US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ucommune International Ltd.

1.10

+0.01000.92%

Volume:37.60K

Turnover:41.95K

Market Cap:1.58M

PE:-0.35

High:1.15

Open:1.12

Low:1.09

Close:1.09

Loading ...

Overview Company News Filings

Blaize to Report Fourth Quarter and Full Year 2024 Financial Results on March 27, 2025

CervoMed Announces Positive Results from the Extension Phase of its Phase 2b Clinical Study of Neflamapimod in Patients with Dementia with Lewy Bodies

Shell Announces Share Buyback as Part of Capital Management Strategy

Positive Trial Data on Evolut TAVR Likely to Support MDT Stock

Shell Announces Q4 2024 Dividend Payments in Euro and GBP

Savannah Energy Plc Completion of the SIPEC Acquisition

Shell (UK) (SHEL) Receives a Buy from Jefferies

Vertex Announces UK MHRA Approval of ALYFTREK® (Deutivacaftor/Tezacaftor/Vanzacaftor), a Once-Daily Next-in-Class CFTR Modulator for the Treatment of Cystic Fibrosis

Holding(s) in Company

Alliance Witan PLC - Final Results

Invesco Real Estate Continues Momentum, Closes on $3 billion of Loan Commitments across North America and Europe in 2024

Institutions along with individual investors who hold considerable shares inEnergy Vault Holdings, Inc. (NYSE:NRGV) come under pressure; lose 10.0% of holdings value

Simply Wall St.

Getlink SE: Shuttle Traffic in February 2025

Getlink: Annual Results 2024: EBITDA Target Achieved at €833 Million Driven by the Performance of the Group's Core Businesses

Shell Announces Share Buy-Back as Part of Capital Management Strategy

2024 Marks a Historic Year of Financial Performance for Havas

Transaction in Own Shares

Tecan schedules conference call on March 12 to discuss Full-Year 2024 Financial Results

