US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ucommune International Ltd.

1.11

-0.0100-0.89%

Post-market: 1.06-0.0499-4.50%19:54 EDT

Volume:5.75K

Turnover:6.38K

Market Cap:1.60M

PE:-0.35

High:1.12

Open:1.10

Low:1.07

Close:1.12

Loading ...

Overview Company News Filings

HSBC Intends to Expand IB Operations in Middle East & Asia Amid Revamp

Berenberg Bank Sticks to Its Buy Rating for Shell (UK) (SHEL)

Solvonis Therapeutics Strengthens European Patent Position for AWKN-SDN-14 Programme

Caledonia Mining Corporation Plc: Notice of Availability of AGM Materials

Shell Unveils Strategic Plans for Growth and Emission Reduction

Shell plc Files 2024 Form 20-F and Publishes Annual Report

Shell (UK) (SHEL) Receives a Buy from Barclays

Nxera Pharma’s Partner Tempero Bio Initiates Phase 2 Trial with TMP-301 for Alcohol Use Disorder

Serina Therapeutics Reports Full Year 2024 Financial Results and Recent Business Highlights

Allergan Aesthetics Emphasizes Commitment to Innovation, Science and a Patient Centric Approach at AMWC 2025

Tryg A/S – Q1 2025 pre-silent newsletter

Press Release: Caledonia approves quarterly dividend

Shell Announces Share Buy-Back to Boost Shareholder Value

HSBC in Talks to Offload German Fund Administration Unit to BlackFin

FDA Approves New Prostate Cancer Imaging Agent Gozellix®

Caledonia Mining Corporation Plc: Short delay to the publication of financial results for the year ended December 31, 2024

With 57% ownership of the shares, Compass, Inc. (NYSE:COMP) is heavily dominated by institutional owners

Simply Wall St.

Jefferies Sticks to Their Buy Rating for Shell (UK) (SHEL)

Pfizer Sells Final Haleon Shares for $3.2B, Ends Stake in Consumer Healthcare Giant

