US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Health

171.07

-2.5900-1.49%

Post-market: 171.070.00000.00%19:54 EDT

Volume:667.82K

Turnover:114.57M

Market Cap:11.02B

PE:9.61

High:173.38

Open:171.79

Low:170.59

Close:173.66

Loading ...

Overview Company News Filings

Universal Health Services, Inc. Announces 2025 First Quarter Financial Results

THOMSON REUTERS

UNIVERSAL HEALTH SERVICES, INC. ANNOUNCES 2025 FIRST QUARTER FINANCIAL RESULTS

Universal Health Services Earnings: What To Look For From UHS

Universal Health Services Inc. Cl B Stock Underperforms Friday When Compared To Competitors

Universal Health Services (NYSE:UHS) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

Universal Health to Report Q1 Earnings: Can it Surprise Wall Street?

Universal Health Services Inc. Cl B Stock Outperforms Competitors On Strong Trading Day

Tenet Healthcare (THC) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

Universal Health Services Inc. Cl B Stock Slips 10.2%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS

Universal Health Services (UHS) Reports Next Week: Wall Street Expects Earnings Growth

Here's Why Universal Health Services (UHS) is a Strong Value Stock

Hospital Chains' Medicaid Profits Are a Juicy Target for GOP Budget Hawks -- Heard on the Street -- WSJ

UnitedHealth Lags Q1 Earnings & Revenues, Slashes Estimates

Shares of Hospital Operators Rise After UnitedHealth Flags High Demand for Medical Care

THOMSON REUTERS

Tenet Healthcare up 2.1%, Universal Health Services up 1.2%, HCA Healthcare up 1.1%

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

Is Universal Health Services Stock a Solid Choice Right Now?

BUZZ-Hospital operators rise after UnitedHealth flags high demand for medical care

