US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Health

171.07

-2.5900-1.49%

Post-market: 171.070.00000.00%19:54 EDT

Volume:667.82K

Turnover:114.57M

Market Cap:11.02B

PE:9.61

High:173.38

Open:171.79

Low:170.59

Close:173.66

Loading ...

Overview Company News Filings

Universal Health Services Inc. Cl B Stock Underperforms Wednesday When Compared To Competitors

Baird Adjusts Price Target on Universal Health Services to $243 From $224, Maintains Neutral Rating

MT Newswires Live

Mizuho Securities Adjusts Universal Health Services Price Target to $242 From $240

MT Newswires Live

Universal Health Services Inc. Cl B Stock Rises 4.3%, Outperforms Market

Maria Ruderman, Director, Reports Disposal of Common Shares of Universal Health Services Inc

Universal Health Services Inc. Held Annual Stockholders Meeting Virtually

Universal Health Services Keeps Quarterly Dividend at $0.20 a Share, Payable June 16 to Holders of Record June 2

MT Newswires Live

BRIEF-Universal Health Services, Inc. Announces Dividend

Universal Health Services Inc. Announces $0.20 Per Share Dividend

Universal Health Services, Inc. Announces Dividend

THOMSON REUTERS

Press Release: UNIVERSAL HEALTH SERVICES, INC. ANNOUNCES DIVIDEND

Universal Health International to Raise HK$24.4 Million from Share Issue

MT Newswires Live

Millions of Americans may lose health insurance under GOP tax plan. Here's who will be affected most.

Hospital Stocks Get Reprieve on Medicaid Spending, for Now -- Heard on the Street -- WSJ

Universal Health International Proposes Share Consolidation at Upcoming EGM

Universal Health Services Inc. Cl B Stock Outperforms Competitors On Strong Trading Day

Universal Health Services Inc. to Present at Upcoming Healthcare Conferences

Universal Health Services Inc. Cl B Stock Underperforms Friday When Compared To Competitors