MARS COMMENCES CONSENT SOLICITATIONS AND OFFERS TO GUARANTEE RELATING TO KELLANOVA NOTES

Blaize Partners With KAIST to Create the Next Generation of Edge AI Technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UK\",,,,,undefined,":{"symbol":"UK","market":"US","secType":"STK","nameCN":"Ucommune International Ltd.","latestPrice":1.1,"timestamp":1745344283806,"preClose":1.09,"halted":0,"volume":37595,"delay":0,"floatShares":1286624,"shares":1439031,"eps":-3.15713,"marketStatus":"Trading","change":0.01,"latestTime":"04-22 13:57:16 EDT","open":1.1198,"high":1.1495,"low":1.09,"amount":41947.328036,"amplitude":0.054587,"askPrice":1.14,"askSize":449,"bidPrice":1.07,"bidSize":385,"shortable":3,"etf":0,"ttmEps":-3.15713,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1580446800000,"exchange":"NASDAQ","adjPreClose":1.09,"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.1099,"latestTime":"19:54 EDT","volume":201,"amount":216.11,"timestamp":1745279640109},"volumeRatio":7.144051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UK\",,,,,undefined,":{"symbol":"UK","floatShares":1286624,"roa":"-9.65%","roe":"-80.24%","lyrEps":-1.268313,"volumeRatio":7.144051,"shares":1439031,"dividePrice":0.64348,"high":1.1495,"amplitude":0.054587,"preClose":1.09,"low":1.09,"week52Low":1,"pbRate":"0.34","psRate":"0.04","week52High":2.6,"institutionHeld":0,"latestPrice":1.1,"committee":-0.076739,"eps":-3.15713,"divideRate":0.584982,"volume":37595,"delay":0,"ttmEps":-3.15713,"open":1.1198,"prevYearClose":1.175,"prevWeekClose":1.1199,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":1.13,"twentyDayClose":1.122,"sixtyDayClose":1.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518783991","title":"Blaize to Report Fourth Quarter and Full Year 2024 Financial Results on March 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783991","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783991?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638600,"startTime":"0","endTime":"0","summary":"EL DORADO HILLS, Calif., March 10, 2025----Blaize Holdings, Inc.  , a provider of purpose-built, artificial intelligence -enabled edge computing solutions, today announced that the company will report financial results for the 2024 fiscal year and the quarter ended December 31, 2024, on Thursday, March 27, 2025. On that day, management will host a conference call and webcast at 2:00 pm PT  to discuss the company’s business and financial results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blaize-report-fourth-quarter-full-203000346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","NC","BZAI","UAE","BK4141","BK4156","BZAIW","BK4205","CA","UK","BK4233"],"gpt_icon":0},{"id":"2518889657","title":"CervoMed Announces Positive Results from the Extension Phase of its Phase 2b Clinical Study of Neflamapimod in Patients with Dementia with Lewy Bodies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518889657","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518889657?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"A new batch of neflamapimod capsules led to increased plasma drug concentrations and demonstrated improvement (p<0.001 vs. old capsules; p=0.003 vs. placebo) on the primary outcome measure, change fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040150/0/en/CervoMed-Announces-Positive-Results-from-the-Extension-Phase-of-its-Phase-2b-Clinical-Study-of-Neflamapimod-in-Patients-with-Dementia-with-Lewy-Bodies.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLB","BK4233","LU0345774391.USD","BK4207","CGIC","LU1169590202.USD","BK4139","LU0205194284.USD","NTB","LU0348723411.USD","LU0240878834.USD","BK4528","UK","LU0345774631.USD","BK4205","CRVO","LU1169589451.USD","LU0205193047.USD","LU0240877869.USD","BK4097"],"gpt_icon":0},{"id":"2518205794","title":"Shell Announces Share Buyback as Part of Capital Management Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205794","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205794?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:49","pubTimestamp":1741628961,"startTime":"0","endTime":"0","summary":"The latest update is out from Shell (UK) ( ($GB:SHEL) ). Shell plc announced the purchase of 1,575,000 shares as part of its ongoing share buy-back...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shell-announces-share-buyback-as-part-of-capital-management-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shell-announces-share-buyback-as-part-of-capital-management-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRK","BK4023","BK4528","UK","BK4585","BK4205","BK4595","BK4600","BK4516","BK4233","BK4596","BK4588"],"gpt_icon":0},{"id":"2518781402","title":"Positive Trial Data on Evolut TAVR Likely to Support MDT Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781402","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781402?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:38","pubTimestamp":1741610280,"startTime":"0","endTime":"0","summary":"Medtronic plc MDT recently unveiled two-year Small Annuli Randomized to Evolut or SAPIEN  Trial results at the Cardiovascular Research Technologies  2025 conference in Washington, D.C. SMART trial is the largest international head-to-head comparative trial of transfemoral transcatheter aortic valve replacement , conducted in patients with aortic stenosis  and a small aortic annulus.The two-year results highlighted the continued superior performance of the Evolut TAVR valve in patients with a small aortic annulus. These results will be followed to assess long-term outcomes.On Friday, the share price of MDT moved north 0.01% to $94.51. The latest development is likely to boost the company’s Structural Heart business within the Cardiovascular portfolio. Per the latest update, the Evolut FX+ TAVR system is seeing strong uptake in the United States, with international expansion progressing well. With favorable trial results, Medtronic’s development efforts position it well to capitalize on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/positive-trial-data-evolut-tavr-123800554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","LU1791710582.SGD","IE00BQXX3C00.GBP","SG9999001440.SGD","MASI","LU0114720955.EUR","LU2491049909.HKD","LU0345769128.USD","MDT","LU2324357040.USD","LU2468319806.SGD","IE00BFXG1179.USD","LU2491050154.USD","LU1989772840.SGD","LU0162691827.USD","LU1989764748.USD","LU2362541273.HKD","LU2506951875.HKD","LU2506952170.USD","LU0823417737.USD","LU2242649171.HKD","IE00BFTCPJ56.SGD","LU0240878834.USD","LU0267386448.USD","BK4082","LU2764262908.HKD","LU0238689110.USD","LU0976567544.SGD","LU1291159041.SGD","LU2506951958.HKD","LU0211327993.USD","UK","BSX","LU1718418525.SGD","LU0122379950.USD","CAH","IE00BJJMRZ35.SGD","LU0011850046.USD","LU2087625088.SGD","LU0205193047.USD","LU0240877869.USD","BK4156","LU1267930813.SGD","LU1989764664.SGD","LU0208291251.USD","IE00B3T34201.USD","LU2506952097.USD","LU0496365809.HKD"],"gpt_icon":0},{"id":"2518091295","title":"Shell Announces Q4 2024 Dividend Payments in Euro and GBP","url":"https://stock-news.laohu8.com/highlight/detail?id=2518091295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518091295?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:21","pubTimestamp":1741591274,"startTime":"0","endTime":"0","summary":"The latest update is out from Shell (UK) ( ($GB:SHEL) ). Shell plc announced the euro and GBP equivalent dividend payments for the fourth quarter o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shell-announces-q4-2024-dividend-payments-in-euro-and-gbp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shell-announces-q4-2024-dividend-payments-in-euro-and-gbp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","BK4233","UK","BK4528"],"gpt_icon":0},{"id":"2518293042","title":"Savannah Energy Plc Completion of the SIPEC Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518293042","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518293042?