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UHS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHS\",,,,,undefined,":{"symbol":"UHS","market":"US","secType":"STK","nameCN":"Universal Health","latestPrice":171.07,"timestamp":1749844800000,"preClose":173.66,"halted":0,"volume":667819,"hourTrading":{"tag":"盘后","latestPrice":171.07,"preClose":171.07,"latestTime":"19:54 EDT","volume":12463,"amount":2132066.22,"timestamp":1749858877870},"delay":0,"floatShares":54567043,"shares":64440394,"eps":17.795816,"marketStatus":"Market Closed","change":-2.59,"latestTime":"06-13 16:00:00 EDT","open":171.79,"high":173.38,"low":170.585,"amount":114568389.75495,"amplitude":0.016095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.795816,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":173.66,"dividendRate":0.004676,"preHourTrading":{"tag":"盘前","latestPrice":172,"preClose":173.56,"latestTime":"09:25 EDT","volume":15,"amount":2578.9999500000004,"timestamp":1749821156260},"postHourTrading":{"tag":"盘后","latestPrice":171.07,"preClose":171.07,"latestTime":"19:54 EDT","volume":12463,"amount":2132066.22,"timestamp":1749858877870},"volumeRatio":0.7253182927183893,"impliedVol":0.3177,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHS\",,,,,undefined,":{"symbol":"UHS","floatShares":54567043,"roa":"7.57%","roe":"18.47%","lyrEps":17.159704,"volumeRatio":0.7253182927183893,"shares":64440394,"dividePrice":0.8,"high":173.38,"amplitude":0.016095,"preClose":173.66,"low":170.585,"week52Low":153.99,"pbRate":"1.62","psRate":"0.69","week52High":243.25,"institutionHeld":0.6918,"latestPrice":171.07,"eps":17.795816,"divideRate":0.004676,"volume":667819,"delay":0,"ttmEps":17.795816,"open":171.79,"prevYearClose":179.42,"prevWeekClose":189.39,"prevMonthClose":190.35,"prevQuarterClose":187.9,"fiveDayClose":189.39,"twentyDayClose":195.88,"sixtyDayClose":178.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531268218","title":"Universal Health Services, Inc. Announces 2025 First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268218?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUALCVSR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","UHS","UHT","BK4225","BK4203","BK4185"],"gpt_icon":0},{"id":"2531263439","title":"UNIVERSAL HEALTH SERVICES, INC. ANNOUNCES 2025 FIRST QUARTER FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263439","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263439?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871360,"startTime":"0","endTime":"0","summary":"Consolidated Results of Operations, As Reported and As Adjusted – Three-month periods ended March 31, 2025 and 2024:. KING OF PRUSSIA, Pa., April 28, 2025 /PRNewswire/ -- Universal Health Services, Inc.  announced today that its reported net income attributable to UHS was $316.7 million, or $4.80 per diluted share, during the first quarter of 2025, as compared to $261.8 million, or $3.82 per diluted share, during the first quarter of 2024. Net revenues increased by 6.7% to $4.100 billion during the first quarter of 2025, as compared to $3.844 billion during the first quarter of 2024.As reflected on the Schedule of Non-GAAP Supplemental Information , our adjusted net income attributable toUHS during the first quarter of 2025 was $319.5 million, or $4.84 per diluted share, as compared to $253.1 million, or $3.70 per diluted share, during the first quarter of 2024.During the first quarter of 2025, at our acute care hospitals owned during both periods , adjusted admissions  increased by 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/universal-health-services-inc-announces-201600451.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-services-inc-announces-201600451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4185","BK4588","BK4203","UHT","INC","BK4585","UHS"],"gpt_icon":0},{"id":"2530540004","title":"Universal Health Services Earnings: What To Look For From UHS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530540004","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530540004?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:02","pubTimestamp":1745737346,"startTime":"0","endTime":"0","summary":"Hospital management company Universal Health Services  will be announcing earnings results tomorrow after market close. Here’s what to expect.Universal Health Services beat analysts’ revenue expectations by 2.6% last quarter, reporting revenues of $4.11 billion, up 11.1% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ full-year EPS guidance estimates.Is Universal Health Services a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-services-earnings-look-070226830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHS"],"gpt_icon":0},{"id":"2530193757","title":"Universal Health Services Inc. Cl B Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193757?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:16","pubTimestamp":1745615760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  shed 1.33% to $171.68 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.The stock's fall snapped a three-day winning streak.Universal Health Services Inc. Cl B closed 29.42% short of its 52-week high of $243.25, which the company achieved on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Select Medical Holdings Corp.  rose 4.64% to $17.35, Community Health Systems Inc.  fell 7.29% to $2.67, and Pediatrix Medical Group Inc.  fell 2.00% to $12.25.Trading volume  eclipsed its 50-day average volume of 977,725.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2530534995","title":"Universal Health Services (NYSE:UHS) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2530534995","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530534995?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:53","pubTimestamp":1745520787,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So, when we ran our eye over Universal Health Services'  trend of ROCE, we liked what we saw.  We've discovered. If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Universal Health Services, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Universal Health Services has an ROCE of 14%. In absolute terms, that's a satisfactory return, but compared to the Healthcare industry average of 10% it's much better.Whi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-services-nyse-uhs-185307809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NYSE","BK4185","EBIT","BK4588","UHS"],"gpt_icon":0},{"id":"2530950171","title":"Universal Health to Report Q1 Earnings: Can it Surprise Wall Street?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950171","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950171?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:00","pubTimestamp":1745506800,"startTime":"0","endTime":"0","summary":"Hospital operator Universal Health Services, Inc. UHS is set to report first-quarter 2025 results on April 28, 2025, after the closing bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged at $4.36 per shareon revenues of $4.14 billion.The first-quarter earnings estimate witnessed five upward revisions over the past 60 days, against no movement in the opposite direction. The bottom-line projection indicates a year-over-year increase of 17.8%. The Zacks Consensus Estimate for quarterly revenues suggests year-over-year growth of 7.8%.Universal Health beat the consensus estimate for earnings in three of the last four quarters and missed once, with the average surprise being 15.5%. This is depicted in the figure below.Universal Health Services, Inc. Price and EPS Surprise. Universal Health Services, Inc. price-eps-surprise | Universal Health Services, Inc. Quote. The Zacks Consensus Estimate for net revenues in the Behavioral Health Care Services ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-report-q1-earnings-150000996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHS"],"gpt_icon":0},{"id":"2529698436","title":"Universal Health Services Inc. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698436?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:17","pubTimestamp":1745443020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  advanced 3.40% to $166.79 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Universal Health Services Inc. Cl B closed 31.43% below its 52-week high of $243.25, which the company reached on September 24th.The stock outperformed some of its competitors Wednesday, as Select Medical Holdings Corp.  rose 2.71% to $16.31, Community Health Systems Inc.  rose 0.83% to $2.43, and Pediatrix Medical Group Inc.  rose 1.07% to $12.27.Trading volume  remained 180,972 below its 50-day average volume of 956,868.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2529354665","title":"Tenet Healthcare (THC) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354665?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:01","pubTimestamp":1745330460,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Tenet Healthcare  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 29, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This hospital operator is expected to post quarterly earnings of $3.12 per share in its upcoming report, which represents a year-over-year change of -3.1%.Revenues","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcare-thc-expected-beat-140100548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THC","UHS"],"gpt_icon":0},{"id":"2529358925","title":"Universal Health Services Inc. Cl B Stock Slips 10.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358925?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:33","pubTimestamp":1745267580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B plunged 10.2% to $157.05 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 2.4% to 5,158.20 and Dow Jones Industrial Average falling 2.5% to 38,170.41.Universal Health Services Inc. Cl B closed 35.4% short of its 52-week high of $243.25, which the company reached on September 24th.The stock underperformed when compared to some of its competitors, as Select Medical Holdings Corp. fell 5.5% to $15.46, Community Health Systems Inc. fell 0.8% to $2.39, and Pediatrix Medical Group Inc. fell 6.40% to $12.00.Trading volume totaled 1.3 million, compared to the 50-day average of 933,284.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":1},{"id":"2529330382","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330382?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:00","pubTimestamp":1745251204,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeFidelity National Information Services Inc FIS.N+3.4%Netflix Inc NFLX.OQ+1.9%Discover Financial Services DFS.N+1.6%Dollar General Corp DG.N+1.0%Kroger Co KR.N+0.8%Bottom PerformersPercent ChangeUniversal Health Services Inc UHS.N-9.3%Constellation Energy Corp CEG.OQ-8.1%Vistra Corp VST.N-8.1%Blackstone Inc BX.N-8.0%Humana Inc HUM.N-7.3%As of 12:00 p.m., the S&P 500 .SPX lost 156.29 points, or 2.96%, to 5,126.41 and had posted one new 52-week high and 8 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","BK4566","BK4533","LU1201861249.SGD","LU0390134368.USD","IE00B64PRP62.GBP","BK4587","LU1435385759.SGD","BK4185","IE00B7SZLL34.SGD","CEG","LU1861217088.USD","SGXZ99366536.SGD","IE00BLSP4239.USD","VST","NFLX","HUM","LU0106261372.USD","LU1989763427.SGD","IE00B19Z3581.USD","IE00B19Z8X17.USD","LU0312595415.SGD","BK4166","LU0256863811.USD","LU0215105999.USD","LU0266013472.USD","UHS","BK4106","KR","LU1069344957.HKD","IE00BKPKM429.USD","BX","DG","LU1989763690.USD","IE00BQXX3C00.GBP","FIS","BK4154","DFS","LU0738911758.USD","LU1732799900.SGD","BK4588","BK4113","LU0477156953.USD","LU2552382058.USD","LU2275660780.HKD","LU2362541513.USD","LU1035775433.USD","IE00BZ18W456.USD"],"gpt_icon":1},{"id":"2529384492","title":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384492?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:48","pubTimestamp":1745250480,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FISEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTC","TSYW.SI","DTE","HES","CVX","ET","TFC","FIS","UPXI","NVDS.UK","NVDS","NVD3.UK","NVDY","AREB","NVD2.UK","UHS","LXEH","BX","LITM","FLUX","CEG","DTCB","NEM","DFS","PNBK","A","NEOG","FRGE","XOM","COF","NVDD","ANF","NEXT","NVIW.SI","NVDU","NFE","LITB","3NVD.UK","CRM","SNVD.UK","BW","AMRC","EQT"],"gpt_icon":1},{"id":"2529065389","title":"Universal Health Services (UHS) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529065389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529065389?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244018,"startTime":"0","endTime":"0","summary":"Universal Health Services  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $4.14 billion, up 7.8% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings mis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-services-uhs-reports-140018607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYH","UHS"],"gpt_icon":1},{"id":"2529389032","title":"Here's Why Universal Health Services (UHS) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389032","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389032?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242809,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.King of Prussia, PA-based Universal Health Services Inc. owns and operates  acute care hos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-universal-health-services-134009283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","UHS","BK4588","BK4185"],"gpt_icon":0},{"id":"2528985269","title":"Hospital Chains' Medicaid Profits Are a Juicy Target for GOP Budget Hawks -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528985269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528985269?lang=en_us&edition=fundamental","pubTime":"2025-04-20 17:30","pubTimestamp":1745141400,"startTime":"0","endTime":"0","summary":"Universal Health Services has a billionaire controlling shareholder and a lucrative Medicaid cash stream. That plays into the hands of congressional Republicans eyeing large budget cuts while looking to show they aren't just targeting the poor.The stakes, and downside risks, are enormous for UHS investors.Last year 68% of UHS's pretax income came from government outlays commonly known as supplemental Medicaid payment programs, including so-called state-directed payments. While the federal government funds these payments, state agencies direct where they go.UHS netted $1 billion of these payments last year, up from $629 million a year earlier. Those payments contributed directly to pretax earnings because there was no incremental expense associated with them.UHS has estimated this year's payments would be almost as large as last year's. Likewise, analysts' earnings estimates for next year and beyond have remained largely the same since Election Day.Brian Blase, a former economic adviser","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOP","BK4185","UHS","LU1201861165.SGD","LU0648000940.SGD","THC","BK4585","LU0130103400.USD","LU2324357040.USD","LU0963586101.USD","BK4588"],"gpt_icon":0},{"id":"2528272096","title":"UnitedHealth Lags Q1 Earnings & Revenues, Slashes Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272096?