Market Chatter: Pfizer Sells Entire Stake in Haleon for $3.24 Billion

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UK\",,,,,undefined,":{"symbol":"UK","market":"US","secType":"STK","nameCN":"Ucommune International Ltd.","latestPrice":1.1099,"timestamp":1745265600000,"preClose":1.1199,"halted":0,"volume":5745,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.1099,"latestTime":"19:54 EDT","volume":201,"amount":216.11,"timestamp":1745279640109},"delay":0,"floatShares":1286624,"shares":1439031,"eps":-3.15713,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"04-21 16:00:00 EDT","open":1.0993,"high":1.12,"low":1.0749,"amount":6376.5739,"amplitude":0.040271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.15713,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1580446800000,"exchange":"NASDAQ","adjPreClose":1.1199,"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.1099,"latestTime":"19:54 EDT","volume":201,"amount":216.11,"timestamp":1745279640109},"volumeRatio":0.487492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UK\",,,,,undefined,":{"symbol":"UK","floatShares":1286624,"roa":"-9.65%","roe":"-80.24%","lyrEps":-1.268313,"volumeRatio":0.487492,"shares":1439031,"dividePrice":0.64348,"high":1.12,"amplitude":0.040271,"preClose":1.1199,"low":1.0749,"week52Low":1,"pbRate":"0.34","psRate":"0.04","week52High":2.6,"institutionHeld":0,"latestPrice":1.1099,"eps":-3.15713,"divideRate":0.579764,"volume":5745,"delay":0,"ttmEps":-3.15713,"open":1.0993,"prevYearClose":1.175,"prevWeekClose":1.1199,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":1.1,"twentyDayClose":1.11,"sixtyDayClose":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522814073","title":"HSBC Intends to Expand IB Operations in Middle East & Asia Amid Revamp","url":"https://stock-news.laohu8.com/highlight/detail?id=2522814073","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522814073?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:02","pubTimestamp":1742997720,"startTime":"0","endTime":"0","summary":"HSBC Holdings PLC HSBC plans to boost its investment banking  operations in Asia and the Middle East following its exit from key businesses in Europe and the United States. This was stated by Georges Elhedery, CEO of HSBC, in an interview with Bloomberg.The bank will primarily focus on debt and other financing activities globally, as well as mergers and acquisitions and equity capital markets in Asia and the Middle East. HSBC aims to invest in areas where it holds a stronger competitive edge to generate “quality” revenues.Elhedery stated that HSBC's ongoing withdrawal from Europe and the Americas is aimed at enabling the bank to focus on areas where it can offer differentiated services to its customers. He highlighted that debt, including debt capital markets, leveraged and acquisition finance, and other financing activities, remain fundamental to the bank’s global strategy.Elhedery further said that the company will continue to invest in Hong Kong, as it is the heart of HSBC and is se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hsbc-intends-expand-ib-operations-140200251.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsbc-intends-expand-ib-operations-140200251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["HSBC","BK4118","BK4233","LU0052756011.USD","UK","LU0310800965.SGD","BK4528","BK4521","BK4585","BK4552","BK4566","LU2236285917.USD","BK6112","DB","HSHD.SI","BK4205","LU0128525689.USD","LU1267930227.SGD","BCS","BK4588","BK4207"],"gpt_icon":0},{"id":"2522822063","title":"Berenberg Bank Sticks to Its Buy Rating for Shell (UK) (SHEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822063?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:38","pubTimestamp":1742985514,"startTime":"0","endTime":"0","summary":"In a report released today, Henry Tarr from Berenberg Bank maintained a Buy rating on Shell (UK) (SHEL – Research Report), with a price target of £...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-its-buy-rating-for-shell-uk-shel-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-its-buy-rating-for-shell-uk-shel-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHEL","UK"],"gpt_icon":0},{"id":"2522481517","title":"Solvonis Therapeutics Strengthens European Patent Position for AWKN-SDN-14 Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2522481517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522481517?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:20","pubTimestamp":1742973609,"startTime":"0","endTime":"0","summary":"Graft Polymer (UK) PLC ( ($GB:SVNS) ) just unveiled an update. Solvonis Therapeutics plc announced a significant advancement in its AWKN-SDN-14 pro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/solvonis-therapeutics-strengthens-european-patent-position-for-awkn-sdn-14-programme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/solvonis-therapeutics-strengthens-european-patent-position-for-awkn-sdn-14-programme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","BK4233","LENZ","BK4139","BK4528","UK"],"gpt_icon":0},{"id":"2522815548","title":"Caledonia Mining Corporation Plc: Notice of Availability of AGM Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2522815548","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522815548?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:00","pubTimestamp":1742972400,"startTime":"0","endTime":"0","summary":"ST HELIER, Jersey, March 26, 2025  -- Caledonia Mining Corporation Plcannounces that documents comprising a notice of annual general meeting of shareholders  and a management information circular – solicitation of proxies together with a proxy form are now available at:. The AGM will be held at Radisson Blu Waterfront Hotel, Rue de l'Etau, St Helier, Jersey JE2 3WF, Channel Islands on Tuesday, May 6, 2025 commencing at 9:00 a.m. .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caledonia-mining-corporation-plc-notice-070000818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4017","AGM","BK4205","BK4195","CMCL","UK","BK4544","BK4233","BK4528","BK4588","BK4229","ARKG"],"gpt_icon":0},{"id":"2522835321","title":"Shell Unveils Strategic Plans for Growth and Emission Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835321","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835321?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:58","pubTimestamp":1742936290,"startTime":"0","endTime":"0","summary":"Shell (UK) ( ($GB:SHEL) ) has shared an announcement. Shell announced its strategic plans to enhance shareholder distributions and increase structu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shell-unveils-strategic-plans-for-growth-and-emission-reduction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shell-unveils-strategic-plans-for-growth-and-emission-reduction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","UK","BK4205","BK4528"],"gpt_icon":0},{"id":"2522088746","title":"Shell plc Files 2024 Form 20-F and Publishes Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088746?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:57","pubTimestamp":1742932624,"startTime":"0","endTime":"0","summary":"Shell (UK) ( ($GB:SHEL) ) has shared an announcement. Shell plc has filed its 2024 Form 20-F with the US Securities and Exchange Commission, alongs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shell-plc-files-2024-form-20-f-and-publishes-annual-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shell-plc-files-2024-form-20-f-and-publishes-annual-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","UK","BK4205","BK4528"],"gpt_icon":0},{"id":"2522093963","title":"Shell (UK) (SHEL) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093963?