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:00","pubTimestamp":1741590000,"startTime":"0","endTime":"0","summary":"Savannah Energy PLC, the British independent energy company focused around the delivery of Projects that Matter, is pleased to announce, further to its announcement of 19 March 2024, that it has completed its acquisition of Sinopec International Petroleum Exploration and Production Company Nigeria Limited  . SIPEC's principal asset is the 49% non-operated interest in the Stubb Creek oil & gas field  which is operated and 51% owned by Universal Energy Resources Limited .--      Increases Savannah's Reserves and Resources base by approximately 30% from 151 MMboe to 197 MMboe ;--      Material potential production upside - Savannah now intends to commence an up to 18-month expansion programme which is anticipated to increase Stubb Creek Field gross production from an average of 2.7 Kbopd in 2024 to approximately 4.7 Kbopd;Savannah's Stubb Creek Field, Oil Processing Facility, Nigeria. \"We are delighted to announce the completion of the SIPEC Acquisition - the achievement of one of our cor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","UK","SVNNF","SPE","BK4528","EU","BK4213","BK4233","BK4156"],"gpt_icon":0},{"id":"2518040700","title":"Shell (UK) (SHEL) Receives a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518040700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518040700?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:17","pubTimestamp":1741522633,"startTime":"0","endTime":"0","summary":"Jefferies analyst Giacomo Romeo maintained a Buy rating on Shell (UK) (SHEL – Research Report) on March 7 and set a price target of £33.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-receives-a-buy-from-jefferies-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-receives-a-buy-from-jefferies-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","LU0278409577.USD","UK","BK4201","BK4205","LU1162221912.USD","LU0300736492.USD","BK4585","LU0320765646.SGD","BK4588","LU0300736062.USD","LU0098860793.USD","LU2236285917.USD","BK4528","SHEL"],"gpt_icon":0},{"id":"2517432352","title":"Vertex Announces UK MHRA Approval of ALYFTREK® (Deutivacaftor/Tezacaftor/Vanzacaftor), a Once-Daily Next-in-Class CFTR Modulator for the Treatment of Cystic Fibrosis","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432352","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432352?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:02","pubTimestamp":1741359720,"startTime":"0","endTime":"0","summary":"\"For more than 20 years we have been focused on discovering medicines that treat the underlying cause of the disease with the goal of helping people live longer and better lives. The approval of ALYFTREK, our fifth CFTR modulator regimen, represents another significant milestone in that journey for people with CF in the UK,\" said Carmen Bozic, M.D., Executive Vice President, Global Medicines Development and Medical Affairs, and Chief Medical Officer at Vertex.Vertex is working with the National Institute for Health and Care Excellence  and the NHS to ensure eligible patients can access this new therapy, which treats the underlying cause of CF, as soon as possible.Cystic fibrosis  is a rare, life-shortening genetic disease affecting more than 94,000 people in North America, Europe and Australia. CF is a progressive, multi-organ disease that affects the lungs, liver, pancreas, GI tract, sinuses, sweat glands and reproductive tract. CF is caused by a defective and/or missing CFTR protein ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-announces-uk-mhra-approval-150200748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823416689.USD","LU0256863811.USD","LU0061475181.USD","BK4233","IE00BJJMRZ35.SGD","LU0058720904.USD","LU0889565916.HKD","LU2237438978.USD","BK4528","BK4543","NICE","IE00B894F039.SGD","BK4093","BK4585","LU1069344957.HKD","BK4588","LU0757428866.USD","BK4566","LU2362540622.SGD","LU2362541273.HKD","IE00BFMHRM44.USD","LU0566484027.USD","BK4139","BK4205","IE00BZ9MQY76.HKD","VERX","IE0002270589.USD","LU0234570918.USD","BK4533","LU2362541513.USD","IE00B19Z9P08.USD","LU1035775433.USD","BK4138","LU2236285917.USD","IE00B19Z3581.USD","UK","LU0109394709.USD","IE00B19Z9Z06.USD","LU2324357040.USD","LU2462157665.USD","CF","VRTX","LU1430594728.SGD","VTNR","LU0289739699.SGD","LU1815336091.USD","LU2456880835.USD","LU0417517546.SGD","IE00BFTCPJ56.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2517646434","title":"Holding(s) in Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2517646434","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517646434?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:00","pubTimestamp":1741359600,"startTime":"0","endTime":"0","summary":"Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i1. Identity of the issuer or t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039045/0/en/Holding-s-in-Company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK4233","BK4528","BK4205","UK"],"gpt_icon":0},{"id":"2517173507","title":"Alliance Witan PLC - Final Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173507","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173507?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:00","pubTimestamp":1741330800,"startTime":"0","endTime":"0","summary":"Alliance Witan PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 7 March 2025 A landmark year Annual results for the year ended 31 December 2024 Highlights 2024 was a landmark year for the Company, which w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3038750/0/en/Alliance-Witan-PLC-Final-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4233","UK","BK4205","NAV"],"gpt_icon":0},{"id":"2517193870","title":"Invesco Real Estate Continues Momentum, Closes on $3 billion of Loan Commitments across North America and Europe in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193870","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193870?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276800,"startTime":"0","endTime":"0","summary":"ATLANTA, March 6, 2025 /PRNewswire/ -- Invesco Real Estate, the $88 billion global real estate investment platform of Invesco Ltd., accelerated its lending activity in 2024 with loan commitments across North America and Europe totaling $3 billion in committed capital across 45 unique loans. Multifamily and industrial represented the largest areas of conviction for the group in 2024 with 96% of transactions falling into those sectors.\"We have navigated market cycles for more than 40 years, expanding into new sectors and geographies to uncover attractive opportunities across the real estate investment spectrum,\" said Bert Crouch, Head of North America, Invesco Real Estate. \"We're pleased to reach this milestone that speaks to the strength of our platform, our deep borrower relationships, and Invesco's commitment to innovation in real estate finance.\". Finishing a strong year, the team closed $1 billion of loan commitments in 4Q24 alone across 15 floating rate senior loans in North Americ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/invesco-real-estate-continues-momentum-160000777.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-real-estate-continues-momentum-160000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IVZ","UK","BK4205","BK4528","BK4233","BK4135","BK4585"],"gpt_icon":0},{"id":"2517192249","title":"Institutions along with individual investors who hold considerable shares inEnergy Vault Holdings, Inc. (NYSE:NRGV) come under pressure; lose 10.0% of holdings value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192249","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192249?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:21","pubTimestamp":1741260096,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Energy Vault Holdings by individual investors implies that the general public has...