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:50","pubTimestamp":1744912200,"startTime":"0","endTime":"0","summary":"UnitedHealth Group Inc. UNH reported first-quarter 2025 adjusted earnings per share  of $7.20, which missed the Zacks Consensus Estimate of $7.27. However, the bottom line advanced 4.2% year over year. . Revenues rose 9.8% year over year to $109.58 billion. However, the top line missed the consensus mark by 1.4% due to lower-than-expected premiums, which is rare for the juggernaut.The weaker-than-expected first-quarter results were caused by elevated medical costs, partly offset by domestic commercial membership growth and strength witnessed in Optum Rx.UnitedHealth Group Incorporated Price, Consensus and EPS Surprise. UnitedHealth Group Incorporated price-consensus-eps-surprise-chart | UnitedHealth Group Incorporated Quote. UnitedHealth’s operating earnings grew 15% year over year to $9.1 billion in the first quarter. The net margin improved from negative 1.4% a year ago to 5.7%.The UnitedHealthcare business catered to 50.1 million people as of March 31, 2025, which grew 1.9% year ove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-lags-q1-earnings-revenues-175000342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNH","UHS"],"gpt_icon":1},{"id":"2528748191","title":"Shares of Hospital Operators Rise After UnitedHealth Flags High Demand for Medical Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748191?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:33","pubTimestamp":1744896804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","SG9999002232.USD","LU1720051108.HKD","LU1934455277.USD","LU2236285917.USD","LU1674673428.USD","LU2491049909.HKD","SG9999014039.USD","IE00B775H168.HKD","SG9999018865.SGD","LU0345770993.USD","LU1267930573.SGD","THC","LU0310800379.SGD","LU2089984988.USD","LU0456855351.SGD","LU2264538146.SGD","IE0009355771.USD","IE00BJJMRZ35.SGD","LU0077335932.USD","IE0002270589.USD","LU0708995401.HKD","IE00B1XK9C88.USD","LU0011850046.USD","LU1061106388.HKD","LU1934455194.USD","IE00B7KXQ091.USD","HCA","LU2461242641.AUD","IE00BSNM7G36.USD","LU0251132253.USD","LU2357305700.SGD","UHS","LU2347655156.SGD","UNH","LU2552382215.SGD","LU0672654240.SGD","LU1084165304.USD","LU1791710400.SGD","LU0417517546.SGD","BK4504","LU0965509283.SGD","LU0795875169.SGD","LU0661504455.SGD","LU0149725797.USD","BK4581","LU0289739699.SGD","LU1153585028.USD","LU0965509010.AUD"],"gpt_icon":0},{"id":"2528429748","title":"Tenet Healthcare up 2.1%, Universal Health Services up 1.2%, HCA Healthcare up 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528429748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528429748?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:33","pubTimestamp":1744896804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1AD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0094547139.USD","LU2028103732.USD","LU2362541513.USD","IE00BJJMRY28.SGD","LU1066051498.USD","LU2236285917.USD","LU2362541273.HKD","LU1201861165.SGD","IE00B4JS1V06.HKD","LU0011850046.USD","LU1061106388.HKD","LU0672654240.SGD","LU0316494557.USD","LU0976567544.SGD","BK4154","THC","SGXZ51526630.SGD","HCA","UHS","LU1267930573.SGD","LU1489326972.SGD","LU1150488218.USD","LU1064131342.USD","IE0005OL40V9.USD","IE00B19Z8W00.USD","LU0965509283.SGD","IE00B7SZLL34.SGD","LU1506573853.SGD","LU2552382058.USD","LU2133065610.SGD","LU0068578508.USD","IE00BKPKM429.USD","IE00BFSS7M15.SGD","LU1023059063.AUD","LU2361045086.USD","LU0528227936.USD","IE00B19Z8X17.USD","LU1066051811.HKD","LU0158827948.USD","UNH","LU1720051017.SGD","LU1989771016.USD","LU2491050071.SGD","LU0648000940.SGD","LU0211327993.USD","LU1119994496.HKD","BK4588","IE00BSNM7G36.USD","LU0342679015.USD"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BECN","GEV","AA","AXP","UUUU","HOFT","APA","DXCM","MRX","TNDM","NVDU","CVS","STT","PODD","CI","LBRT","CNC","ELV","NVDS","PLUG","FIS","NVD3.UK","THC","LLY","CNX","QXO","NVDD","COP","MAN","SNVD.UK","NVIW.SI","CIVI","UHS","NEM","TLRY","HCA","SNA","NVDY","DHI","GPN"],"gpt_icon":1},{"id":"2528745091","title":"Is Universal Health Services Stock a Solid Choice Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745091","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745091?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:52","pubTimestamp":1744894320,"startTime":"0","endTime":"0","summary":"One stock that might be an intriguing choice for investors right now is Universal Health Services, Inc. UHS. This is because this security in the Medical - Hospital space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Medical - Hospital space as it currently has a Zacks Industry Rank of 44 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, Universal Health Services is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm’s prospects in both the short and long ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-services-stock-solid-125200219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHS","CHH","BK4185","BK4142","BK4585","BK4588"],"gpt_icon":0},{"id":"2528571870","title":"BUZZ-Hospital operators rise after UnitedHealth flags high demand for medical care","url":"https://stock-news.laohu8.com/highlight/detail?id=2528571870","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528571870?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:27","pubTimestamp":1744889267,"startTime":"0","endTime":"0","summary":"BUZZ-Hospital operators rise after UnitedHealth flags high demand for medical care  ** Shares of hospital operators rise premarket after health insurer UnitedHealth Group UNH.N flags bigger-than-expected jump in medical care demand among older adults** Shares of Universal Health Services UHS.N up 4.1%, Tenet Healthcare THC.N up 6.6% and HCA Healthcare HCA.N rise 2.6% premarket ** Up to last close, UNH up 15.7%, UHS down 3.2%, THC down ~5% and HCA up 10.3% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV12N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","HCA","LU1323610961.USD","LU0456855351.SGD","UNH","LU0417517546.SGD","LU0130102774.USD","SG9999014898.SGD","THC","LU2360032135.SGD","LU2362541273.HKD","LU1150488218.USD","LU1720051108.HKD","LU1551013425.SGD","LU2361044949.HKD","LU2362541513.USD","LU0976567544.SGD","LU0672654240.SGD","IE00BKPKM429.USD","LU0128525929.USD","SG9999013999.USD","LU0787776722.HKD","LU1291159041.SGD","IE0002270589.USD","LU0820562030.AUD","LU0965509101.SGD","LU0820561818.USD","LU0795875086.SGD","LU1037948897.HKD","SG9999001176.USD","LU0122379950.USD","IE00B19Z9Z06.USD","LU0187121727.USD","LU0052756011.USD","LU0109391861.USD","LU0203345920.USD","LU1057294990.SGD","IE0005OL40V9.USD","LU1267930490.SGD","LU2461242641.AUD","IE00BJJMRX11.SGD","LU1674673691.USD","LU2347655156.SGD","LU2357305700.SGD","LU1061106388.HKD","LU1914381329.SGD","IE00BFSS8Q28.SGD","UHS","LU1989771016.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHS\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"UHS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-28","symbol":"UHS","fiscalQuarterEnding":"2025/03","expectedEps":4.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":4.84},{"date":"2025-03-03","symbol":"UHS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-26","symbol":"UHS","fiscalQuarterEnding":"2024/12","expectedEps":4.