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:15","pubTimestamp":1742886957,"startTime":"0","endTime":"0","summary":"In a report released today, Lydia Rainforth from Barclays maintained a Buy rating on Shell (UK) (SHEL – Research Report), with a price target of £3...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UK","BK4205","LU2236285917.USD","LU0278409577.USD","LU0300736492.USD","BK4201","BK4528","BK4233","LU0320765646.SGD","SHEL","BK4585","LU0300736062.USD","BK4588","LU0098860793.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2522827038","title":"Nxera Pharma’s Partner Tempero Bio Initiates Phase 2 Trial with TMP-301 for Alcohol Use Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827038","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827038?lang=en_us&edition=fundamental","pubTime":"2025-03-25 08:05","pubTimestamp":1742861100,"startTime":"0","endTime":"0","summary":"Tokyo, Japan and Cambridge, UK, 25 March 2025 – Nxera Pharma Co., Ltd.  announces that its partner Tempero Bio, Inc. has initiated a Phase 2 trial of TMP-301, a potent, selective and orally available mGluR5 negative allosteric modulator , for the treatment of alcohol use disorder . The full announcement from Tempero Bio can be found by clicking here, in which Tempero Bio also announces the close of a $70 million financing, the proceeds of which will be used to advance TMP-301 through the Phase 2 trial for alcohol use disorder and a second Phase 2 trial in cocaine use disorder planned to start over the next year. The funds will also be used by Tempero Bio to conduct Phase 3-enabling activities for TMP-301 and preclinical studies for additional indications and formulations.In addition to several products being commercialized in Japan, we are advancing an extensive pipeline of over 30 active programs from discovery through to late clinical stage internally and in partnership with leading ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxera-pharma-partner-tempero-bio-000500210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMP","SOLTF","BK4211","UK","BK4205","BK4528","BK4233","BK4007"],"gpt_icon":0},{"id":"2522861085","title":"Serina Therapeutics Reports Full Year 2024 Financial Results and Recent Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2522861085","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522861085?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:30","pubTimestamp":1742848200,"startTime":"0","endTime":"0","summary":"HUNTSVILLE, March 24, 2025  -- Serina Therapeutics, Inc.  , a clinical-stage biotechnology company developing its proprietary POZ Platform drug optimization technology, today reported its financial results for the full year ended December31, 2024 and provided recent business highlights.\"We are encouraged by the progress we’ve made this year. Our partnership with Enable Injections’ wearable technology, combined with our POZ optimization technology, is poised to deliver a differentiated product profile and potential best-in-class therapy for advanced Parkinson’s patient care. We are on track towards our goal of dosing the first patient in a Phase 1b clinical trial in the fourth quarter,” said Steve Ledger, CEO of Serina Therapeutics. \"We also continue to advance our POZ Platform in addressing complex neurological needs and remain committed to pushing the boundaries of the platform’s potential in RNA and ADC therapeutics innovation to improve patient outcomes and quality of life.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/serina-therapeutics-reports-full-2024-203000895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BK4528","SER","LENZ","BK4139","BK4205","UK"],"gpt_icon":0},{"id":"2521718970","title":"Allergan Aesthetics Emphasizes Commitment to Innovation, Science and a Patient Centric Approach at AMWC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521718970","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521718970?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:02","pubTimestamp":1742803320,"startTime":"0","endTime":"0","summary":"Four expert-led educational events with Allergan Medical Institute , Science of AgingTM and Allergan Aesthetics  Global Medical Affairs. AMI symposia will focus on a new Allergan Aesthetics  Signature Program and celebrate 10 years of MD Codes, with live injection sessions and fireside chat with world-renowned plastic surgeon Dr. Maurício de Maio. Eleven E-Poster data presentations and Meet the Expert sessions with Global experts live from the Allergan Aesthetics booth. NORTH CHICAGO, Ill., March 24, 2025 /PRNewswire/ -- Allergan Aesthetics, an AbbVie company, the industry leader in aesthetics globally, demonstrates how to elevate the patient experience and achieve optimal treatment outcomes with new AA Signature program at the Anti-Aging and Aesthetics Medicine World Congress  in Monaco from Thursday, March 27– Saturday, March 29, 2025.Activities will center around the new AA Signature program - an innovative approach to treatment planning harnessing the power of Allergan Aesthetics a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/allergan-aesthetics-emphasizes-commitment-innovation-080200727.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allergan-aesthetics-emphasizes-commitment-innovation-080200727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015986.USD","LU1037948897.HKD","LU0912757837.SGD","LU0965509283.SGD","IE00BSNM7G36.USD","LU1839511570.USD","BK4559","LU2237443978.SGD","BK4153","IE00B19Z3581.USD","LU0203345920.USD","BK4566","LU0795875086.SGD","LU1551013425.SGD","IE0002141913.USD","LU2087621335.USD","LU0820561818.USD","ABBV","LU0965509101.SGD","LU1267930573.SGD","LU2089284900.SGD","IE00BVYPNV92.GBP","LU0211327993.USD","LU0310799852.SGD","BK4139","LU0234570918.USD","LU1037948541.HKD","LU1496350171.SGD","IE0002270589.USD","LU0320765646.SGD","LU0689472784.USD","IE00B4R5TH58.HKD","LU2468319806.SGD","LU1267930490.SGD","LU1244550577.SGD","LU1496350502.SGD","LU1093756325.SGD","LU0211328371.USD","LU2089283258.USD","LU2347655156.SGD","LU0943347566.SGD","LU2237443895.HKD","LU1934455863.HKD","UK","IE00BJT1NW94.SGD","LU0029864427.USD","LU2237443382.USD","IE0009355771.USD","LU1291159041.SGD","AA"],"gpt_icon":0},{"id":"2521767328","title":"Tryg A/S – Q1 2025 pre-silent newsletter","url":"https://stock-news.laohu8.com/highlight/detail?id=2521767328","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521767328?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:30","pubTimestamp":1742801400,"startTime":"0","endTime":"0","summary":"Tryg will conduct pre-close analyst calls and meetings during the week commencing on March 24, ahead of the Q1 2025 results, which will be released on April 11. This newsletter aims to inform capital market participants of the key factors influencing the company's recent financial performance.Tryg maintains a balanced distribution of insurance revenue across the Scandinavian countries, with approximately 50% of revenue generated in Denmark, 30% in Sweden, and 20% in Norway. In Q1 2024, Tryg reported insurance revenue of DKK 9,531m.From 2025 Q1 and onwards the commercial and corporate segments will be reported together in the segment named ‘Commercial’. The commercial segment will experience a smaller spillover effect into 2025 of the derisking of the corporate portfolio carried out in 2024. In general, the group revenue development remains in line with recent development.Tryg has divided its investment activities into a match portfolio  and a free portfolio . As announced at the 2024 C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tryg-q1-2025-pre-silent-073000446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DK","CMD","BK4233","TGVSF","BK4138","BK4107","BK4528","BK4205","UK"],"gpt_icon":0},{"id":"2521766700","title":"Press Release: Caledonia approves quarterly dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521766700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521766700?