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-nrgv/energy-vault-holdings/news/institutions-along-with-individual-investors-who-hold-consid-193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4182","NRGV","NYSE","BK4205","BK4528","BK4233","UK","BK4561"],"gpt_icon":0},{"id":"2517185938","title":"Getlink SE: Shuttle Traffic in February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185938","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185938?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:30","pubTimestamp":1741242600,"startTime":"0","endTime":"0","summary":"* Including cars, motorcycles, vehicles with trailers, caravans, camper vans and coaches.In February 2025, LeShuttle Freight carried 95,479 trucks, down 3% compared to February 2024 . Since 1 January, close to 197,000 trucks have crossed the Channel on board the Shuttles.LeShuttle carried 121,903 passenger vehicles in February, up 6% compared to February 2024. Close to 250,000 passenger vehicles have been transported since 1 January.The March traffic figures will be published on Tuesday 8 April 2025 before the market opens.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/getlink-se-shuttle-traffic-february-063000069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4205","GRPTY","BK4163","BK4528","BK4233","GRPTF","UK"],"gpt_icon":0},{"id":"2517118391","title":"Getlink: Annual Results 2024: EBITDA Target Achieved at €833 Million Driven by the Performance of the Group's Core Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118391","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118391?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:15","pubTimestamp":1741241700,"startTime":"0","endTime":"0","summary":"Revenue: 1,614 million, down 12%1 due to the expected normalisation of electricity markets and the suspension of ElecLink's contribution in the last quarter.EBITDA2: 833 million  at the top end of the guidance for 20243.Cash position4 of 1,699 million at 31 December 2024 .EBITDA of 159 million , after provision of 76 million5 for interconnector profit sharing.Consolidated EBITDA target for 2025 of between 780 million and 830 million6 taking into account:. Continued modernisation of assets and innovation, with a gradual increase in capital expenditure to 170-220 million over the next 5-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/getlink-annual-results-2024-ebitda-061500421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRPTY","BK4163","EBIT","BK4233","GRPTF","BK4528","BK4205","UK"],"gpt_icon":0},{"id":"2517172942","title":"Shell Announces Share Buy-Back as Part of Capital Management Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517172942","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517172942?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:07","pubTimestamp":1741194454,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Shell (UK) ( ($GB:SHEL) ). Shell plc announced the purchase of its own shares as part of an ongoing buy-back pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shell-announces-share-buy-back-as-part-of-capital-management-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shell-announces-share-buy-back-as-part-of-capital-management-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UK","STRK","BK4023","BK4588","BK4516","BK4233","BK4205","BK4595","BK4585","BK4528","BK4600","BK4596"],"gpt_icon":0},{"id":"2517944775","title":"2024 Marks a Historic Year of Financial Performance for Havas","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944775","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944775?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:45","pubTimestamp":1741193100,"startTime":"0","endTime":"0","summary":"Strong contribution to Net Revenue from acquisitions at +2.5%. Adjusted EBIT of 338 million euros, an all-time high. Net cash of 211 million euros, at the higher end of the target range. Share buyback program of a maximum of 10% of the capital. Reverse split: ten  outstanding ordinary shares would be consolidated into one  ordinary share. Yannick Bolloré, CEO and Chairman of Havas , said: \"2024 was a historic year of financial performance and transformation for Havas, marking its successful listing on Euronext Amsterdam and the launch of its Converged global strategy. Today, Havas is in a very strong position to deliver on its growth objectives and create long-term value, as it reaffirms its status as the strongest challenger in the communications and marketing industry.We are excited about the future and confident in our ability to accelerate in an evolving market. By leveraging our standout creativity, talent, integrated capabilities, and innovative solutions, we can continue to exce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2024-marks-historic-financial-performance-164500719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4205","BK4233","EBIT","BK4528","BK4009","UK","BK4156","HVBVF"],"gpt_icon":0},{"id":"2517941534","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941534","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941534?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:23","pubTimestamp":1741191780,"startTime":"0","endTime":"0","summary":"5 March 2025 HARGREAVE HALE AIM VCT PLC (the “Company”) Purchase of shares for cancellation Hargreave Hale AIM VCT plc announces that on 5 March 2025 the Company purchased 237,784 ordinary shares at a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037595/0/en/Transaction-in-Own-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4233","UK","BK4528"],"gpt_icon":0},{"id":"2517162779","title":"Tecan schedules conference call on March 12 to discuss Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162779","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162779?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:30","pubTimestamp":1741177800,"startTime":"0","endTime":"0","summary":"Mnnedorf, Switzerland, March 5, 2025 – The Tecan Group  will hold an Analyst and Media conference call to discuss the full-year 2024 financial results on Wednesday, March 12, 2025 at 09:00 am CET. The press release with the 2024 full-year financial results and the Annual Report 2024 will be published on March 12, 2025 at 6:00 am CET.The conference call will be audio-webcast with synchronized presentation slides. A link to the webcast will be made available in the \"Investor Relations\" section of Tecan's website www.tecan.com immediately prior to the event.About TecanTecan  improves people’s lives and health by empowering customers to scale healthcare innovation globally from life science to the clinic. Tecan is a pioneer and global leader in laboratory automation. As an original equipment manufacturer , Tecan is also a leader in developing and manufacturing OEM instruments, components and medical devices that are then distributed by partner companies. Founded in Switzerland in 1980, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tecan-schedules-conference-call-march-123000002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCGGY","BK4121","BK4233","BK4528","TCHBF","BK4205","UK"],"gpt_icon":0},{"id":"2516672749","title":"MARS COMMENCES CONSENT SOLICITATIONS AND OFFERS TO GUARANTEE RELATING TO KELLANOVA NOTES","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672749","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672749?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:13","pubTimestamp":1741097580,"startTime":"0","endTime":"0","summary":"Proposed Amendments will not become operative and the Mars Guarantee will not be issuedunless and until the Acquisition is consummated. MCLEAN, Va., March 4, 2025 /PRNewswire/ -- Mars, Incorporated  announced that it is soliciting consents  from Eligible Holders  as of March 3, 2025  of the outstanding series of senior notes of Kellanova  set forth in the table below to certain proposed amendments described below  to  the Indenture, dated as of March 15, 2001, between Kellanova and The Bank of New York Mellon Trust Company, N.A.  , as amended and supplemented ,  the Indenture, dated as of May 21, 2009, between Kellanova and The Bank of New York Mellon Trust Company, N.A. , as trustee , as amended and supplemented , and  the Indenture, dated as of May 6, 2024, between Kellanova and U.S. Bank Trust Company, National Association, as trustee , as amended and supplemented .The Consent Solicitations and Offers to Guarantee are being conducted in connection with, but are not conditioned upon ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mars-commences-consent-solicitations-offers-141300995.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mars-commences-consent-solicitations-offers-141300995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1720051017.SGD","UK","BK4585","LU0158827781.USD","LU0795875086.SGD","LU0106831901.USD","LU1989772923.USD","BK4588","LU0098860793.USD","LU1720051108.HKD","LU0158827948.USD","LU1732800096.USD","IE00BKVL7J92.USD","BK4504","LU2347655156.SGD","BK4516","LU0225283273.USD","LU0314104364.USD","LU0320765646.SGD","BK4233","LU1989772840.SGD","LU1668664300.SGD","LU2089283258.USD","BK4528","K","LU1548497426.USD","LU2133065610.SGD","LU1074936037.SGD","BK4127","LU0267386448.USD","LU2271345857.HKD","LU1732799900.SGD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU2028103732.USD","LU0795875169.SGD","BK4205","LU2023251221.USD","LU1162221912.USD","LU0912757837.SGD","LU1363072403.SGD","BK4581","BK4212","LU0006306889.USD","LU0106261372.USD","LU2357305700.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2516742146","title":"Blaize Partners With KAIST to Create the Next Generation of Edge AI Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2516742146","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516742146?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"The university and business research and development collaboration is expected to produce new edge AI computing applications across biomedical, neuromorphic, photovoltaics, thermoelectrics and green hydrogen. EL DORADO HILLS, Calif., March 04, 2025----Blaize Holdings, Inc.  , a provider of purpose-built, artificial intelligence -enabled edge-optimized solutions, and South Korea-based KAIST Institute for NanoCentury  of the Korea Advanced Institute of Science and Technology  have entered into a joint technology agreement for research and development projects, as well as the co-development of prototypes and technology solutions.Through the partnership, Blaize and KAIST will bring the best of collaboration between the most advanced scientific university research and the most promising applications of edge AI computing in industry and the business world.The areas of research and development focus include:. Blaize provides a full-stack programmable processor architecture suite and low-code/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blaize-partners-kaist-create-next-140000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UK","BZAI","BK4233","BK4156","BZAIW","CA","UAE","NC","BK4205","BK4141","BK4528"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-30","symbol":"UK","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2022-05-10","symbol":"UK","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":-5.52},{"market":"US","date":"2022-04-22","symbol":"UK","defaultRemindTime":1650634200000,"type":"split","dateTimestamp":1650600000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2021-08-06","symbol":"UK","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628222400000,"reportTimeType":"","actualEps":-0.26},{"market":"US","date":"2021-06-04","symbol":"UK","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1622779200000,"reportTimeType":"","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UK","date":"2025-04-21","current":-0.709268,"percent":0.427911,"low":-8.309285,"twenty":-2.064036,"median":-0.456703,"eighty":-0.052758,"high":-0.013201,"avg":-0.973285,"sd":1.391058,"marketCap":1611570},"quantilePoints":[{"date":"2020-11-20","current":-7.938207,"twenty":-8.144654,"median":-8.133636,"eighty":-8.016379,"marketCap":674404283},{"date":"2020-11-27","current":-7.231221,"twenty":-8.148327,"median":-7.938207,"eighty":-7.369723,"marketCap":613042868},{"date":"2020-12-04","current":-6.463381,"twenty":-8.09455,"median":-7.020361,"eighty":-6.670991,"marketCap":551899485},{"date":"2020-12-11","current":-6.290224,"twenty":-7.935312,"median":-6.693987,"eighty":-5.953316,"marketCap":535809121},{"date":"2020-12-18","current":-6.007595,"twenty":-7.785229,"median":-6.577454,"eighty":-6.054024,"marketCap":512478093},{"date":"2020-12-24","current":-5.546968,"twenty":-7.231221,"median":-6.384358,"eighty":-5.672931,"marketCap":494778693},{"date":"2020-12-31","current":-5.698639,"twenty":-6.893846,"median":-6.296198,"eighty":-5.53239,"marketCap":508455502},{"date":"2021-01-08","current":-5.086492,"twenty":-6.729004,"median":-6.007595,"eighty":-5.375138,"marketCap":457770855},{"date":"2021-01-15","current":-4.680482,"twenty":-6.696965,"median":-5.783864,"eighty":-5.109334,"marketCap":420763018},{"date":"2021-01-22","current":-4.386375,"twenty":-6.67674,"median":-5.640494,"eighty":-5.036402,"marketCap":394213918},{"date":"2021-01-29","current":-3.157337,"twenty":-6.647351,"median":-5.546968,"eighty":-4.93568,"marketCap":286056768},{"date":"2021-02-05","current":-3.327427,"twenty":-6.56586,"median":-5.41294,"eighty":-4.509863,"marketCap":299719251},{"date":"2021-02-12","current":-3.445384,"twenty":-6.485823,"median":-5.367552,"eighty":-4.377445,"marketCap":310819964},{"date":"2021-02-19","current":-3.558418,"twenty":-6.400162,"median":-5.248895,"eighty":-3.511108,"marketCap":321066776},{"date":"2021-02-26","current":-3.188287,"twenty":-6.304069,"median":-5.067051,"eighty":-3.458959,"marketCap":286910736},{"date":"2021-03-05","current":-2.789882,"twenty":-6.297393,"median":-5.023057,"eighty":-3.367292,"marketCap":250192993},{"date":"2021-03-12","current":-3.06256,"twenty":-6.270031,"median":-4.934407,"eighty":-3.235498,"marketCap":274102221},{"date":"2021-03-19","current":-3.101107,"twenty":-6.146883,"median":-4.680482,"eighty":-3.169717,"marketCap":277517825},{"date":"2021-03-26","current":-2.886396,"twenty":-5.966689,"median":-4.469227,"eighty":-3.122979,"marketCap":257024201},{"date":"2021-04-01","current":-3.147131,"twenty":-5.898082,"median":-4.40824,"eighty":-3.110277,"marketCap":279225627},{"date":"2021-04-09","current":-2.564661,"twenty":-5.834999,"median":-3.558418,"eighty":-3.097743,"marketCap":227991567},{"date":"2021-04-16","current":-2.58744,"twenty":-5.693497,"median":-3.494918,"eighty":-3.040329,"marketCap":193835527},{"date":"2021-04-23","current":-2.543691,"twenty":-5.659956,"median":-3.471383,"eighty":-2.94664,"marketCap":191273824},{"date":"2021-04-30","current":-2.512753,"twenty":-5.600254,"median":-3.445411,"eighty":-2.879303,"marketCap":189566022},{"date":"2021-05-07","current":-2.5977,"twenty":-5.564626,"median":-3.327427,"eighty":-2.812509,"marketCap":197251131},{"date":"2021-05-14","current":-2.261742,"twenty":-5.53239,"median":-3.257033,"eighty":-2.746039,"marketCap":171634101},{"date":"2021-05-21","current":-2.249441,"twenty":-5.464464,"median":-3.19417,"eighty":-2.61412,"marketCap":170780200},{"date":"2021-05-28","current":-2.560402,"twenty":-5.42078,"median":-3.172812,"eighty":-2.569217,"marketCap":196397230},{"date":"2021-06-04","current":-2.619059,"twenty":-5.399874,"median":-3.144247,"eighty":-2.58744,"marketCap":221096953},{"date":"2021-06-11","current":-2.34087,"twenty":-5.377034,"median":-3.128772,"eighty":-2.557395,"marketCap":197501626},{"date":"2021-06-18","current":-2.266793,"twenty":-5.367552,"median":-3.110866,"eighty":-2.53276,"marketCap":189636517},{"date":"2021