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":4.92},{"date":"2024-12-03","symbol":"UHS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.1,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.1,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.1,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3182,"hold":0.5909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHS","date":"2025-06-13","current":9.349417,"percent":0.058442,"low":7.964669,"twenty":10.182995,"median":12.622692,"eighty":14.311306,"high":17.244619,"avg":12.501311,"sd":2.148109,"marketCap":11190718822},"quantilePoints":[{"date":"2020-06-19","current":11.363639,"twenty":14.368026,"median":16.026395,"eighty":21.872054,"marketCap":8212763148},{"date":"2020-06-26","current":10.49896,"twenty":14.352179,"median":16.009141,"eighty":21.715148,"marketCap":7587839782},{"date":"2020-07-02","current":11.000615,"twenty":14.340001,"median":15.995545,"eighty":21.61683,"marketCap":7950397224},{"date":"2020-07-10","current":10.548303,"twenty":14.321187,"median":15.977093,"eighty":21.506574,"marketCap":7623501170},{"date":"2020-07-17","current":11.469374,"twenty":14.305292,"median":15.946664,"eighty":21.31195,"marketCap":8289180408},{"date":"2020-07-24","current":12.700602,"twenty":14.286782,"median":15.911184,"eighty":21.208684,"marketCap":9179016939},{"date":"2020-07-31","current":12.675735,"twenty":14.271078,"median":15.892419,"eighty":20.904609,"marketCap":9333549619},{"date":"2020-08-07","current":12.622692,"twenty":14.234568,"median":15.838661,"eighty":20.178901,"marketCap":9294491909},{"date":"2020-08-14","current":13.171784,"twenty":14.195388,"median":15.820466,"eighty":20.073539,"marketCap":9698806073},{"date":"2020-08-21","current":12.541949,"twenty":14.176375,"median":15.778898,"eighty":19.7976,"marketCap":9235038336},{"date":"2020-08-28","current":12.993808,"twenty":14.155943,"median":15.743918,"eighty":19.644265,"marketCap":9567756763},{"date":"2020-09-04","current":13.103395,"twenty":14.138426,"median":15.725824,"eighty":19.559326,"marketCap":9648448952},{"date":"2020-09-11","current":13.060714,"twenty":14.126217,"median":15.689376,"eighty":19.47725,"marketCap":9617021468},{"date":"2020-09-18","current":13.60634,"twenty":14.106412,"median":15.664813,"eighty":19.416171,"marketCap":10018783629},{"date":"2020-09-25","current":12.159796,"twenty":14.081867,"median":15.641673,"eighty":19.339821,"marketCap":8953646738},{"date":"2020-10-02","current":12.593528,"twenty":14.075053,"median":15.629488,"eighty":19.26888,"marketCap":9273017927},{"date":"2020-10-09","current":12.891143,"twenty":14.050145,"median":15.592308,"eighty":19.235477,"marketCap":9492160923},{"date":"2020-10-16","current":13.024954,"twenty":14.039249,"median":15.561342,"eighty":19.184578,"marketCap":9590690333},{"date":"2020-10-23","current":13.335257,"twenty":14.020519,"median":15.523816,"eighty":19.140359,"marketCap":9819176635},{"date":"2020-10-30","current":10.571072,"twenty":14.004328,"median":15.517936,"eighty":19.093594,"marketCap":9306993585},{"date":"2020-11-06","current":11.256338,"twenty":13.984898,"median":15.515569,"eighty":18.882997,"marketCap":9910316050},{"date":"2020-11-13","current":12.856358,"twenty":13.969448,"median":15.478979,"eighty":17.975743,"marketCap":11319007266},{"date":"2020-11-20","current":12.641156,"twenty":13.920324,"median":15.465338,"eighty":17.847549,"marketCap":11129539147},{"date":"2020-11-27","current":12.751169,"twenty":13.903092,"median":15.447406,"eighty":17.783576,"marketCap":11226397289},{"date":"2020-12-04","current":13.047434,"twenty":13.873866,"median":15.423291,"eighty":17.708717,"marketCap":11487234564},{"date":"2020-12-11","current":12.77433,"twenty":13.82394,"median":15.399516,"eighty":17.658348,"marketCap":11246788476},{"date":"2020-12-18","current":13.251055,"twenty":13.795859,"median":15.376774,"eighty":17.595327,"marketCap":11666507089},{"date":"2020-12-24","current":13.216314,"twenty":13.746253,"median":15.327305,"eighty":17.575895,"marketCap":11635920308},{"date":"2020-12-31","current":13.271321,"twenty":13.693463,"median":15.302542,"eighty":17.556809,"marketCap":11684349379},{"date":"2021-01-08","current":13.622592,"twenty":13.656533,"median":15.273225,"eighty":17.513834,"marketCap":11993615725},{"date":"2021-01-15","current":12.786875,"twenty":13.622303,"median":15.248339,"eighty":17.478664,"marketCap":11257833703},{"date":"2021-01-22","current":12.460695,"twenty":13.604338,"median":15.237331,"eighty":17.459794,"marketCap":10970657810},{"date":"2021-01-29","current":12.034152,"twenty":13.491867,"median":15.225772,"eighty":17.437445,"marketCap":10595120103},{"date":"2021-02-05","current":12.614135,"twenty":13.414848,"median":15.206353,"eighty":17.413623,"marketCap":11105749428},{"date":"2021-02-12","current":12.478066,"twenty":13.332798,"median":15.178074,"eighty":17.365494,"marketCap":10985951200},{"date":"2021-02-19","current":12.515702,"twenty":13.276725,"median":15.161762,"eighty":17.342683,"marketCap":11019086880},{"date":"2021-02-26","current":11.297597,"twenty":13.226748,"median":15.142975,"eighty":17.322366,"marketCap":10664401020},{"date":"2021-03-05","current":11.83926,"twenty":13.177308,"median":15.10761,"eighty":17.298403,"marketCap":11175704619},{"date":"2021-03-12","current":12.398046,"twenty":13.144758,"median":15.092588,"eighty":17.263315,"marketCap":11703172557},{"date":"2021-03-19","current":12.439504,"twenty":13.107845,"median":15.065857,"eighty":17.233567,"marketCap":11742307276},{"date":"2021-03-26","current":12.182643,"twenty":13.094318,"median":15.046131,"eighty":17.178035,"marketCap":11499842175},{"date":"2021-04-01","current":12.115048,"twenty":13.064758,"median":15.034477,"eighty":17.159594,"marketCap":11436035569},{"date":"2021-04-09","current":12.460703,"twenty":13.040263,"median":14.994273,"eighty":17.13482,"marketCap":11762317875},{"date":"2021-04-16","current":13.178399,"twenty":13.024954,"median":14.973543,"eighty":17.09576,"marketCap":12439789225},{"date":"2021-04-23","current":13.121596,"twenty":13.024954,"median":14.941239,"eighty":17.070227,"marketCap":12386170261},{"date":"2021-04-30","current":12.49545,"twenty":13.000169,"median":14.904034,"eighty":17.061083,"marketCap":12632987713},{"date":"2021-05-07","current":13.08183,"twenty":12.983236,"median":14.889129,"eighty":17.047366,"marketCap":13225821716},{"date":"2021-05-14","current":13.467006,"twenty":12.983236,"median":14.875448,"eighty":17.029318,"marketCap":13615237010},{"date":"2021-05-21","current":13.322881,"twenty":12.983236,"median":14.848886,"eighty":16.999625,"marketCap":13469525817},{"date":"2021-05-28","current":13.456049,"twenty":12.983236,"median":14.835866,"eighty":16.982831,"marketCap":13604159551},{"date":"2021-06-04","current":13.467006,"twenty":12.983236,"median":14.816758,"eighty":16.969752,"marketCap":13615237010},{"date":"2021-06-11","current":13.519261,"twenty":12.983236,"median":14.800682,"eighty":16.945913,"marketCap":13668067969},{"date":"2021-06-18","current":12.367106,"twenty":12.956622,"median":14.785352,"eighty":16.923458,"marketCap":12503230537},{"date":"2021-06-25","current":12.743853,"twenty":12.928735,"median":14.768966,"eighty":16.905613,"marketCap":12884124708},{"date":"2021-07-02","current":12.740482,"twenty":12.91524,"median":14.749849,"eighty":16.886136,"marketCap":12880716259},{"date":"2021-07-09","current":12.977318,"twenty":12.913688,"median":14.736194,"eighty":16.872424,"marketCap":13120159798},{"date":"2021-07-16","current":12.756496,"twenty":12.906664,"median":14.710749,"eighty":16.843511,"marketCap":12896906391},{"date":"2021-07-23","current":12.869436,"twenty":12.888529,"median":14.695229,"eighty":16.817748,"marketCap":13011089432},{"date":"2021-07-30","current":12.61009,"twenty":12.862341,"median":14.672762,"eighty":16.784528,"marketCap":13670624305},{"date":"2021-08-06","current":11.71389,"twenty":12.834195,"median":14.655495,"eighty":16.758892,"marketCap":12699051127},{"date":"2021-08-13","current":11.454761,"twenty":12.823808,"median":14.632416,"eighty":16.708798,"marketCap":12418128951},{"date":"2021-08-20","current":11.761422,"twenty":12.80184,"median":14.621061,"eighty":16.611991,"marketCap":12750581231},{"date":"2021-08-27","current":12.022084,"twenty":12.778978,"median":14.594183,"eighty":16.53564,"marketCap":13033165669},{"date":"2021-09-03","current":11.978385,"twenty":12.756998,"median":14.58988,"eighty":16.47321,"marketCap":12985791219},{"date":"2021-09-10","current":11.304497,"twenty":12.748243,"median":14.