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:00","pubTimestamp":1742799600,"startTime":"0","endTime":"0","summary":"ST HELIER, Jersey, March 24, 2025  -- Caledonia Mining Corporation Plc   is pleased to announce that the board of directors has approved a quarterly dividend of 14 United States cents  on each of the Company's shares.The relevant dates relating to the dividend are as follows:. Shareholders with a registered address in the UK will be paid in Sterling.Caledonia's strategy to maximise shareholder value includes a quarterly dividend policy which the Board adopted in 2014. The Board will consider future dividends as appropriate and in line with other investment opportunities and its prudent approach to risk management.Joint Broker) Adrian Hadden Pearl Kellie          Tel: +44 207 397 1965. Scott Mathieson/ Ailsa MacMaster                Tel: +44 20 3100 2000. - Zimbabwe) Lloyd Mlotshwa                       Tel: +263  745 119/33/39. This announcement contains inside information which is disclosed in accordance with the Market Abuse Regulation  No. 596/2014  as it forms part of UK domestic l","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4017","BK4156","BK4205","CMCL","UK","BK4233"],"gpt_icon":0},{"id":"2521123770","title":"Shell Announces Share Buy-Back to Boost Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2521123770","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521123770?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:17","pubTimestamp":1742577437,"startTime":"0","endTime":"0","summary":"An announcement from Shell (UK) ( ($GB:SHEL) ) is now available. Shell plc announced the purchase of its own shares as part of an ongoing share buy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shell-announces-share-buy-back-to-boost-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shell-announces-share-buy-back-to-boost-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","BK4205","BK4528","UK"],"gpt_icon":0},{"id":"2521310253","title":"HSBC in Talks to Offload German Fund Administration Unit to BlackFin","url":"https://stock-news.laohu8.com/highlight/detail?id=2521310253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521310253?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:13","pubTimestamp":1742573580,"startTime":"0","endTime":"0","summary":"HSBC Holdings PLC HSBC is in negotiations to sell its German fund administration business to private equity firm BlackFin Capital Partners. This was reported by Bloomberg, citing people with knowledge of the matter.The discussions have advanced significantly and the deal could be finalized in the coming weeks for roughly 400 billion .Over the past year, shares of HSBC have rallied 45.8%, outperforming the industry’s g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hsbc-talks-offload-german-fund-161300520.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsbc-talks-offload-german-fund-161300520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4528","LU0128525689.USD","UK","BK4205","LU1267930227.SGD","HSHD.SI","BK4552","BK4207","HSBC","BK4585","LU0052756011.USD","LU0310800965.SGD","BK4521","DB","BK4588","BK4566","BK4118","BK4233","BCS","LU2236285917.USD","BK6112"],"gpt_icon":0},{"id":"2521640957","title":"FDA Approves New Prostate Cancer Imaging Agent Gozellix®","url":"https://stock-news.laohu8.com/highlight/detail?id=2521640957","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521640957?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:30","pubTimestamp":1742553000,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and INDIANAPOLIS, March  21, 2025  (GLOBE NEWSWIRE) -- Telix Pharmaceuticals Limited (ASX: TLX, Nasdaq: TLX, Telix, the Company) today announces that the United States (U.S.) Food","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3046974/0/en/FDA-Approves-New-Prostate-Cancer-Imaging-Agent-Gozellix.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","EEA","BK4233","BK4213","BK4217","BK4165","BK4139","BK4585","BK4588","PSA","TLX","BK4533","BK4144","TGA","BK4141","BK4192","BK4526","DCP","ASX","BK4543","ADT","BK4528","BK4205","UK"],"gpt_icon":0},{"id":"2521421627","title":"Caledonia Mining Corporation Plc: Short delay to the publication of financial results for the year ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421627","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421627?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:00","pubTimestamp":1742540400,"startTime":"0","endTime":"0","summary":"ST HELIER, Jersey, March  21, 2025  (GLOBE NEWSWIRE) -- Caledonia Mining Corporation Plc (“Caledonia” or “the Company”) (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) announces that in the course of fin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3046865/0/en/Caledonia-Mining-Corporation-Plc-Short-delay-to-the-publication-of-financial-results-for-the-year-ended-December-31-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UK","BK4233","CMCL","BK4017","BK4205","BK4528"],"gpt_icon":0},{"id":"2520552124","title":"With 57% ownership of the shares, Compass, Inc. (NYSE:COMP) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2520552124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520552124?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:49","pubTimestamp":1742471348,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Compass' stock price might be vulnerable to their trading decisions. A total of 11 investors have a majority stake in the company with 51% ownership. If you want to know who really controls Compass, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 57% to be precise, is institutions. Put another way, the group faces the maximum upside potential .While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. Quite a few analysts cover the stock, so you could look into forecast gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/57-ownership-shares-compass-inc-114908832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4528","BK4233","BK4079","COMP","UK","BK4205","NYSE"],"gpt_icon":0},{"id":"2520606150","title":"Jefferies Sticks to Their Buy Rating for Shell (UK) (SHEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606150?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:55","pubTimestamp":1742403313,"startTime":"0","endTime":"0","summary":"In a report released today, Giacomo Romeo from Jefferies maintained a Buy rating on Shell (UK) (SHEL – Research Report), with a price target of £33...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-shell-uk-shel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-shell-uk-shel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UK","SHEL"],"gpt_icon":0},{"id":"2520382159","title":"Pfizer Sells Final Haleon Shares for $3.2B, Ends Stake in Consumer Healthcare Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2520382159","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520382159?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:48","pubTimestamp":1742388503,"startTime":"0","endTime":"0","summary":"Pfizer  has finalized the sale of its entire holding in Haleon , generating approximately 2.5 billion , Reuters reported Wednesday, citing a bookrunner involved in the transaction.The pharmaceutical company, which co-founded Haleon alongside British drugmaker GSK  in 2019, offloaded around 662 million shares, equal to a 7.3% stake. The shares were priced at 385 pence each.As part of the deal, Haleon repurchased 44 million shares directly from Pfizer, while institutional investors acquired the remaining 618 million.Bloomberg News previously disclosed on Tuesday that Pfizer planned to fully exit its stake in Haleon, a process that had been underway since the company's separation from GSK in 2022.With GSK having completed its divestment in May, BlackRock Investment Management  Ltd., a subsidiary of BlackRock , is set to become Haleon's largest shareholder, holding over 5% of its shares, according to Reuters, citing LSEG data.