Universal Health Services Inc. Cl B Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Universal Health Services Inc. Cl B Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UHS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHS\",,,,,undefined,":{"symbol":"UHS","market":"US","secType":"STK","nameCN":"Universal Health","latestPrice":171.07,"timestamp":1749844800000,"preClose":173.66,"halted":0,"volume":667819,"hourTrading":{"tag":"盘后","latestPrice":171.07,"preClose":171.07,"latestTime":"19:54 EDT","volume":12463,"amount":2132066.22,"timestamp":1749858877870},"delay":0,"floatShares":54567043,"shares":64440394,"eps":17.795816,"marketStatus":"Market Closed","change":-2.59,"latestTime":"06-13 16:00:00 EDT","open":171.79,"high":173.38,"low":170.585,"amount":114568389.75495,"amplitude":0.016095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.795816,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":173.66,"dividendRate":0.004676,"preHourTrading":{"tag":"盘前","latestPrice":172,"preClose":173.56,"latestTime":"09:25 EDT","volume":15,"amount":2578.9999500000004,"timestamp":1749821156260},"postHourTrading":{"tag":"盘后","latestPrice":171.07,"preClose":171.07,"latestTime":"19:54 EDT","volume":12463,"amount":2132066.22,"timestamp":1749858877870},"volumeRatio":0.7253182927183893,"impliedVol":0.3177,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHS\",,,,,undefined,":{"symbol":"UHS","floatShares":54567043,"roa":"7.57%","roe":"18.47%","lyrEps":17.159704,"volumeRatio":0.7253182927183893,"shares":64440394,"dividePrice":0.8,"high":173.38,"amplitude":0.016095,"preClose":173.66,"low":170.585,"week52Low":153.99,"pbRate":"1.62","psRate":"0.69","week52High":243.25,"institutionHeld":0.6918,"latestPrice":171.07,"eps":17.795816,"divideRate":0.004676,"volume":667819,"delay":0,"ttmEps":17.795816,"open":171.79,"prevYearClose":179.42,"prevWeekClose":189.39,"prevMonthClose":190.35,"prevQuarterClose":187.9,"fiveDayClose":189.39,"twentyDayClose":195.88,"sixtyDayClose":178.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537195452","title":"Universal Health Services Inc. Cl B Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537195452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537195452?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:17","pubTimestamp":1747862220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  slipped 2.85% to $190.15 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's third consecutive day of losses.Universal Health Services Inc. Cl B closed 21.83% short of its 52-week high of $243.25, which the company achieved on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Select Medical Holdings Corp.  fell 2.45% to $14.75, Community Health Systems Inc.  fell 6.18% to $3.95, and Pediatrix Medical Group Inc.  rose 0.07% to $15.17.Trading volume  remained 385,475 below its 50-day average volume of 881,057.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2537891579","title":"Baird Adjusts Price Target on Universal Health Services to $243 From $224, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537891579","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537891579?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:02","pubTimestamp":1747821766,"startTime":"0","endTime":"0","summary":"Universal Health Services (UHS) has an average rating of overweight and mean price target of $225.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UHS"],"gpt_icon":0},{"id":"2537516644","title":"Mizuho Securities Adjusts Universal Health Services Price Target to $242 From $240","url":"https://stock-news.laohu8.com/highlight/detail?id=2537516644","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537516644?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:12","pubTimestamp":1747757565,"startTime":"0","endTime":"0","summary":"Universal Health Services (UHS) has an average rating of overweight and mean price target of $224.88, according to analysts polled by FactSet.Price: 196.26, Change: -0.56, Percent Change: -0.28","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UHS","MFG"],"gpt_icon":0},{"id":"2535803530","title":"Universal Health Services Inc. Cl B Stock Rises 4.3%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803530?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:34","pubTimestamp":1747341240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B rose 4.3% to $195.88 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,916.93 and the Dow Jones Industrial Average rising 0.6% to 42,322.75.Universal Health Services Inc. Cl B closed 19.5% below its 52-week high of $243.25, which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors, as Select Medical Holdings Corp. rose 2.9% to $15.23, Community Health Systems Inc. rose 9.4% to $4.29, and Pediatrix Medical Group Inc. rose 4.86% to $14.88.Trading volume totaled 930,582, compared to the 50-day average of 943,141.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2535980815","title":"Maria Ruderman, Director, Reports Disposal of Common Shares of Universal Health Services Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535980815","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535980815?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:32","pubTimestamp":1747341134,"startTime":"0","endTime":"0","summary":"Maria Ruderman Singer, a Director at Universal Health Services Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Universal Health Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLdnZ9p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS","BK4588","BK4185","BK4585"],"gpt_icon":0},{"id":"2535387001","title":"Universal Health Services Inc. Held Annual Stockholders Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2535387001","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535387001?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:21","pubTimestamp":1747340517,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Universal Health Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL4kRtVY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS","BK4585","BK4588","BK4185"],"gpt_icon":0},{"id":"2535885462","title":"Universal Health Services Keeps Quarterly Dividend at $0.20 a Share, Payable June 16 to Holders of Record June 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885462","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885462?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:42","pubTimestamp":1747258960,"startTime":"0","endTime":"0","summary":"Universal Health Services Keeps Quarterly Dividend at $0.20 a Share, Payable June 16 to Holders of Record June 2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UHS"],"gpt_icon":0},{"id":"2535834308","title":"BRIEF-Universal Health Services, Inc. Announces Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535834308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535834308?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:18","pubTimestamp":1747257522,"startTime":"0","endTime":"0","summary":"BRIEF-Universal Health Services, Inc. Announces DividendMay 14 (Reuters) - Universal Health Services Inc UHS.N:UNIVERSAL HEALTH SERVICES, INC. ANNOUNCES DIVIDENDSource text: ID:nPn4QmwBGaFurther company coverage: UHS.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA1YBBBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","UHS","BK4185","BK4585"],"gpt_icon":0},{"id":"2535070660","title":"Universal Health Services Inc. Announces $0.20 Per Share Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070660","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070660?