557314,"eighty":16.448092,"marketCap":12255227334},{"date":"2021-09-17","current":11.188732,"twenty":12.729485,"median":14.551852,"eighty":16.398189,"marketCap":12129726598},{"date":"2021-09-24","current":11.0998,"twenty":12.711603,"median":14.548439,"eighty":16.325332,"marketCap":12033315437},{"date":"2021-10-01","current":10.645174,"twenty":12.687468,"median":14.5434,"eighty":16.275072,"marketCap":11540454932},{"date":"2021-10-08","current":10.001185,"twenty":12.668988,"median":14.524811,"eighty":16.245638,"marketCap":10842305144},{"date":"2021-10-15","current":10.199749,"twenty":12.633326,"median":14.510103,"eighty":16.210297,"marketCap":11057567995},{"date":"2021-10-22","current":10.399079,"twenty":12.624574,"median":14.490883,"eighty":16.169067,"marketCap":11273661977},{"date":"2021-10-29","current":9.721497,"twenty":12.613737,"median":14.476331,"eighty":16.139525,"marketCap":10316199411},{"date":"2021-11-05","current":10.174197,"twenty":12.60056,"median":14.459839,"eighty":16.116404,"marketCap":10796592955},{"date":"2021-11-12","current":9.909812,"twenty":12.590576,"median":14.437787,"eighty":16.102902,"marketCap":10516034666},{"date":"2021-11-19","current":9.390328,"twenty":12.550358,"median":14.426419,"eighty":16.087986,"marketCap":9964772152},{"date":"2021-11-26","current":9.419104,"twenty":12.514064,"median":14.416959,"eighty":16.083323,"marketCap":9995308560},{"date":"2021-12-03","current":9.213128,"twenty":12.505331,"median":14.393662,"eighty":16.066173,"marketCap":9776732169},{"date":"2021-12-10","current":9.725039,"twenty":12.489922,"median":14.376503,"eighty":16.046407,"marketCap":10319958786},{"date":"2021-12-17","current":9.679603,"twenty":12.4607,"median":14.36735,"eighty":16.046407,"marketCap":10271743406},{"date":"2021-12-23","current":9.704593,"twenty":12.446347,"median":14.353188,"eighty":16.046407,"marketCap":10298261865},{"date":"2021-12-31","current":9.820455,"twenty":12.42181,"median":14.331271,"eighty":16.046407,"marketCap":10421211085},{"date":"2022-01-07","current":9.995383,"twenty":12.391552,"median":14.317714,"eighty":16.041086,"marketCap":10606840298},{"date":"2022-01-14","current":10.124118,"twenty":12.355414,"median":14.305111,"eighty":16.033232,"marketCap":10743450542},{"date":"2022-01-21","current":9.721253,"twenty":12.341892,"median":14.29035,"eighty":16.026261,"marketCap":10315940838},{"date":"2022-01-28","current":9.829542,"twenty":12.322758,"median":14.274159,"eighty":16.014283,"marketCap":10430854161},{"date":"2022-02-04","current":9.831814,"twenty":12.298147,"median":14.237779,"eighty":15.985309,"marketCap":10433264930},{"date":"2022-02-11","current":10.042333,"twenty":12.27591,"median":14.205254,"eighty":15.961468,"marketCap":10656662858},{"date":"2022-02-18","current":10.208931,"twenty":12.250835,"median":14.180091,"eighty":15.91414,"marketCap":10833452585},{"date":"2022-02-25","current":11.257928,"twenty":12.210673,"median":14.158943,"eighty":15.884546,"marketCap":11163248500},{"date":"2022-03-04","current":11.61858,"twenty":12.158678,"median":14.140818,"eighty":15.833823,"marketCap":11520867721},{"date":"2022-03-11","current":11.711852,"twenty":12.128026,"median":14.131145,"eighty":15.816259,"marketCap":11613355451},{"date":"2022-03-18","current":11.411049,"twenty":12.044476,"median":14.108391,"eighty":15.768128,"marketCap":11315082523},{"date":"2022-03-25","current":11.512094,"twenty":12.023633,"median":14.088276,"eighty":15.740432,"marketCap":11415277563},{"date":"2022-04-01","current":11.208183,"twenty":11.981726,"median":14.077324,"eighty":15.715449,"marketCap":11113921711},{"date":"2022-04-08","current":10.963502,"twenty":11.91828,"median":14.055046,"eighty":15.674292,"marketCap":10871298884},{"date":"2022-04-14","current":11.349423,"twenty":11.847953,"median":14.044712,"eighty":15.660199,"marketCap":11253974669},{"date":"2022-04-22","current":9.98218,"twenty":11.813131,"median":14.027878,"eighty":15.632446,"marketCap":9898230300},{"date":"2022-04-29","current":9.743515,"twenty":11.755793,"median":14.012892,"eighty":15.620355,"marketCap":9123944663},{"date":"2022-05-06","current":10.150982,"twenty":11.713482,"median":13.99607,"eighty":15.581414,"marketCap":9505501656},{"date":"2022-05-13","current":9.901615,"twenty":11.659875,"median":13.974886,"eighty":15.547236,"marketCap":9271991424},{"date":"2022-05-20","current":9.605408,"twenty":11.617402,"median":13.951197,"eighty":15.519594,"marketCap":8994619358},{"date":"2022-05-27","current":9.925455,"twenty":11.589355,"median":13.904689,"eighty":15.515717,"marketCap":9294315612},{"date":"2022-06-03","current":9.624468,"twenty":11.566026,"median":13.882852,"eighty":15.482604,"marketCap":9012467274},{"date":"2022-06-10","current":9.114616,"twenty":11.510679,"median":13.831308,"eighty":15.465152,"marketCap":8535035526},{"date":"2022-06-17","current":8.244214,"twenty":11.469972,"median":13.813298,"eighty":15.437322,"marketCap":7719980702},{"date":"2022-06-24","current":8.639707,"twenty":11.432153,"median":13.754489,"eighty":15.421982,"marketCap":8090324956},{"date":"2022-07-01","current":8.417341,"twenty":11.398948,"median":13.701641,"eighty":15.391908,"marketCap":7882099271},{"date":"2022-07-08","current":8.216418,"twenty":11.380202,"median":13.661926,"eighty":15.366364,"marketCap":7693952492},{"date":"2022-07-15","current":8.185446,"twenty":11.366814,"median":13.640042,"eighty":15.313252,"marketCap":7664949628},{"date":"2022-07-22","current":8.816011,"twenty":11.321243,"median":13.605544,"eighty":15.274962,"marketCap":8255418177},{"date":"2022-07-29","current":10.787904,"twenty":11.290564,"median":13.537804,"eighty":15.24826,"marketCap":8365480325},{"date":"2022-08-05","current":10.584594,"twenty":11.260726,"median":13.488442,"eighty":15.239972,"marketCap":8207823735},{"date":"2022-08-12","current":10.535367,"twenty":11.228102,"median":13.467006,"eighty":15.239972,"marketCap":8169649990},{"date":"2022-08-19","current":10.160952,"twenty":11.187537,"median":13.442563,"eighty":15.239972,"marketCap":7879310240},{"date":"2022-08-26","current":9.548478,"twenty":11.148409,"median":13.40295,"eighty":15.239972,"marketCap":7404366895},{"date":"2022-09-02","current":9.12408,"twenty":11.08922,"median":13.336366,"eighty":15.239972,"marketCap":7075267630},{"date":"2022-09-09","current":9.693332,"twenty":11.009067,"median":13.322962,"eighty":15.239972,"marketCap":7516694085},{"date":"2022-09-16","current":9.314181,"twenty":10.973442,"median":13.295067,"eighty":15.227143,"marketCap":7222681538},{"date":"2022-09-23","current":8.63382,"twenty":10.891236,"median":13.244127,"eighty":15.227143,"marketCap":6695095902},{"date":"2022-09-30","current":8.297947,"twenty":10.833039,"median":13.216314,"eighty":15.227143,"marketCap":6434643100},{"date":"2022-10-07","current":8.603714,"twenty":10.772892,"median":13.181285,"eighty":15.205637,"marketCap":6671749993},{"date":"2022-10-14","current":8.614118,"twenty":10.672707,"median":13.170304,"eighty":15.205637,"marketCap":6679817719},{"date":"2022-10-21","current":8.469231,"twenty":10.630714,"median":13.139111,"eighty":15.198015,"marketCap":6567465530},{"date":"2022-10-28","current":11.540189,"twenty":10.617616,"median":13.107266,"eighty":15.184559,"marketCap":8538735758},{"date":"2022-11-04","current":11.052115,"twenty":10.617616,"median":13.09472,"eighty":15.184559,"marketCap":8177603721},{"date":"2022-11-11","current":12.063513,"twenty":10.617616,"median":13.065769,"eighty":15.184559,"marketCap":8925949750},{"date":"2022-11-18","current":12.417641,"twenty":10.617616,"median":13.047434,"eighty":15.184559,"marketCap":9187974031},{"date":"2022-11-25","current":12.809402,"twenty":10.617616,"median":13.038193,"eighty":15.184559,"marketCap":9477842855},{"date":"2022-12-02","current":12.483256,"twenty":10.617616,"median