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2742629/pfizer-sells-final-haleon-shares-for-32b-ends-stake-in-consumer-healthcare-giant","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1894683264.USD","LU1291159041.SGD","IE00B3PB1722.GBP","LU0225771236.USD","LU1883839398.USD","HCSG","IE00BGHQF748.EUR","BLK","LU0321505439.SGD","LU0321505868.SGD","IE00BLSP4452.SGD","LU0985481810.HKD","SG9999002224.SGD","BK4535","BK4581","HLN","LU1280957306.USD","UK","LU0208291251.USD","BK4533","BK4135","LU1066053197.SGD","LU1670627923.USD","LU2505996681.GBP","SG9999001176.SGD","LU1670628061.USD","LU1988902786.USD","SG9999003800.SGD","IE00B64PRP62.GBP","LU0234572021.USD","LU1509826696.USD","LU2592432038.USD","IE00B19Z3B42.SGD","BK4183","BK4567","SG9999013999.USD","BK4528","LU1064131342.USD","SG9999001176.USD","IE000M9KFDE8.USD","LU1481011671.HKD","LU0640476718.USD","LU0731783394.SGD","IE00BVYPNW00.USD","LU1057294990.SGD","IE0002270589.USD","LU0306807586.USD","LU0306806265.USD","PFE","BK4588"],"gpt_icon":1},{"id":"2520829977","title":"Market Chatter: Pfizer Sells Entire Stake in Haleon for $3.24 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520829977","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520829977?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:08","pubTimestamp":1742378882,"startTime":"0","endTime":"0","summary":"Pfizer  has sold its stake in over-the-counter drug maker Haleon  for about 2.5 billion UK pounds  to institutional investors and Haleon itself, Reuters reported Wednesday, citing a bookrunner for the deal.Pfizer sold the shares at a price of 3.85 pounds each, the report said.Under the deal, Haleon, which makes Sensodyne, Panadol and Advil, agreed to buy back 44 million shares from Pfizer while institutional inventors bought 618 million shares, the report said.Following Pfizer's divestment, BlackRock's  BlackRock Investment Management  unit will be Haleon's largest shareholder with a more than 5% stake, the report said.Pfizer and Haleon did not immediately reply to MT Newswires' request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a8a0b4e368ff9fec02b20469dd8510c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1894683264.USD","IE00BDGV0183.EUR","LU0306806265.USD","LU1509826696.USD","LU0640476718.USD","LU0170899867.USD","LU1989771016.USD","IE00B3QW5Z07.USD","BLK","IE00BGHQF748.EUR","LU0306807586.USD","LU0289739699.SGD","BK4592","BK4233","LU1057294990.SGD","LU1066051498.USD","IE000M9KFDE8.USD","SG9999001176.SGD","LU2430703251.USD","LU2592432038.USD","LU0208291251.USD","PFE.AU","LU0985481810.HKD","LU1670628061.USD","LU0058720904.USD","IE00BLSP4452.SGD","BK4528","BK4007","LU1291159041.SGD","BK4567","LU1064131342.USD","LU2505996681.GBP","BK4533","BLK.AU","LU0122379950.USD","PFE","LU0868494617.USD","SG9999002224.SGD","UK","SG9999002232.USD","BK4504","LU0731783394.SGD","IE00B64PRP62.GBP","BK4534","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU2264538146.SGD","IE00BBT3K403.USD","LU1988902786.USD","HLN"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-30","symbol":"UK","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2022-05-10","symbol":"UK","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":-5.52},{"market":"US","date":"2022-04-22","symbol":"UK","defaultRemindTime":1650634200000,"type":"split","dateTimestamp":1650600000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2021-08-06","symbol":"UK","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628222400000,"reportTimeType":"","actualEps":-0.26},{"market":"US","date":"2021-06-04","symbol":"UK","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1622779200000,"reportTimeType":"","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UK","date":"2025-04-17","current":-0.703626,"percent":0.438483,"low":-8.309285,"twenty":-2.066823,"median":-0.456468,"eighty":-0.052746,"high":-0.013201,"avg":-0.973529,"sd":1.391677,"marketCap":1597036},"quantilePoints":[{"date":"2020-11-20","current":-7.938207,"twenty":-8.144654,"median":-8.133636,"eighty":-8.016379,"marketCap":674404283},{"date":"2020-11-27","current":-7.231221,"twenty":-8.148327,"median":-7.938207,"eighty":-7.369723,"marketCap":613042868},{"date":"2020-12-04","current":-6.463381,"twenty":-8.09455,"median":-7.020361,"eighty":-6.670991,"marketCap":551899485},{"date":"2020-12-11","current":-6.290224,"twenty":-7.935312,"median":-6.693987,"eighty":-5.953316,"marketCap":535809121},{"date":"2020-12-18","current":-6.007595,"twenty":-7.785229,"median":-6.577454,"eighty":-6.054024,"marketCap":512478093},{"date":"2020-12-24","current":-5.546968,"twenty":-7.231221,"median":-6.384358,"eighty":-5.672931,"marketCap":494778693},{"date":"2020-12-31","current":-5.698639,"twenty":-6.893846,"median":-6.296198,"eighty":-5.53239,"marketCap":508455502},{"date":"2021-01-08","current":-5.086492,"twenty":-6.729004,"median":-6.007595,"eighty":-5.375138,"marketCap":457770855},{"date":"2021-01-15","current":-4.680482,"twenty":-6.696965,"median":-5.783864,"eighty":-5.109334,"marketCap":420763018},{"date":"2021-01-22","current":-4.386375,"twenty":-6.67674,"median":-5.640494,"eighty":-5.036402,"marketCap":394213918},{"date":"2021-01-29","current":-3.157337,"twenty":-6.647351,"median":-5.546968,"eighty":-4.93568,"marketCap":286056768},{"date":"2021-02-05","current":-3.327427,"twenty":-6.56586,"median":-5.41294,"eighty":-4.509863,"marketCap":299719251},{"date":"2021-02-12","current":-3.445384,"twenty":-6.485823,"median":-5.367552,"eighty":-4.377445,"marketCap":310819964},{"date":"2021-02-19","current":-3.558418,"twenty":-6.400162,"median":-5.248895,"eighty":-3.511108,"marketCap":321066776},{"date":"2021-02-26","current":-3.188287,"twenty":-6.304069,"median":-5.067051,"eighty":-3.458959,"marketCap":286910736},{"date":"2021-03-05","current":-2.789882,"twenty":-6.297393,"median":-5.023057,"eighty":-3.367292,"marketCap":250192993},{"date":"2021-03-12","current":-3.06256,"twenty":-6.270031,"median":-4.934407,"eighty":-3.235498,"marketCap":274102221},{"date":"2021-03-19","current":-3.101107,"twenty":-6.146883,"median":-4.680482,"eighty":-3.169717,"marketCap":277517825},{"date":"2021-03-26","current":-2.886396,"twenty":-5.966689,"median":-4.469227,"eighty":-3.122979,"marketCap":257024201},{"date":"2021-04-01","current":-3.147131,"twenty":-5.898082,"median":-4.40824,"eighty":-3.110277,"marketCap":279225627},{"date":"2021-04-09","current":-2.564661,"twenty":-5.834999,"median":-3.558418,"eighty":-3.097743,"marketCap":227991567},{"date":"2021-04-16","current":-2.58744,"twenty":-5.693497,"median":-3.494918,"eighty":-3.040329,"marketCap":193835527},{"date":"2021-04-23","current":-2.543691,"twenty":-5.659956,"median":-3.471383,"eighty":-2.94664,"marketCap":191273824},{"date":"2021-04-30","current":-2.512753,"twenty":-5.600254,"median":-3.445411,"eighty":-2.879303,"marketCap":189566022},{"date":"2021-05-07","current":-2.5977,"twenty":-5.564626,"median":-3.327427,"eighty":-2.812509,"marketCap":197251131},{"date":"2021-05-14","current":-2.261742,"twenty":-5.53239,"median":-3.257033,"eighty":-2.746039,"marketCap":171634101},{"date":"2021-05-21","current":-2.249441,"twenty":-5.464464,"median":-3.19417,"eighty":-2.61412,"marketCap":170780200},{"date":"2021-05-28","current":-2.560402,"twenty":-5.42078,"median":-3.172812,"eighty":-2.569217,"marketCap":196397230},{"date":"2021-06-04","current":-2.619059,"twenty":-5.399874,"median":-3.144247,"eighty":-2.58744,"marketCap":221096953},{"date":"2021-06-11","current":-2.34087,"twenty":-5.377034,"median":-3.128772,"eighty":-2.557395,"marketCap":197501626},{"date":"2021-06-18","current":-2.266793,"twenty":-5.367552,"median":-3.110866,"eighty":-2.53276,"marketCap":189636517},{"date":"2021-06-25","current":-2.455851,"twenty":-5.276464,"median":-3.101107,"eighty