-06-25","current":-2.455851,"twenty":-5.276464,"median":-3.101107,"eighty":-2.512753,"marketCap":205366735},{"date":"2021-07-02","current":-2.1685,"twenty":-5.248895,"median":-3.088475,"eighty":-2.454311,"marketCap":180888767},{"date":"2021-07-09","current":-2.213001,"twenty":-5.141814,"median":-3.066812,"eighty":-2.380383,"marketCap":184393111},{"date":"2021-07-16","current":-2.055676,"twenty":-5.092202,"median":-3.013041,"eighty":-2.355084,"marketCap":171284596},{"date":"2021-07-23","current":-1.838598,"twenty":-5.055386,"median":-2.966466,"eighty":-2.340332,"marketCap":153142411},{"date":"2021-07-30","current":-1.286576,"twenty":-5.04576,"median":-2.889383,"eighty":-2.314849,"marketCap":107489823},{"date":"2021-08-06","current":-1.09464,"twenty":-5.027505,"median":-2.88018,"eighty":-2.301014,"marketCap":101372516},{"date":"2021-08-13","current":-1.121998,"twenty":-5.014083,"median":-2.852179,"eighty":-2.273262,"marketCap":103994219},{"date":"2021-08-20","current":-0.97477,"twenty":-4.954985,"median":-2.806043,"eighty":-2.251003,"marketCap":90011803},{"date":"2021-08-27","current":-0.960894,"twenty":-4.930589,"median":-2.747309,"eighty":-2.219894,"marketCap":89137902},{"date":"2021-09-03","current":-0.967843,"twenty":-4.884311,"median":-2.707506,"eighty":-2.168878,"marketCap":90011803},{"date":"2021-09-10","current":-0.956796,"twenty":-4.75764,"median":-2.662874,"eighty":-2.11094,"marketCap":89137902},{"date":"2021-09-17","current":-0.923499,"twenty":-4.592611,"median":-2.604668,"eighty":-2.064036,"marketCap":85747166},{"date":"2021-09-24","current":-0.856486,"twenty":-4.497779,"median":-2.592779,"eighty":-1.496899,"marketCap":79524991},{"date":"2021-10-01","current":-0.807728,"twenty":-4.46835,"median":-2.579869,"eighty":-1.225142,"marketCap":75225398},{"date":"2021-10-08","current":-0.848777,"twenty":-4.443999,"median":-2.558898,"eighty":-1.159647,"marketCap":79079301},{"date":"2021-10-15","current":-0.983501,"twenty":-4.403867,"median":-2.54559,"eighty":-1.106231,"marketCap":91759605},{"date":"2021-10-22","current":-0.864322,"twenty":-4.372981,"median":-2.533448,"eighty":-1.054463,"marketCap":81272793},{"date":"2021-10-29","current":-0.930168,"twenty":-3.880671,"median":-2.516639,"eighty":-1.004821,"marketCap":87180363},{"date":"2021-11-05","current":-0.874627,"twenty":-3.545978,"median":-2.487559,"eighty":-0.985491,"marketCap":82059303},{"date":"2021-11-12","current":-0.807862,"twenty":-3.512941,"median":-2.454311,"eighty":-0.96841,"marketCap":76029387},{"date":"2021-11-19","current":-0.83682,"twenty":-3.494612,"median":-2.39079,"eighty":-0.959032,"marketCap":78651090},{"date":"2021-11-26","current":-0.591519,"twenty":-3.492579,"median":-2.372905,"eighty":-0.951777,"marketCap":56786086},{"date":"2021-12-03","current":-0.835442,"twenty":-3.48337,"median":-2.355377,"eighty":-0.931385,"marketCap":80398892},{"date":"2021-12-10","current":-0.689355,"twenty":-3.463101,"median":-2.347861,"eighty":-0.930265,"marketCap":66416476},{"date":"2021-12-17","current":-0.54545,"twenty":-3.448581,"median":-2.338179,"eighty":-0.925444,"marketCap":52495233},{"date":"2021-12-23","current":-0.512675,"twenty":-3.445427,"median":-2.320462,"eighty":-0.918783,"marketCap":49384145},{"date":"2021-12-31","current":-0.624251,"twenty":-3.441725,"median":-2.313639,"eighty":-0.892338,"marketCap":60299169},{"date":"2022-01-07","current":-0.544037,"twenty":-3.407157,"median":-2.303763,"eighty":-0.878193,"marketCap":52346669},{"date":"2022-01-14","current":-0.814283,"twenty":-3.31499,"median":-2.280755,"eighty":-0.873287,"marketCap":78651090},{"date":"2022-01-21","current":-0.640974,"twenty":-3.26524,"median":-2.270836,"eighty":-0.871504,"marketCap":62046971},{"date":"2022-01-28","current":-0.562662,"twenty":-3.260566,"median":-2.261742,"eighty":-0.864322,"marketCap":54277991},{"date":"2022-02-04","current":-0.499249,"twenty":-3.2535,"median":-2.250057,"eighty":-0.855926,"marketCap":48160684},{"date":"2022-02-11","current":-0.497836,"twenty":-3.223497,"median":-2.221617,"eighty":-0.835442,"marketCap":48064555},{"date":"2022-02-18","current":-0.455327,"twenty":-3.19417,"median":-2.192991,"eighty":-0.808177,"marketCap":44166956},{"date":"2022-02-25","current":-0.447424,"twenty":-3.189744,"median":-2.168736,"eighty":-0.805305,"marketCap":43459096},{"date":"2022-03-04","current":-0.375273,"twenty":-3.188357,"median":-2.13097,"eighty":-0.789963,"marketCap":36441671},{"date":"2022-03-11","current":-0.300462,"twenty":-3.163527,"median":-2.07494,"eighty":-0.717227,"marketCap":29083425},{"date":"2022-03-18","current":-0.278035,"twenty":-3.149172,"median":-2.055676,"eighty":-0.667746,"marketCap":26820021},{"date":"2022-03-25","current":-0.273498,"twenty":-3.142517,"median":-1.737856,"eighty":-0.641736,"marketCap":26365593},{"date":"2022-04-01","current":-0.271846,"twenty":-3.135936,"median":-1.285897,"eighty":-0.617383,"marketCap":26217030},{"date":"2022-04-08","current":-0.2583,"twenty":-3.129933,"median":-1.225061,"eighty":-0.598317,"marketCap":24906178},{"date":"2022-04-14","current":-0.226323,"twenty":-3.122979,"median":-1.186267,"eighty":-0.59034,"marketCap":21777612},{"date":"2022-04-22","current":-0.21111,"twenty":-3.114756,"median":-1.149635,"eighty":-0.573719,"marketCap":19924942},{"date":"2022-04-29","current":-0.181641,"twenty":-3.11067,"median":-1.117978,"eighty":-0.557689,"marketCap":16866289},{"date":"2022-05-06","current":-0.18669,"twenty":-3.108823,"median":-1.093273,"eighty":-0.550285,"marketCap":17184826},{"date":"2022-05-13","current":-0.045907,"twenty":-3.103911,"median":-1.051814,"eighty":-0.540832,"marketCap":13501872},{"date":"2022-05-20","current":-0.044267,"twenty":-3.100621,"median":-1.009584,"eighty":-0.517236,"marketCap":13204306},{"date":"2022-05-27","current":-0.048972,"twenty":-3.098382,"median":-0.997329,"eighty":-0.495183,"marketCap":14594256},{"date":"2022-06-03","current":-0.054082,"twenty":-3.090201,"median":-0.990239,"eighty":-0.488221,"marketCap":16210985},{"date":"2022-06-10","current":-0.052201,"twenty":-3.076332,"median":-0.983501,"eighty":-0.465144,"marketCap":15533707},{"date":"2022-06-17","current":-0.053142,"twenty":-3.067662,"median":-0.971779,"eighty":-0.447644,"marketCap":15795879},{"date":"2022-06-24","current":-0.056892,"twenty":-3.057002,"median":-0.967766,"eighty":-0.396413,"marketCap":16980024},{"date":"2022-07-01","current":-0.054412,"twenty":-3.030425,"median":-0.959543,"eighty":-0.3609,"marketCap":16210985},{"date":"2022-07-08","current":-0.055267,"twenty":-3.013041,"median":-0.956796,"eighty":-0.333142,"marketCap":16484519},{"date":"2022-07-15","current":-0.055301,"twenty":-2.999866,"median":-0.949954,"eighty":-0.293442,"marketCap":16339013},{"date":"2022-07-22","current":-0.054972,"twenty":-2.980354,"median":-0.939143,"eighty":-0.277428,"marketCap":16254681},{"date":"2022-07-29","current":-0.054617,"twenty":-2.952578,"median":-0.930839,"eighty":-0.269138,"marketCap":16167290},{"date":"2022-08-05","current":-0.065556,"twenty":-2.945156,"median":-0.929555,"eighty":-0.24853,"marketCap":19355742},{"date":"2022-08-12","current":-0.073497,"twenty":-2.889383,"median":-0.925582,"eighty":-0.233228,"marketCap":21760299},{"date":"2022-08-19","current":-0.077367,"twenty":-2.886396,"median":-0.923429,"eighty":-0.226323,"marketCap":22655911},{"date":"2022-08-26","current":-0.080772,"twenty":-2.881643,"median":-0.914506,"eighty":-0.21111,"marketCap":23465050},{"date":"2022-09-02","current":-0.089939,"twenty":-2.878718,"median":-0.891995,"eighty":-0.197178,"marketCap":26023681},{"date":"2022-09-09","current":-0.088157,"twenty":-2.871876,"median":-0.885812,"eighty":-0.182062,"marketCap":25411359},{"date":"2022-09-16","current":-0.088371,"twenty":-2.855776,"median":-0.876067,"eighty":-0.167463,"marketCap":25236410},{"date":"2022-09-23","current":-0.046844,"twenty":-2.828525,"median":-0.874381,"eighty":-0.090564,"marketCap":13121184},{"date":"2022-09-30","current":-0.044393,"twenty":-2