":13.0238,"eighty":15.184559,"marketCap":9236523489},{"date":"2022-12-09","current":12.288341,"twenty":10.617616,"median":12.994175,"eighty":15.184559,"marketCap":9092303040},{"date":"2022-12-16","current":13.10274,"twenty":10.617616,"median":12.987602,"eighty":15.160379,"marketCap":9694887491},{"date":"2022-12-23","current":13.584239,"twenty":10.617616,"median":12.980194,"eighty":15.117407,"marketCap":10051154839},{"date":"2022-12-30","current":13.596783,"twenty":10.617616,"median":12.980194,"eighty":15.095812,"marketCap":10060436353},{"date":"2023-01-06","current":14.664958,"twenty":10.617616,"median":12.980194,"eighty":15.064419,"marketCap":10850792973},{"date":"2023-01-13","current":14.271267,"twenty":10.617616,"median":12.980194,"eighty":15.053231,"marketCap":10559496224},{"date":"2023-01-20","current":14.424691,"twenty":10.617616,"median":12.980194,"eighty":15.007016,"marketCap":10673016281},{"date":"2023-01-27","current":14.014302,"twenty":10.617616,"median":12.980194,"eighty":14.961827,"marketCap":10369364155},{"date":"2023-02-03","current":14.323079,"twenty":10.617616,"median":12.980194,"eighty":14.92618,"marketCap":10597832193},{"date":"2023-02-10","current":14.190884,"twenty":10.617616,"median":12.980194,"eighty":14.877936,"marketCap":10500019314},{"date":"2023-02-17","current":14.548872,"twenty":10.617616,"median":12.980194,"eighty":14.849632,"marketCap":10764899446},{"date":"2023-02-24","current":14.179305,"twenty":10.617616,"median":12.980194,"eighty":14.833603,"marketCap":10491451763},{"date":"2023-03-03","current":13.297209,"twenty":10.617616,"median":12.980194,"eighty":14.813008,"marketCap":8983714093},{"date":"2023-03-10","current":12.309961,"twenty":10.617616,"median":12.948662,"eighty":14.786558,"marketCap":8316720679},{"date":"2023-03-17","current":12.477291,"twenty":10.617616,"median":12.928735,"eighty":14.755997,"marketCap":8429770410},{"date":"2023-03-24","current":12.827639,"twenty":10.617616,"median":12.915367,"eighty":14.716045,"marketCap":8666468285},{"date":"2023-03-31","current":13.295117,"twenty":10.620185,"median":12.920121,"eighty":14.704169,"marketCap":8982300972},{"date":"2023-04-06","current":13.342851,"twenty":10.620185,"median":12.920121,"eighty":14.67911,"marketCap":9014550385},{"date":"2023-04-14","current":14.122319,"twenty":10.617616,"median":12.915367,"eighty":14.659035,"marketCap":9541165946},{"date":"2023-04-21","current":14.107808,"twenty":10.617616,"median":12.915367,"eighty":14.624303,"marketCap":9531361933},{"date":"2023-04-28","current":14.914248,"twenty":10.617616,"median":12.915367,"eighty":14.619984,"marketCap":10213441130},{"date":"2023-05-05","current":14.430559,"twenty":10.617616,"median":12.915367,"eighty":14.626743,"marketCap":9882205544},{"date":"2023-05-12","current":14.322164,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9807975159},{"date":"2023-05-19","current":13.921271,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9533439802},{"date":"2023-05-26","current":13.076978,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":8955258061},{"date":"2023-06-02","current":13.439696,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9203651673},{"date":"2023-06-09","current":14.131403,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9677339960},{"date":"2023-06-16","current":15.146809,"twenty":10.617616,"median":12.915367,"eighty":14.642237,"marketCap":10372701738},{"date":"2023-06-23","current":15.367105,"twenty":10.615046,"median":12.915209,"eighty":14.666981,"marketCap":10523562265},{"date":"2023-06-30","current":16.039261,"twenty":10.612477,"median":12.91505,"eighty":14.685573,"marketCap":10983862292},{"date":"2023-07-07","current":15.573358,"twenty":10.612477,"median":12.91505,"eighty":14.705996,"marketCap":10664806685},{"date":"2023-07-14","current":15.692215,"twenty":10.612477,"median":12.91505,"eighty":14.73171,"marketCap":10746201202},{"date":"2023-07-21","current":15.521102,"twenty":10.612477,"median":12.91505,"eighty":14.768793,"marketCap":10629021165},{"date":"2023-07-28","current":14.002906,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9690879190},{"date":"2023-08-04","current":13.721758,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9496307468},{"date":"2023-08-11","current":13.17258,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9116242233},{"date":"2023-08-18","current":12.81753,"twenty":10.612477,"median":12.914544,"eighty":14.783041,"marketCap":8870525341},{"date":"2023-08-25","current":13.048151,"twenty":10.612477,"median":12.913294,"eighty":14.778033,"marketCap":9030129568},{"date":"2023-09-01","current":13.506386,"twenty":10.612477,"median":12.913294,"eighty":14.752254,"marketCap":9347256227},{"date":"2023-09-08","current":12.844603,"twenty":10.612477,"median":12.909049,"eighty":14.745152,"marketCap":8889261490},{"date":"2023-09-15","current":12.786446,"twenty":10.612477,"median":12.903992,"eighty":14.745152,"marketCap":8849013467},{"date":"2023-09-22","current":12.6952,"twenty":10.612477,"median":12.890727,"eighty":14.745152,"marketCap":8785865708},{"date":"2023-09-29","current":12.714252,"twenty":10.612477,"median":12.864657,"eighty":14.745152,"marketCap":8799050405},{"date":"2023-10-06","current":12.586909,"twenty":10.612477,"median":12.851922,"eighty":14.73171,"marketCap":8710921115},{"date":"2023-10-13","current":12.414444,"twenty":10.612477,"median":12.837408,"eighty":14.73171,"marketCap":8591564911},{"date":"2023-10-20","current":12.800484,"twenty":10.612477,"median":12.828372,"eighty":14.73171,"marketCap":8858728507},{"date":"2023-10-27","current":12.74806,"twenty":10.607021,"median":12.822889,"eighty":14.739645,"marketCap":8620710030},{"date":"2023-11-03","current":12.940979,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":8751169137},{"date":"2023-11-10","current":12.946439,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":8754861375},{"date":"2023-11-17","current":13.571252,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":9177382752},{"date":"2023-11-24","current":14.002262,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":9468847418},{"date":"2023-12-01","current":13.877097,"twenty":10.607021,"median":12.817011,"eighty":14.705735,"marketCap":9384206625},{"date":"2023-12-08","current":13.561158,"twenty":10.608465,"median":12.81753,"eighty":14.680591,"marketCap":9170556882},{"date":"2023-12-15","current":15.289234,"twenty":10.608465,"median":12.81753,"eighty":14.705604,"marketCap":10339145894},{"date":"2023-12-22","current":15.242802,"twenty":10.608465,"median":12.827639,"eighty":14.762183,"marketCap":10307746891},{"date":"2023-12-29","current":15.41137,"twenty":10.607021,"median":12.830342,"eighty":14.794499,"marketCap":10421738926},{"date":"2024-01-05","current":15.360901,"twenty":10.605578,"median":12.834533,"eighty":14.834357,"marketCap":10387609574},{"date":"2024-01-12","current":15.987732,"twenty":10.605578,"median":12.834533,"eighty":14.891357,"marketCap":10811496126},{"date":"2024-01-19","current":15.785854,"twenty":10.604134,"median":12.833423,"eighty":14.94049,"marketCap":10674978718},{"date":"2024-01-26","current":15.845408,"twenty":10.605578,"median":12.834533,"eighty":14.978524,"marketCap":10715251353},{"date":"2024-02-02","current":16.467193,"twenty":10.605578,"median":12.834533,"eighty":15.059488,"marketCap":11135724970},{"date":"2024-02-09","current":16.348085,"twenty":10.605578,"median":12.834533,"eighty":15.136322,"marketCap":11055179699},{"date":"2024-02-16","current":16.424798,"twenty":10.605578,"median":12.834533,"eighty":15.171966,"marketCap":11107056314},{"date":"2024-02-23","current":16.60346,"twenty":10.605578,"median":12.834533,"eighty":15.215148,"marketCap":11227874220},{"date":"2024-03-01","current":15.645131,"twenty":10.607021,"median":12.835971,"eighty":15