":-2.512753,"marketCap":205366735},{"date":"2021-07-02","current":-2.1685,"twenty":-5.248895,"median":-3.088475,"eighty":-2.454311,"marketCap":180888767},{"date":"2021-07-09","current":-2.213001,"twenty":-5.141814,"median":-3.066812,"eighty":-2.380383,"marketCap":184393111},{"date":"2021-07-16","current":-2.055676,"twenty":-5.092202,"median":-3.013041,"eighty":-2.355084,"marketCap":171284596},{"date":"2021-07-23","current":-1.838598,"twenty":-5.055386,"median":-2.966466,"eighty":-2.340332,"marketCap":153142411},{"date":"2021-07-30","current":-1.286576,"twenty":-5.04576,"median":-2.889383,"eighty":-2.314849,"marketCap":107489823},{"date":"2021-08-06","current":-1.09464,"twenty":-5.027505,"median":-2.88018,"eighty":-2.301014,"marketCap":101372516},{"date":"2021-08-13","current":-1.121998,"twenty":-5.014083,"median":-2.852179,"eighty":-2.273262,"marketCap":103994219},{"date":"2021-08-20","current":-0.97477,"twenty":-4.954985,"median":-2.806043,"eighty":-2.251003,"marketCap":90011803},{"date":"2021-08-27","current":-0.960894,"twenty":-4.930589,"median":-2.747309,"eighty":-2.219894,"marketCap":89137902},{"date":"2021-09-03","current":-0.967843,"twenty":-4.884311,"median":-2.707506,"eighty":-2.168878,"marketCap":90011803},{"date":"2021-09-10","current":-0.956796,"twenty":-4.75764,"median":-2.662874,"eighty":-2.11094,"marketCap":89137902},{"date":"2021-09-17","current":-0.923499,"twenty":-4.592611,"median":-2.604668,"eighty":-2.064036,"marketCap":85747166},{"date":"2021-09-24","current":-0.856486,"twenty":-4.497779,"median":-2.592779,"eighty":-1.496899,"marketCap":79524991},{"date":"2021-10-01","current":-0.807728,"twenty":-4.46835,"median":-2.579869,"eighty":-1.225142,"marketCap":75225398},{"date":"2021-10-08","current":-0.848777,"twenty":-4.443999,"median":-2.558898,"eighty":-1.159647,"marketCap":79079301},{"date":"2021-10-15","current":-0.983501,"twenty":-4.403867,"median":-2.54559,"eighty":-1.106231,"marketCap":91759605},{"date":"2021-10-22","current":-0.864322,"twenty":-4.372981,"median":-2.533448,"eighty":-1.054463,"marketCap":81272793},{"date":"2021-10-29","current":-0.930168,"twenty":-3.880671,"median":-2.516639,"eighty":-1.004821,"marketCap":87180363},{"date":"2021-11-05","current":-0.874627,"twenty":-3.545978,"median":-2.487559,"eighty":-0.985491,"marketCap":82059303},{"date":"2021-11-12","current":-0.807862,"twenty":-3.512941,"median":-2.454311,"eighty":-0.96841,"marketCap":76029387},{"date":"2021-11-19","current":-0.83682,"twenty":-3.494612,"median":-2.39079,"eighty":-0.959032,"marketCap":78651090},{"date":"2021-11-26","current":-0.591519,"twenty":-3.492579,"median":-2.372905,"eighty":-0.951777,"marketCap":56786086},{"date":"2021-12-03","current":-0.835442,"twenty":-3.48337,"median":-2.355377,"eighty":-0.931385,"marketCap":80398892},{"date":"2021-12-10","current":-0.689355,"twenty":-3.463101,"median":-2.347861,"eighty":-0.930265,"marketCap":66416476},{"date":"2021-12-17","current":-0.54545,"twenty":-3.448581,"median":-2.338179,"eighty":-0.925444,"marketCap":52495233},{"date":"2021-12-23","current":-0.512675,"twenty":-3.445427,"median":-2.320462,"eighty":-0.918783,"marketCap":49384145},{"date":"2021-12-31","current":-0.624251,"twenty":-3.441725,"median":-2.313639,"eighty":-0.892338,"marketCap":60299169},{"date":"2022-01-07","current":-0.544037,"twenty":-3.407157,"median":-2.303763,"eighty":-0.878193,"marketCap":52346669},{"date":"2022-01-14","current":-0.814283,"twenty":-3.31499,"median":-2.280755,"eighty":-0.873287,"marketCap":78651090},{"date":"2022-01-21","current":-0.640974,"twenty":-3.26524,"median":-2.270836,"eighty":-0.871504,"marketCap":62046971},{"date":"2022-01-28","current":-0.562662,"twenty":-3.260566,"median":-2.261742,"eighty":-0.864322,"marketCap":54277991},{"date":"2022-02-04","current":-0.499249,"twenty":-3.2535,"median":-2.250057,"eighty":-0.855926,"marketCap":48160684},{"date":"2022-02-11","current":-0.497836,"twenty":-3.223497,"median":-2.221617,"eighty":-0.835442,"marketCap":48064555},{"date":"2022-02-18","current":-0.455327,"twenty":-3.19417,"median":-2.192991,"eighty":-0.808177,"marketCap":44166956},{"date":"2022-02-25","current":-0.447424,"twenty":-3.189744,"median":-2.168736,"eighty":-0.805305,"marketCap":43459096},{"date":"2022-03-04","current":-0.375273,"twenty":-3.188357,"median":-2.13097,"eighty":-0.789963,"marketCap":36441671},{"date":"2022-03-11","current":-0.300462,"twenty":-3.163527,"median":-2.07494,"eighty":-0.717227,"marketCap":29083425},{"date":"2022-03-18","current":-0.278035,"twenty":-3.149172,"median":-2.055676,"eighty":-0.667746,"marketCap":26820021},{"date":"2022-03-25","current":-0.273498,"twenty":-3.142517,"median":-1.737856,"eighty":-0.641736,"marketCap":26365593},{"date":"2022-04-01","current":-0.271846,"twenty":-3.135936,"median":-1.285897,"eighty":-0.617383,"marketCap":26217030},{"date":"2022-04-08","current":-0.2583,"twenty":-3.129933,"median":-1.225061,"eighty":-0.598317,"marketCap":24906178},{"date":"2022-04-14","current":-0.226323,"twenty":-3.122979,"median":-1.186267,"eighty":-0.59034,"marketCap":21777612},{"date":"2022-04-22","current":-0.21111,"twenty":-3.114756,"median":-1.149635,"eighty":-0.573719,"marketCap":19924942},{"date":"2022-04-29","current":-0.181641,"twenty":-3.11067,"median":-1.117978,"eighty":-0.557689,"marketCap":16866289},{"date":"2022-05-06","current":-0.18669,"twenty":-3.108823,"median":-1.093273,"eighty":-0.550285,"marketCap":17184826},{"date":"2022-05-13","current":-0.045907,"twenty":-3.103911,"median":-1.051814,"eighty":-0.540832,"marketCap":13501872},{"date":"2022-05-20","current":-0.044267,"twenty":-3.100621,"median":-1.009584,"eighty":-0.517236,"marketCap":13204306},{"date":"2022-05-27","current":-0.048972,"twenty":-3.098382,"median":-0.997329,"eighty":-0.495183,"marketCap":14594256},{"date":"2022-06-03","current":-0.054082,"twenty":-3.090201,"median":-0.990239,"eighty":-0.488221,"marketCap":16210985},{"date":"2022-06-10","current":-0.052201,"twenty":-3.076332,"median":-0.983501,"eighty":-0.465144,"marketCap":15533707},{"date":"2022-06-17","current":-0.053142,"twenty":-3.067662,"median":-0.971779,"eighty":-0.447644,"marketCap":15795879},{"date":"2022-06-24","current":-0.056892,"twenty":-3.057002,"median":-0.967766,"eighty":-0.396413,"marketCap":16980024},{"date":"2022-07-01","current":-0.054412,"twenty":-3.030425,"median":-0.959543,"eighty":-0.3609,"marketCap":16210985},{"date":"2022-07-08","current":-0.055267,"twenty":-3.013041,"median":-0.956796,"eighty":-0.333142,"marketCap":16484519},{"date":"2022-07-15","current":-0.055301,"twenty":-2.999866,"median":-0.949954,"eighty":-0.293442,"marketCap":16339013},{"date":"2022-07-22","current":-0.054972,"twenty":-2.980354,"median":-0.939143,"eighty":-0.277428,"marketCap":16254681},{"date":"2022-07-29","current":-0.054617,"twenty":-2.952578,"median":-0.930839,"eighty":-0.269138,"marketCap":16167290},{"date":"2022-08-05","current":-0.065556,"twenty":-2.945156,"median":-0.929555,"eighty":-0.24853,"marketCap":19355742},{"date":"2022-08-12","current":-0.073497,"twenty":-2.889383,"median":-0.925582,"eighty":-0.233228,"marketCap":21760299},{"date":"2022-08-19","current":-0.077367,"twenty":-2.886396,"median":-0.923429,"eighty":-0.226323,"marketCap":22655911},{"date":"2022-08-26","current":-0.080772,"twenty":-2.881643,"median":-0.914506,"eighty":-0.21111,"marketCap":23465050},{"date":"2022-09-02","current":-0.089939,"twenty":-2.878718,"median":-0.891995,"eighty":-0.197178,"marketCap":26023681},{"date":"2022-09-09","current":-0.088157,"twenty":-2.871876,"median":-0.885812,"eighty":-0.182062,"marketCap":25411359},{"date":"2022-09-16","current":-0.088371,"twenty":-2.855776,"median":-0.876067,"eighty":-0.167463,"marketCap":25236410},{"date":"2022-09-23","current":-0.046844,"twenty":-2.828525,"median":-0.874381,"eighty":-0.090564,"marketCap":13121184},{"date":"2022-09-30","current":-0.044393,"twenty":-2.812509,"