.812509,"median":-0.871988,"eighty":-0.088328,"marketCap":12027752},{"date":"2022-10-07","current":-0.04488,"twenty":-2.80368,"median":-0.869205,"eighty":-0.085192,"marketCap":12158963},{"date":"2022-10-14","current":-0.044052,"twenty":-2.792326,"median":-0.864331,"eighty":-0.083768,"marketCap":11809065},{"date":"2022-10-21","current":-0.047808,"twenty":-2.755824,"median":-0.856486,"eighty":-0.081935,"marketCap":12727548},{"date":"2022-10-28","current":-0.02962,"twenty":-2.746039,"median":-0.855777,"eighty":-0.080785,"marketCap":7872710},{"date":"2022-11-04","current":-0.037158,"twenty":-2.74095,"median":-0.83682,"eighty":-0.077239,"marketCap":9972099},{"date":"2022-11-11","current":-0.024029,"twenty":-2.688155,"median":-0.824172,"eighty":-0.070253,"marketCap":6516854},{"date":"2022-11-18","current":-0.027788,"twenty":-2.674106,"median":-0.808177,"eighty":-0.066357,"marketCap":7522812},{"date":"2022-11-25","current":-0.026029,"twenty":-2.660685,"median":-0.807728,"eighty":-0.060374,"marketCap":6997964},{"date":"2022-12-02","current":-0.026281,"twenty":-2.632207,"median":-0.798245,"eighty":-0.056202,"marketCap":7216213},{"date":"2022-12-09","current":-0.025252,"twenty":-2.610424,"median":-0.792273,"eighty":-0.055297,"marketCap":6997964},{"date":"2022-12-16","current":-0.026255,"twenty":-2.602845,"median":-0.749225,"eighty":-0.055022,"marketCap":7259951},{"date":"2022-12-23","current":-0.022708,"twenty":-2.599272,"median":-0.706501,"eighty":-0.054839,"marketCap":6264490},{"date":"2022-12-30","current":-0.023119,"twenty":-2.593763,"median":-0.689355,"eighty":-0.054494,"marketCap":6461308},{"date":"2023-01-06","current":-0.025133,"twenty":-2.587774,"median":-0.665624,"eighty":-0.054145,"marketCap":7085439},{"date":"2023-01-13","current":-0.022988,"twenty":-2.585926,"median":-0.642138,"eighty":-0.053128,"marketCap":6604329},{"date":"2023-01-20","current":-0.020497,"twenty":-2.579869,"median":-0.637636,"eighty":-0.052796,"marketCap":5825805},{"date":"2023-01-27","current":-0.022582,"twenty":-2.564661,"median":-0.618978,"eighty":-0.052483,"marketCap":6417571},{"date":"2023-02-03","current":-0.023222,"twenty":-2.560402,"median":-0.605658,"eighty":-0.052034,"marketCap":6620074},{"date":"2023-02-10","current":-0.020081,"twenty":-2.557395,"median":-0.594689,"eighty":-0.050299,"marketCap":5685846},{"date":"2023-02-17","current":-0.0187,"twenty":-2.557395,"median":-0.590045,"eighty":-0.049024,"marketCap":5248473},{"date":"2023-02-24","current":-0.016068,"twenty":-2.547951,"median":-0.578964,"eighty":-0.047781,"marketCap":4452017},{"date":"2023-03-03","current":-0.01567,"twenty":-2.544071,"median":-0.571252,"eighty":-0.04709,"marketCap":4373728},{"date":"2023-03-10","current":-0.015397,"twenty":-2.536048,"median":-0.560361,"eighty":-0.046789,"marketCap":4286253},{"date":"2023-03-17","current":-0.013201,"twenty":-2.533035,"median":-0.556825,"eighty":-0.046301,"marketCap":3694488},{"date":"2023-03-24","current":-0.015582,"twenty":-2.521287,"median":-0.54948,"eighty":-0.045734,"marketCap":4373290},{"date":"2023-03-31","current":-0.015243,"twenty":-2.516995,"median":-0.542914,"eighty":-0.044909,"marketCap":4277505},{"date":"2023-04-06","current":-0.014982,"twenty":-2.514307,"median":-0.539992,"eighty":-0.044616,"marketCap":4200090},{"date":"2023-04-14","current":-0.016053,"twenty":-2.498894,"median":-0.52127,"eighty":-0.043901,"marketCap":4504939},{"date":"2023-04-21","current":-0.014302,"twenty":-2.48714,"median":-0.499338,"eighty":-0.040248,"marketCap":4011583},{"date":"2023-04-28","current":-0.100683,"twenty":-2.467696,"median":-0.49452,"eighty":-0.038808,"marketCap":4241204},{"date":"2023-05-05","current":-0.082906,"twenty":-2.454927,"median":-0.489705,"eighty":-0.040248,"marketCap":3498982},{"date":"2023-05-12","current":-0.093024,"twenty":-2.453157,"median":-0.482181,"eighty":-0.042387,"marketCap":3904833},{"date":"2023-05-19","current":-0.089161,"twenty":-2.420612,"median":-0.456703,"eighty":-0.043671,"marketCap":3693703},{"date":"2023-05-26","current":-0.08962,"twenty":-2.389062,"median":-0.45165,"eighty":-0.043735,"marketCap":3694759},{"date":"2023-06-02","current":-0.088351,"twenty":-2.378614,"median":-0.441887,"eighty":-0.043859,"marketCap":3631420},{"date":"2023-06-09","current":-0.079266,"twenty":-2.372986,"median":-0.39527,"eighty":-0.044012,"marketCap":3251388},{"date":"2023-06-16","current":-0.08132,"twenty":-2.371511,"median":-0.370074,"eighty":-0.044138,"marketCap":3325283},{"date":"2023-06-23","current":-0.084452,"twenty":-2.367092,"median":-0.35812,"eighty":-0.044292,"marketCap":3430848},{"date":"2023-06-30","current":-0.075984,"twenty":-2.355377,"median":-0.338075,"eighty":-0.044393,"marketCap":3056094},{"date":"2023-07-07","current":-0.068235,"twenty":-2.354205,"median":-0.315866,"eighty":-0.04469,"marketCap":2744678},{"date":"2023-07-14","current":-0.063929,"twenty":-2.350812,"median":-0.293442,"eighty":-0.04479,"marketCap":2607444},{"date":"2023-07-21","current":-0.051297,"twenty":-2.346555,"median":-0.281956,"eighty":-0.044863,"marketCap":2084900},{"date":"2023-07-28","current":-0.047734,"twenty":-2.341833,"median":-0.273701,"eighty":-0.044909,"marketCap":1940804},{"date":"2023-08-04","current":-0.045713,"twenty":-2.338717,"median":-0.270492,"eighty":-0.044909,"marketCap":1860575},{"date":"2023-08-11","current":-0.04127,"twenty":-2.328728,"median":-0.251789,"eighty":-0.044811,"marketCap":1667920},{"date":"2023-08-18","current":-0.036667,"twenty":-2.321643,"median":-0.244312,"eighty":-0.044224,"marketCap":1466819},{"date":"2023-08-25","current":-0.039056,"twenty":-2.316191,"median":-0.233366,"eighty":-0.043755,"marketCap":1565522},{"date":"2023-09-01","current":-0.038744,"twenty":-2.314028,"median":-0.230696,"eighty":-0.041181,"marketCap":1557077},{"date":"2023-09-08","current":-0.043751,"twenty":-2.313616,"median":-0.227225,"eighty":-0.041157,"marketCap":1741287},{"date":"2023-09-15","current":-0.042076,"twenty":-2.312853,"median":-0.222744,"eighty":-0.041157,"marketCap":1686393},{"date":"2023-09-22","current":-0.107113,"twenty":-2.30722,"median":-0.209832,"eighty":-0.040957,"marketCap":1477903},{"date":"2023-09-29","current":-0.145228,"twenty":-2.298265,"median":-0.201065,"eighty":-0.0411,"marketCap":2005502},{"date":"2023-10-06","current":-0.146071,"twenty":-2.288693,"median":-0.193177,"eighty":-0.041312,"marketCap":2017223},{"date":"2023-10-13","current":-0.147195,"twenty":-2.282339,"median":-0.182167,"eighty":-0.041589,"marketCap":2032850},{"date":"2023-10-20","current":-0.154954,"twenty":-2.277468,"median":-0.176376,"eighty":-0.042038,"marketCap":2135730},{"date":"2023-10-27","current":-0.134519,"twenty":-2.276173,"median":-0.172905,"eighty":-0.042057,"marketCap":1853787},{"date":"2023-11-03","current":-0.125111,"twenty":-2.270027,"median":-0.167984,"eighty":-0.042251,"marketCap":1724211},{"date":"2023-11-10","current":-0.148162,"twenty":-2.265312,"median":-0.160004,"eighty":-0.042445,"marketCap":2051082},{"date":"2023-11-17","current":-0.142174,"twenty":-2.262775,"median":-0.157166,"eighty":-0.042576,"marketCap":1979457},{"date":"2023-11-24","current":-0.159209,"twenty":-2.257479,"median":-0.154954,"eighty":-0.042717,"marketCap":2246423},{"date":"2023-12-01","current":-0.157456,"twenty":-2.25092,"median":-0.157311,"eighty":-0.043175,"marketCap":2224717},{"date":"2023-12-08","current":-0.145745,"twenty":-2.25018,"median":-0.153442,"eighty":-0.043668,"marketCap":2056507},{"date":"2023-12-15","current":-0.133758,"twenty":-2.246092,"median":-0.150093,"eighty":-0.043707,"marketCap":1899149},{"date":"2023-12-22","current":-0.145261,"twenty":-2.233288,"median":-0.148162,"eighty":-0.04376,"marketCap":2051080},{"date":"2023-12-29","current":-0.199223,"twenty":-2.221617,"median":-0.147678,"eighty":-0.043774,"marketCap":2827018},{"date":"2024-01-05","current":-0.166133,"twenty":-2.216447,"median":-0.149511,"eighty":-0.043811,"marketCap":2344092},{"date":"2024-01-12","current":-0.180