.227217,"marketCap":11229996559},{"date":"2024-03-08","current":16.638755,"twenty":10.607021,"median":12.835971,"eighty":15.230746,"marketCap":11943214944},{"date":"2024-03-15","current":16.194855,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11624585807},{"date":"2024-03-22","current":16.929069,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12151601089},{"date":"2024-03-28","current":17.030211,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12224200133},{"date":"2024-04-05","current":16.166705,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":11604380164},{"date":"2024-04-12","current":15.797105,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":11339083321},{"date":"2024-04-19","current":14.413452,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":10345903517},{"date":"2024-04-26","current":13.615052,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11116880382},{"date":"2024-05-03","current":14.010061,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11439411315},{"date":"2024-05-10","current":14.512692,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11849816276},{"date":"2024-05-17","current":14.670893,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11978989647},{"date":"2024-05-24","current":14.501216,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11840446187},{"date":"2024-05-31","current":15.238122,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12442139767},{"date":"2024-06-07","current":15.520097,"twenty":10.607021,"median":12.835971,"eighty":15.28322,"marketCap":12672376242},{"date":"2024-06-14","current":15.425012,"twenty":10.605578,"median":12.834533,"eighty":15.347421,"marketCap":12594738361},{"date":"2024-06-21","current":15.465997,"twenty":10.604134,"median":12.833423,"eighty":15.376334,"marketCap":12628202965},{"date":"2024-06-28","current":15.702069,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12820959084},{"date":"2024-07-05","current":15.196317,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12408005871},{"date":"2024-07-12","current":15.078281,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12311627811},{"date":"2024-07-15","current":15.117627,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12343753831},{"date":"2024-08-02","current":15.459534,"twenty":10.584594,"median":12.811052,"eighty":15.367105,"marketCap":14444661670},{"date":"2024-08-09","current":15.593842,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14570153270},{"date":"2024-08-16","current":15.941562,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14895046340},{"date":"2024-08-23","current":16.371392,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15296659539},{"date":"2024-08-30","current":16.828355,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15723623737},{"date":"2024-09-06","current":17.086824,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15965125362},{"date":"2024-09-13","current":16.519191,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15434755772},{"date":"2024-09-20","current":16.978296,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15863721365},{"date":"2024-09-27","current":17.112528,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15989142098},{"date":"2024-10-04","current":15.363219,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14354669776},{"date":"2024-10-11","current":15.20114,"twenty":10.584594,"median":12.811052,"eighty":15.275888,"marketCap":14203230912},{"date":"2024-10-18","current":16.719112,"twenty":10.584594,"median":12.811052,"eighty":15.275888,"marketCap":15621552608},{"date":"2024-10-25","current":14.60686,"twenty":10.584594,"median":12.811052,"eighty":15.272575,"marketCap":14987777626},{"date":"2024-10-31","current":13.491157,"twenty":10.584594,"median":12.811052,"eighty":15.23069,"marketCap":13842979870},{"date":"2024-11-08","current":13.550324,"twenty":10.584071,"median":12.809402,"eighty":15.196317,"marketCap":13903688841},{"date":"2024-11-15","current":12.922755,"twenty":10.584071,"median":12.809402,"eighty":15.173666,"marketCap":13259754904},{"date":"2024-11-22","current":12.704172,"twenty":10.584071,"median":12.800484,"eighty":15.142311,"marketCap":13035471701},{"date":"2024-11-29","current":13.179269,"twenty":10.584071,"median":12.800323,"eighty":15.115628,"marketCap":13522957840},{"date":"2024-12-06","current":12.603881,"twenty":10.584071,"median":12.790103,"eighty":15.014104,"marketCap":12932565290},{"date":"2024-12-13","current":11.986063,"twenty":10.584071,"median":12.782435,"eighty":14.918365,"marketCap":12298635413},{"date":"2024-12-20","current":11.302027,"twenty":10.584071,"median":12.765406,"eighty":14.779913,"marketCap":11596760918},{"date":"2024-12-27","current":11.644688,"twenty":10.584071,"median":12.751169,"eighty":14.741162,"marketCap":11948357822},{"date":"2025-01-03","current":11.550826,"twenty":10.584071,"median":12.741519,"eighty":14.664997,"marketCap":11852047976},{"date":"2025-01-10","current":12.236148,"twenty":10.583548,"median":12.734133,"eighty":14.633026,"marketCap":12555241783},{"date":"2025-01-17","current":11.833055,"twenty":10.583548,"median":12.725388,"eighty":14.591186,"marketCap":12141637170},{"date":"2025-01-24","current":12.208503,"twenty":10.583548,"median":12.71577,"eighty":14.530345,"marketCap":12526876555},{"date":"2025-01-31","current":12.169287,"twenty":10.583548,"median":12.703363,"eighty":14.476002,"marketCap":12486637509},{"date":"2025-02-07","current":12.113998,"twenty":10.583548,"median":12.691339,"eighty":14.427038,"marketCap":12429907052},{"date":"2025-02-14","current":11.752693,"twenty":10.583548,"median":12.673519,"eighty":14.366223,"marketCap":12059180110},{"date":"2025-02-21","current":11.840127,"twenty":10.583548,"median":12.659183,"eighty":14.322677,"marketCap":12148893392},{"date":"2025-02-28","current":10.589528,"twenty":10.579188,"median":12.647027,"eighty":14.308798,"marketCap":12094267654},{"date":"2025-03-07","current":9.983956,"twenty":10.544469,"median":12.631474,"eighty":14.311306,"marketCap":11402646629},{"date":"2025-03-14","current":9.333423,"twenty":10.507125,"median":12.628611,"eighty":14.311306,"marketCap":10659674044},{"date":"2025-03-21","current":10.170636,"twenty":10.507125,"median":12.628611,"eighty":14.311306,"marketCap":11615853111},{"date":"2025-03-28","current":10.616277,"twenty":10.526039,"median":12.628611,"eighty":14.311306,"marketCap":12124818583},{"date":"2025-04-04","current":10.741489,"twenty":10.545335,"median":12.628611,"eighty":14.311306,"marketCap":12267822930},{"date":"2025-04-11","current":10.144456,"twenty":10.52793,"median":12.628303,"eighty":14.308798,"marketCap":11585952202},{"date":"2025-04-17","current":9.883787,"twenty":10.496783,"median":12.628303,"eighty":14.308798,"marketCap":11288243152},{"date":"2025-04-25","current":9.933721,"twenty":10.481309,"median":12.628611,"eighty":14.311306,"marketCap":11345272410},{"date":"2025-05-02","current":9.512859,"twenty":10.415659,"median":12.627995,"eighty":14.311306,"marketCap":11386350120},{"date":"2025-05-09","current":10.010755,"twenty":10.346398,"median":12.627995,"eighty":14.311306,"marketCap":11982302935},{"date":"2025-05-16","current":10.545685,"twenty":10.320257,"median":12.627995,"eighty":14.311306,"marketCap":12622584376},{"date":"2025-05-23","current":10.048766,"twenty":10.283516,"median":12.627995,"eighty":14.311306,"marketCap":12027799540},{"date":"2025-05-30","current":10.28565,"twenty":10.253583,"median":12.626597,"eighty":14.311306,"marketCap":12311337273},{"date":"2025-06-06","current":10.180129,"twenty":10.209551,"median":12.626065,"eighty":14.311306,"marketCap":12185034101},{"date":"2025-06-13","current":9.349417,"twenty":10.182995,"median":12.622692,"eighty":14.311306,"marketCap":11190718822}],"updateTime":1749951830819}}}