median":-0.871988,"eighty":-0.088328,"marketCap":12027752},{"date":"2022-10-07","current":-0.04488,"twenty":-2.80368,"median":-0.869205,"eighty":-0.085192,"marketCap":12158963},{"date":"2022-10-14","current":-0.044052,"twenty":-2.792326,"median":-0.864331,"eighty":-0.083768,"marketCap":11809065},{"date":"2022-10-21","current":-0.047808,"twenty":-2.755824,"median":-0.856486,"eighty":-0.081935,"marketCap":12727548},{"date":"2022-10-28","current":-0.02962,"twenty":-2.746039,"median":-0.855777,"eighty":-0.080785,"marketCap":7872710},{"date":"2022-11-04","current":-0.037158,"twenty":-2.74095,"median":-0.83682,"eighty":-0.077239,"marketCap":9972099},{"date":"2022-11-11","current":-0.024029,"twenty":-2.688155,"median":-0.824172,"eighty":-0.070253,"marketCap":6516854},{"date":"2022-11-18","current":-0.027788,"twenty":-2.674106,"median":-0.808177,"eighty":-0.066357,"marketCap":7522812},{"date":"2022-11-25","current":-0.026029,"twenty":-2.660685,"median":-0.807728,"eighty":-0.060374,"marketCap":6997964},{"date":"2022-12-02","current":-0.026281,"twenty":-2.632207,"median":-0.798245,"eighty":-0.056202,"marketCap":7216213},{"date":"2022-12-09","current":-0.025252,"twenty":-2.610424,"median":-0.792273,"eighty":-0.055297,"marketCap":6997964},{"date":"2022-12-16","current":-0.026255,"twenty":-2.602845,"median":-0.749225,"eighty":-0.055022,"marketCap":7259951},{"date":"2022-12-23","current":-0.022708,"twenty":-2.599272,"median":-0.706501,"eighty":-0.054839,"marketCap":6264490},{"date":"2022-12-30","current":-0.023119,"twenty":-2.593763,"median":-0.689355,"eighty":-0.054494,"marketCap":6461308},{"date":"2023-01-06","current":-0.025133,"twenty":-2.587774,"median":-0.665624,"eighty":-0.054145,"marketCap":7085439},{"date":"2023-01-13","current":-0.022988,"twenty":-2.585926,"median":-0.642138,"eighty":-0.053128,"marketCap":6604329},{"date":"2023-01-20","current":-0.020497,"twenty":-2.579869,"median":-0.637636,"eighty":-0.052796,"marketCap":5825805},{"date":"2023-01-27","current":-0.022582,"twenty":-2.564661,"median":-0.618978,"eighty":-0.052483,"marketCap":6417571},{"date":"2023-02-03","current":-0.023222,"twenty":-2.560402,"median":-0.605658,"eighty":-0.052034,"marketCap":6620074},{"date":"2023-02-10","current":-0.020081,"twenty":-2.557395,"median":-0.594689,"eighty":-0.050299,"marketCap":5685846},{"date":"2023-02-17","current":-0.0187,"twenty":-2.557395,"median":-0.590045,"eighty":-0.049024,"marketCap":5248473},{"date":"2023-02-24","current":-0.016068,"twenty":-2.547951,"median":-0.578964,"eighty":-0.047781,"marketCap":4452017},{"date":"2023-03-03","current":-0.01567,"twenty":-2.544071,"median":-0.571252,"eighty":-0.04709,"marketCap":4373728},{"date":"2023-03-10","current":-0.015397,"twenty":-2.536048,"median":-0.560361,"eighty":-0.046789,"marketCap":4286253},{"date":"2023-03-17","current":-0.013201,"twenty":-2.533035,"median":-0.556825,"eighty":-0.046301,"marketCap":3694488},{"date":"2023-03-24","current":-0.015582,"twenty":-2.521287,"median":-0.54948,"eighty":-0.045734,"marketCap":4373290},{"date":"2023-03-31","current":-0.015243,"twenty":-2.516995,"median":-0.542914,"eighty":-0.044909,"marketCap":4277505},{"date":"2023-04-06","current":-0.014982,"twenty":-2.514307,"median":-0.539992,"eighty":-0.044616,"marketCap":4200090},{"date":"2023-04-14","current":-0.016053,"twenty":-2.498894,"median":-0.52127,"eighty":-0.043901,"marketCap":4504939},{"date":"2023-04-21","current":-0.014302,"twenty":-2.48714,"median":-0.499338,"eighty":-0.040248,"marketCap":4011583},{"date":"2023-04-28","current":-0.100683,"twenty":-2.467696,"median":-0.49452,"eighty":-0.038808,"marketCap":4241204},{"date":"2023-05-05","current":-0.082906,"twenty":-2.454927,"median":-0.489705,"eighty":-0.040248,"marketCap":3498982},{"date":"2023-05-12","current":-0.093024,"twenty":-2.453157,"median":-0.482181,"eighty":-0.042387,"marketCap":3904833},{"date":"2023-05-19","current":-0.089161,"twenty":-2.420612,"median":-0.456703,"eighty":-0.043671,"marketCap":3693703},{"date":"2023-05-26","current":-0.08962,"twenty":-2.389062,"median":-0.45165,"eighty":-0.043735,"marketCap":3694759},{"date":"2023-06-02","current":-0.088351,"twenty":-2.378614,"median":-0.441887,"eighty":-0.043859,"marketCap":3631420},{"date":"2023-06-09","current":-0.079266,"twenty":-2.372986,"median":-0.39527,"eighty":-0.044012,"marketCap":3251388},{"date":"2023-06-16","current":-0.08132,"twenty":-2.371511,"median":-0.370074,"eighty":-0.044138,"marketCap":3325283},{"date":"2023-06-23","current":-0.084452,"twenty":-2.367092,"median":-0.35812,"eighty":-0.044292,"marketCap":3430848},{"date":"2023-06-30","current":-0.075984,"twenty":-2.355377,"median":-0.338075,"eighty":-0.044393,"marketCap":3056094},{"date":"2023-07-07","current":-0.068235,"twenty":-2.354205,"median":-0.315866,"eighty":-0.04469,"marketCap":2744678},{"date":"2023-07-14","current":-0.063929,"twenty":-2.350812,"median":-0.293442,"eighty":-0.04479,"marketCap":2607444},{"date":"2023-07-21","current":-0.051297,"twenty":-2.346555,"median":-0.281956,"eighty":-0.044863,"marketCap":2084900},{"date":"2023-07-28","current":-0.047734,"twenty":-2.341833,"median":-0.273701,"eighty":-0.044909,"marketCap":1940804},{"date":"2023-08-04","current":-0.045713,"twenty":-2.338717,"median":-0.270492,"eighty":-0.044909,"marketCap":1860575},{"date":"2023-08-11","current":-0.04127,"twenty":-2.328728,"median":-0.251789,"eighty":-0.044811,"marketCap":1667920},{"date":"2023-08-18","current":-0.036667,"twenty":-2.321643,"median":-0.244312,"eighty":-0.044224,"marketCap":1466819},{"date":"2023-08-25","current":-0.039056,"twenty":-2.316191,"median":-0.233366,"eighty":-0.043755,"marketCap":1565522},{"date":"2023-09-01","current":-0.038744,"twenty":-2.314028,"median":-0.230696,"eighty":-0.041181,"marketCap":1557077},{"date":"2023-09-08","current":-0.043751,"twenty":-2.313616,"median":-0.227225,"eighty":-0.041157,"marketCap":1741287},{"date":"2023-09-15","current":-0.042076,"twenty":-2.312853,"median":-0.222744,"eighty":-0.041157,"marketCap":1686393},{"date":"2023-09-22","current":-0.107113,"twenty":-2.30722,"median":-0.209832,"eighty":-0.040957,"marketCap":1477903},{"date":"2023-09-29","current":-0.145228,"twenty":-2.298265,"median":-0.201065,"eighty":-0.0411,"marketCap":2005502},{"date":"2023-10-06","current":-0.146071,"twenty":-2.288693,"median":-0.193177,"eighty":-0.041312,"marketCap":2017223},{"date":"2023-10-13","current":-0.147195,"twenty":-2.282339,"median":-0.182167,"eighty":-0.041589,"marketCap":2032850},{"date":"2023-10-20","current":-0.154954,"twenty":-2.277468,"median":-0.176376,"eighty":-0.042038,"marketCap":2135730},{"date":"2023-10-27","current":-0.134519,"twenty":-2.276173,"median":-0.172905,"eighty":-0.042057,"marketCap":1853787},{"date":"2023-11-03","current":-0.125111,"twenty":-2.270027,"median":-0.167984,"eighty":-0.042251,"marketCap":1724211},{"date":"2023-11-10","current":-0.148162,"twenty":-2.265312,"median":-0.160004,"eighty":-0.042445,"marketCap":2051082},{"date":"2023-11-17","current":-0.142174,"twenty":-2.262775,"median":-0.157166,"eighty":-0.042576,"marketCap":1979457},{"date":"2023-11-24","current":-0.159209,"twenty":-2.257479,"median":-0.154954,"eighty":-0.042717,"marketCap":2246423},{"date":"2023-12-01","current":-0.157456,"twenty":-2.25092,"median":-0.157311,"eighty":-0.043175,"marketCap":2224717},{"date":"2023-12-08","current":-0.145745,"twenty":-2.25018,"median":-0.153442,"eighty":-0.043668,"marketCap":2056507},{"date":"2023-12-15","current":-0.133758,"twenty":-2.246092,"median":-0.150093,"eighty":-0.043707,"marketCap":1899149},{"date":"2023-12-22","current":-0.145261,"twenty":-2.233288,"median":-0.148162,"eighty":-0.04376,"marketCap":2051080},{"date":"2023-12-29","current":-0.199223,"twenty":-2.221617,"median":-0.147678,"eighty":-0.043774,"marketCap":2827018},{"date":"2024-01-05","current":-0.166133,"twenty":-2.216447,"median":-0.149511,"eighty":-0.043811,"marketCap":2344092},{"date":"2024-01-12","current":-0.180657,"twenty":-2.211889,"median":-0.150093,"eighty":-0.043926,"marketCap":2550285},{"date":"2024-01-19","current":-0.127026,"twenty":-2.196623,"median":-0.149656,"eighty":-0.044012,"marketCap":1779773},{"date":"2024-01-26","current":-0.112799,"twenty":-2.17249,"median":-0.147195,"eighty":-0.044138,"marketCap":1592572},{"date":"2024-02-02","current":-0.101242,"twenty":-2.168783,"median":-0.145643,"eighty":-0.044317,"marketCap":1421648},{"date":"2024-02-09","current":-0.088971,"twenty":-2.165177,"median":-0.145228,"eighty":-0.044541,"marketCap":1253438},{"date":"2024-02-16","current":-0.088713,"twenty":-2.148504,"median":-0.142964,"eighty":-0.044777,"marketCap":1248012},{"date":"2024-02-23","current":-0.093296,"twenty":-2.120955,"median":-0.142268,"eighty":-0.044801,"marketCap":1307699},{"date":"2024-03-01","current":-0.088994,"twenty":-2.080343,"median":-0.142089,"eighty":-0.044828,"marketCap":1248012},{"date":"2024-03-08","current":-0.134557,"twenty":-2.076858,"median":-0.141429,"eighty":-0.044887,"marketCap":1886245},{"date":"2024-03-15","current":-0.132429,"twenty":-2.071316,"median":-0.140403,"eighty":-0.044933,"marketCap":1856065},{"date":"2024-03-22","current":-0.123913,"twenty":-2.066823,"median":-0.139091,"eighty":-0.045103,"marketCap":1735345},{"date":"2024-03-28","current":-0.114656,"twenty":-2.055676,"median":-0.137915,"eighty":-0.04552,"marketCap":1599535},{"date":"2024-04-05","current":-0.121801,"twenty":-2.04251,"median":-0.13674,"eighty":-0.04555,"marketCap":1697620},{"date":"2024-04-12","current":-0.11157,"twenty":-1.838598,"median":-0.136229,"eighty":-0.045629,"marketCap":1554265},{"date":"2024-04-19","current":-0.119709,"twenty":-1.637114,"median":-0.135317,"eighty":-0.045654,"marketCap":1667440},{"date":"2024-04-26","current":-2.584749,"twenty":-1.637114,"median":-0.134996,"eighty":-0.045713,"marketCap":1735345},{"date":"2024-05-03","current":-2.287613,"twenty":-2.06961,"median":-0.135658,"eighty":-0.04576,"marketCap":1537128},{"date":"2024-05-10","current":-2.071034,"twenty":-2.080895,"median":-0.136584,"eighty":-0.045907,"marketCap":1395127},{"date":"2024-05-17","current":-2.270617,"twenty":-2.13097,"median":-0.136872,"eighty":-0.046034,"marketCap":1529808},{"date":"2024-05-24","current":-2.495695,"twenty":-2.168972,"median":-0.138838,"eighty":-0.046084,"marketCap":1676202},{"date":"2024-05-31","current":-2.484761,"twenty":-2.205867,"median":-0.13981,"eighty":-0.046137,"marketCap":1668882},{"date":"2024-06-07","current":-2.126001,"twenty":-2.215122,"median":-0.141166,"eighty":-0.046156,"marketCap":1427333},{"date":"2024-06-14","current":-2.248011,"twenty":-2.226439,"median":-0.141893,"eighty":-0.046239,"marketCap":1507849},{"date":"2024-06-21","current":-2.152493,"twenty":-2.218369,"median":-0.142174,"eighty":-0.046311,"marketCap":1441973},{"date":"2024-06-28","current":-2.111085,"twenty":-2.223979,"median":-0.142251,"eighty":-0.04633,"marketCap":1412694},{"date":"2024-07-05","current":-2.111579,"twenty":-2.216746,"median":-0.142703,"eighty":-0.046344,"marketCap":1412694},{"date":"2024-07-12","current":-2.255453,"twenty":-2.216746,"median":-0.144678,"eighty":-0.046396,"marketCap":1511509},{"date":"2024-07-15","current":-2.216186,"twenty":-2.217272,"median":-0.145228,"eighty":-0.046412,"marketCap":1485890},{"date":"2024-08-02","current":-1.874627,"twenty":-2.216186,"median":-0.145244,"eighty":-0.046428,"marketCap":1258981},{"date":"2024-08-09","current":-1.641088,"twenty":-2.213498,"median":-0.145745,"eighty":-0.046467,"marketCap":1112588},{"date":"2024-08-16","current":-1.75983,"twenty":-2.213001,"median":-0.147678,"eighty":-0.046664,"marketCap":1193104},{"date":"2024-08-23","current":-1.720311,"twenty":-2.211147,"median":-0.149802,"eighty":-0.04682,"marketCap":1171145},{"date":"2024-08-30","current":-1.463387,"twenty":-2.204547,"median":-0.152249,"eighty":-0.046844,"marketCap":1002793},{"date":"2024-09-06","current":-1.48356,"twenty":-2.193578,"median":-0.153154,"eighty":-0.046862,"marketCap":1017432},{"date":"2024-09-13","current":-1.553096,"twenty":-2.188217,"median":-0.154954,"eighty":-0.046886,"marketCap":1061350},{"date":"2024-09-20","current":-1.584733,"twenty":-2.177381,"median":-0.15676,"eighty":-0.04709,"marketCap":1090629},{"date":"2024-09-27","current":-1.603794,"twenty":-2.174445,"median":-0.157675,"eighty":-0.047406,"marketCap":1112661},{"date":"2024-10-04","current":-0.82457,"twenty":-2.173269,"median":-0.15928,"eighty":-0.047509,"marketCap":1942691},{"date":"2024-10-11","current":-0.750359,"twenty":-2.169778,"median":-0.16538,"eighty":-0.047641,"marketCap":1755617},{"date":"2024-10-18","current":-0.853707,"twenty":-2.168594,"median":-0.168766,"eighty":-0.047722,"marketCap":1985862},{"date":"2024-10-25","current":-0.828644,"twenty":-2.161854,"median":-0.170625,"eighty":-0.047793,"marketCap":1928301},{"date":"2024-10-31","current":-0.760459,"twenty":-2.155997,"median":-0.175812,"eighty":-0.047898,"marketCap":1770008},{"date":"2024-11-08","current":-0.794729,"twenty":-2.152776,"median":-0.178799,"eighty":-0.048566,"marketCap":1841959},{"date":"2024-11-15","current":-0.754018,"twenty":-2.152411,"median":-0.182167,"eighty":-0.049003,"marketCap":1726837},{"date":"2024-11-22","current":-0.767071,"twenty":-2.144749,"median":-0.193177,"eighty":-0.049128,"marketCap":1755617},{"date":"2024-11-29","current":-0.773942,"twenty":-2.136195,"median":-0.198668,"eighty":-0.049219,"marketCap":1770008},{"date":"2024-12-06","current":-0.762833,"twenty":-2.1293,"median":-0.207386,"eighty":-0.049258,"marketCap":1740939},{"date":"2024-12-13","current":-0.742969,"twenty":-2.126477,"median":-0.21626,"eighty":-0.049324,"marketCap":1693739},{"date":"2024-12-20","current":-0.741453,"twenty":-2.124534,"median":-0.224032,"eighty":-0.049454,"marketCap":1683522},{"date":"2024-12-27","current":-0.779722,"twenty":-2.121652,"median":-0.228128,"eighty":-0.049634,"marketCap":1770008},{"date":"2025-01-03","current":-0.805226,"twenty":-2.11893,"median":-0.232197,"eighty":-0.050096,"marketCap":1827569},{"date":"2025-01-10","current":-0.751511,"twenty":-2.116548,"median":-0.233366,"eighty":-0.050258,"marketCap":1698056},{"date":"2025-01-17","current":-0.719668,"twenty":-2.112454,"median":-0.244312,"eighty":-0.050645,"marketCap":1626105},{"date":"2025-01-24","current":-0.791287,"twenty":-2.111523,"median":-0.250806,"eighty":-0.051071,"marketCap":1798788},{"date":"2025-01-31","current":-0.724302,"twenty":-2.111315,"median":-0.269138,"eighty":-0.051355,"marketCap":1654885},{"date":"2025-02-07","current":-0.734372,"twenty":-2.111131,"median":-0.273599,"eighty":-0.0517,"marketCap":1669275},{"date":"2025-02-14","current":-0.734835,"twenty":-2.10518,"median":-0.278035,"eighty":-0.05192,"marketCap":1669275},{"date":"2025-02-21","current":-0.737231,"twenty":-2.099592,"median":-0.290186,"eighty":-0.051972,"marketCap":1683378},{"date":"2025-02-28","current":-0.746092,"twenty":-2.094802,"median":-0.303831,"eighty":-0.052042,"marketCap":1697912},{"date":"2025-03-07","current":-0.69241,"twenty":-2.090517,"median":-0.333142,"eighty":-0.052113,"marketCap":1582934},{"date":"2025-03-14","current":-0.714532,"twenty":-2.085934,"median":-0.35812,"eighty":-0.052287,"marketCap":1634019},{"date":"2025-03-21","current":-0.726118,"twenty":-2.079792,"median":-0.375273,"eighty":-0.052443,"marketCap":1659778},{"date":"2025-03-28","current":-0.731473,"twenty":-2.075579,"median":-0.398127,"eighty":-0.052516,"marketCap":1667836},{"date":"2025-04-04","current":-0.689386,"twenty":-2.071459,"median":-0.436351,"eighty":-0.052621,"marketCap":1568543},{"date":"2025-04-11","current":-0.698772,"twenty":-2.070464,"median":-0.45165,"eighty":-0.052715,"marketCap":1582790},{"date":"2025-04-17","current":-0.703626,"twenty":-2.066823,"median":-0.456468,"eighty":-0.052746,"marketCap":1597036}],"updateTime":1745277339636}}}