657,"twenty":-2.211889,"median":-0.150093,"eighty":-0.043926,"marketCap":2550285},{"date":"2024-01-19","current":-0.127026,"twenty":-2.196623,"median":-0.149656,"eighty":-0.044012,"marketCap":1779773},{"date":"2024-01-26","current":-0.112799,"twenty":-2.17249,"median":-0.147195,"eighty":-0.044138,"marketCap":1592572},{"date":"2024-02-02","current":-0.101242,"twenty":-2.168783,"median":-0.145643,"eighty":-0.044317,"marketCap":1421648},{"date":"2024-02-09","current":-0.088971,"twenty":-2.165177,"median":-0.145228,"eighty":-0.044541,"marketCap":1253438},{"date":"2024-02-16","current":-0.088713,"twenty":-2.148504,"median":-0.142964,"eighty":-0.044777,"marketCap":1248012},{"date":"2024-02-23","current":-0.093296,"twenty":-2.120955,"median":-0.142268,"eighty":-0.044801,"marketCap":1307699},{"date":"2024-03-01","current":-0.088994,"twenty":-2.080343,"median":-0.142089,"eighty":-0.044828,"marketCap":1248012},{"date":"2024-03-08","current":-0.134557,"twenty":-2.076858,"median":-0.141429,"eighty":-0.044887,"marketCap":1886245},{"date":"2024-03-15","current":-0.132429,"twenty":-2.071316,"median":-0.140403,"eighty":-0.044933,"marketCap":1856065},{"date":"2024-03-22","current":-0.123913,"twenty":-2.066823,"median":-0.139091,"eighty":-0.045103,"marketCap":1735345},{"date":"2024-03-28","current":-0.114656,"twenty":-2.055676,"median":-0.137915,"eighty":-0.04552,"marketCap":1599535},{"date":"2024-04-05","current":-0.121801,"twenty":-2.04251,"median":-0.13674,"eighty":-0.04555,"marketCap":1697620},{"date":"2024-04-12","current":-0.11157,"twenty":-1.838598,"median":-0.136229,"eighty":-0.045629,"marketCap":1554265},{"date":"2024-04-19","current":-0.119709,"twenty":-1.637114,"median":-0.135317,"eighty":-0.045654,"marketCap":1667440},{"date":"2024-04-26","current":-2.584749,"twenty":-1.637114,"median":-0.134996,"eighty":-0.045713,"marketCap":1735345},{"date":"2024-05-03","current":-2.287613,"twenty":-2.06961,"median":-0.135658,"eighty":-0.04576,"marketCap":1537128},{"date":"2024-05-10","current":-2.071034,"twenty":-2.080895,"median":-0.136584,"eighty":-0.045907,"marketCap":1395127},{"date":"2024-05-17","current":-2.270617,"twenty":-2.13097,"median":-0.136872,"eighty":-0.046034,"marketCap":1529808},{"date":"2024-05-24","current":-2.495695,"twenty":-2.168972,"median":-0.138838,"eighty":-0.046084,"marketCap":1676202},{"date":"2024-05-31","current":-2.484761,"twenty":-2.205867,"median":-0.13981,"eighty":-0.046137,"marketCap":1668882},{"date":"2024-06-07","current":-2.126001,"twenty":-2.215122,"median":-0.141166,"eighty":-0.046156,"marketCap":1427333},{"date":"2024-06-14","current":-2.248011,"twenty":-2.226439,"median":-0.141893,"eighty":-0.046239,"marketCap":1507849},{"date":"2024-06-21","current":-2.152493,"twenty":-2.218369,"median":-0.142174,"eighty":-0.046311,"marketCap":1441973},{"date":"2024-06-28","current":-2.111085,"twenty":-2.223979,"median":-0.142251,"eighty":-0.04633,"marketCap":1412694},{"date":"2024-07-05","current":-2.111579,"twenty":-2.216746,"median":-0.142703,"eighty":-0.046344,"marketCap":1412694},{"date":"2024-07-12","current":-2.255453,"twenty":-2.216746,"median":-0.144678,"eighty":-0.046396,"marketCap":1511509},{"date":"2024-07-15","current":-2.216186,"twenty":-2.217272,"median":-0.145228,"eighty":-0.046412,"marketCap":1485890},{"date":"2024-08-02","current":-1.874627,"twenty":-2.216186,"median":-0.145244,"eighty":-0.046428,"marketCap":1258981},{"date":"2024-08-09","current":-1.641088,"twenty":-2.213498,"median":-0.145745,"eighty":-0.046467,"marketCap":1112588},{"date":"2024-08-16","current":-1.75983,"twenty":-2.213001,"median":-0.147678,"eighty":-0.046664,"marketCap":1193104},{"date":"2024-08-23","current":-1.720311,"twenty":-2.211147,"median":-0.149802,"eighty":-0.04682,"marketCap":1171145},{"date":"2024-08-30","current":-1.463387,"twenty":-2.204547,"median":-0.152249,"eighty":-0.046844,"marketCap":1002793},{"date":"2024-09-06","current":-1.48356,"twenty":-2.193578,"median":-0.153154,"eighty":-0.046862,"marketCap":1017432},{"date":"2024-09-13","current":-1.553096,"twenty":-2.188217,"median":-0.154954,"eighty":-0.046886,"marketCap":1061350},{"date":"2024-09-20","current":-1.584733,"twenty":-2.177381,"median":-0.15676,"eighty":-0.04709,"marketCap":1090629},{"date":"2024-09-27","current":-1.603794,"twenty":-2.174445,"median":-0.157675,"eighty":-0.047406,"marketCap":1112661},{"date":"2024-10-04","current":-0.82457,"twenty":-2.173269,"median":-0.15928,"eighty":-0.047509,"marketCap":1942691},{"date":"2024-10-11","current":-0.750359,"twenty":-2.169778,"median":-0.16538,"eighty":-0.047641,"marketCap":1755617},{"date":"2024-10-18","current":-0.853707,"twenty":-2.168594,"median":-0.168766,"eighty":-0.047722,"marketCap":1985862},{"date":"2024-10-25","current":-0.828644,"twenty":-2.161854,"median":-0.170625,"eighty":-0.047793,"marketCap":1928301},{"date":"2024-10-31","current":-0.760459,"twenty":-2.155997,"median":-0.175812,"eighty":-0.047898,"marketCap":1770008},{"date":"2024-11-08","current":-0.794729,"twenty":-2.152776,"median":-0.178799,"eighty":-0.048566,"marketCap":1841959},{"date":"2024-11-15","current":-0.754018,"twenty":-2.152411,"median":-0.182167,"eighty":-0.049003,"marketCap":1726837},{"date":"2024-11-22","current":-0.767071,"twenty":-2.144749,"median":-0.193177,"eighty":-0.049128,"marketCap":1755617},{"date":"2024-11-29","current":-0.773942,"twenty":-2.136195,"median":-0.198668,"eighty":-0.049219,"marketCap":1770008},{"date":"2024-12-06","current":-0.762833,"twenty":-2.1293,"median":-0.207386,"eighty":-0.049258,"marketCap":1740939},{"date":"2024-12-13","current":-0.742969,"twenty":-2.126477,"median":-0.21626,"eighty":-0.049324,"marketCap":1693739},{"date":"2024-12-20","current":-0.741453,"twenty":-2.124534,"median":-0.224032,"eighty":-0.049454,"marketCap":1683522},{"date":"2024-12-27","current":-0.779722,"twenty":-2.121652,"median":-0.228128,"eighty":-0.049634,"marketCap":1770008},{"date":"2025-01-03","current":-0.805226,"twenty":-2.11893,"median":-0.232197,"eighty":-0.050096,"marketCap":1827569},{"date":"2025-01-10","current":-0.751511,"twenty":-2.116548,"median":-0.233366,"eighty":-0.050258,"marketCap":1698056},{"date":"2025-01-17","current":-0.719668,"twenty":-2.112454,"median":-0.244312,"eighty":-0.050645,"marketCap":1626105},{"date":"2025-01-24","current":-0.791287,"twenty":-2.111523,"median":-0.250806,"eighty":-0.051071,"marketCap":1798788},{"date":"2025-01-31","current":-0.724302,"twenty":-2.111315,"median":-0.269138,"eighty":-0.051355,"marketCap":1654885},{"date":"2025-02-07","current":-0.734372,"twenty":-2.111131,"median":-0.273599,"eighty":-0.0517,"marketCap":1669275},{"date":"2025-02-14","current":-0.734835,"twenty":-2.10518,"median":-0.278035,"eighty":-0.05192,"marketCap":1669275},{"date":"2025-02-21","current":-0.737231,"twenty":-2.099592,"median":-0.290186,"eighty":-0.051972,"marketCap":1683378},{"date":"2025-02-28","current":-0.746092,"twenty":-2.094802,"median":-0.303831,"eighty":-0.052042,"marketCap":1697912},{"date":"2025-03-07","current":-0.69241,"twenty":-2.090517,"median":-0.333142,"eighty":-0.052113,"marketCap":1582934},{"date":"2025-03-14","current":-0.714532,"twenty":-2.085934,"median":-0.35812,"eighty":-0.052287,"marketCap":1634019},{"date":"2025-03-21","current":-0.726118,"twenty":-2.079792,"median":-0.375273,"eighty":-0.052443,"marketCap":1659778},{"date":"2025-03-28","current":-0.731473,"twenty":-2.075579,"median":-0.398127,"eighty":-0.052516,"marketCap":1667836},{"date":"2025-04-04","current":-0.689386,"twenty":-2.071459,"median":-0.436351,"eighty":-0.052621,"marketCap":1568543},{"date":"2025-04-11","current":-0.698772,"twenty":-2.070464,"median":-0.45165,"eighty":-0.052715,"marketCap":1582790},{"date":"2025-04-17","current":-0.703626,"twenty":-2.066823,"median":-0.456468,"eighty":-0.052746,"marketCap":1597036},{"date":"2025-04-21","current":-0.709268,"twenty":-2.064036,"median":-0.456703,"eighty":-0.052758,"marketCap":1611570}],"updateTime":1745333406845}}}