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:24","pubTimestamp":1747254263,"startTime":"0","endTime":"0","summary":"Universal Health Services, Inc.  has announced that its Board of Directors approved a cash dividend of $0.20 per share. The dividend will be paid on June 16, 2025, to shareholders of record as of June 02, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Universal Health Services Inc. published the original content used to generate this news brief via PR Newswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL4R241B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BK4588","UHS","BK4585"],"gpt_icon":0},{"id":"2535000791","title":"Universal Health Services, Inc. Announces Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000791?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:15","pubTimestamp":1747253704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA1YBBBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4185","UHS","BK4588"],"gpt_icon":0},{"id":"2535836000","title":"Press Release: UNIVERSAL HEALTH SERVICES, INC. ANNOUNCES DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836000?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:15","pubTimestamp":1747253700,"startTime":"0","endTime":"0","summary":"KING OF PRUSSIA, Pa., May 14, 2025 /PRNewswire/ -- Universal Health Services, Inc.  announced today that its Board of Directors voted to pay a cash dividend of $0.20 per share on June 16, 2025, to shareholders of record as of June 02, 2025.Universal Health Services, Inc. is one of the nation's largest providers of hospital and healthcare services.  Through its subsidiaries, UHS operates acute care hospitals, behavioral health facilities, outpatient facilities and ambulatory care access points located throughout the United States, Puerto Rico and the United Kingdom.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","INC","UHS","BK4588","BK4585"],"gpt_icon":0},{"id":"2535167097","title":"Universal Health International to Raise HK$24.4 Million from Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2535167097","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535167097?lang=en_us&edition=fundamental","pubTime":"2025-05-14 15:30","pubTimestamp":1747207834,"startTime":"0","endTime":"0","summary":"Universal Health International Group  agreed to allot and issue a total of 304,402,632 existing shares or 30,440,263 consolidated shares to Huang Yu for nearly HK$24.4 million, a Tuesday Hong Kong bourse filing said.The shares, which will be issued at HK$0.08 per existing share or HK$0.80 per consolidated share, represent 27.54% of the firm's enlarged issued share capital.The pharmaceutical distributor and retailer will use proceeds from the issue as general working capital.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1197","BK4585","02211","BK4588","BK4185","UHS"],"gpt_icon":0},{"id":"2535386260","title":"Millions of Americans may lose health insurance under GOP tax plan. Here's who will be affected most.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535386260","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535386260?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:15","pubTimestamp":1747170900,"startTime":"0","endTime":"0","summary":"The plan would represent the largest cut to Medicaid ever. House Republicans are advancing a budget bill this week that could impose the most significant cuts to Medicaid in U.S. history.The Congressional Budget Office - legislators' official scorekeeper on the effects of legislation - estimates the bill would cut federal spending on healthcare by more than $700 billion over a decade, or what Democratic Sen. Ron Wyden of Oregon called Monday \"the largest Medicaid cut in history.\". Republicans are framing these reforms as cutting wasteful spending that protects the Medicaid program for those who need it most.The bill \"eliminates waste, fraud and abuse in Medicaid that jeopardizes care for millions of women, children, people with disabilities and elderly Americans,\" said Republican House Energy and Commerce Committee Chairman Brett Guthrie of Kentucky during a Tuesday hearing on the plan.He pointed to a 2018 pilot in Arkansas - granted under the first Trump administration - which led to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","GOP","LU1267930573.SGD","LU0130103400.USD","BK4588","LU0266013472.USD","LU0648001328.SGD","ELV","THC","LU0640476718.USD","LU0211327993.USD","LU0310799852.SGD","LU2237957811.SGD","LU2505996509.AUD","LU0980610538.SGD","LU0314106906.USD","LU0211328371.USD","LU0433182093.SGD","MOH","SGXZ23171101.USD","HCA","SG9999014013.SGD","CNC","SG9999011175.SGD","LU1670628061.USD","LU2430703095.HKD","LU0648000940.SGD","LU0251142724.SGD","LU1150488218.USD","LU1261432733.SGD","LU0225283273.USD","LU0058720904.USD","LU2430703178.SGD","LU0114720955.EUR","LU0208291251.USD","BK4585","LU0963586101.USD","LU0061474960.USD","LU1023059063.AUD","LU0345770308.USD","LU0068578508.USD","LU0048573561.USD","LU1506573853.SGD","LU1699723380.USD","UHS","LU0128525929.USD","BK4532","LU0130102774.USD","LU1989771016.USD"],"gpt_icon":0},{"id":"2535747330","title":"Hospital Stocks Get Reprieve on Medicaid Spending, for Now -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535747330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535747330?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:30","pubTimestamp":1747132200,"startTime":"0","endTime":"0","summary":"Republican budget hawks blinked in their campaign to curtail Medicaid spending, and hospital chains led by Universal Health Services rallied on the news. Now attention will shift to the longer-term prospects for what has been a lucrative cash stream.UHS shares gained 5% on Monday, while Tenet Healthcare rose 4% and HCA Healthcare rose 3%. House Republicans late Sunday released their plan to reduce Medicaid spending's growth, and it wasn't as punitive to hospital operators as some feared. A hearing is scheduled for Tuesday, and the legislation's language could change.Two provisions stood out. The plan released by the House Energy and Commerce Committee includes a moratorium on new \"provider taxes,\" which are taxes in name only. Under this system, the states collect taxes from healthcare providers and use those amounts to qualify for higher federal matching funds. Then the states return the taxes to the providers, along with higher Medicaid payments made possible by the matching funds.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","BK4185","LU0868494617.USD","LU1119994496.HKD","IE00B3S45H60.SGD","LU1267930573.SGD","SG9999014039.USD","LU0128525929.USD","LU0433182093.SGD","SG9999014005.SGD","LU0029864427.USD","LU0130103400.USD","LU0130102774.USD","SG9999014013.SGD","LU0878866978.SGD","LU2244417387.USD","LU0114720955.EUR","LU0963586101.USD","LU0980610538.SGD","HCA","LU1150488135.SGD","LU1201861249.SGD","LU2324357040.USD","LU0310800379.SGD","LU1201861165.SGD","LU1261432733.SGD","LU1489326972.SGD","THC","LU0203345920.USD","IE00B775SV38.USD","BK4585","LU0068578508.USD","LU0648000940.SGD","LU0211327993.USD","LU0882574055.USD","LU0203347892.USD","BK4588","SG9999014021.USD","LU0648001328.SGD","LU0187121727.USD","UHS","LU0211328371.USD","LU0985489474.SGD","LU0708994859.HKD","LU1150488218.USD","LU1267930490.SGD","BK4504","LU0310799852.SGD"],"gpt_icon":0},{"id":"2535714963","title":"Universal Health International Proposes Share Consolidation at Upcoming EGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714963","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714963?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:52","pubTimestamp":1747126322,"startTime":"0","endTime":"0","summary":"Universal Health International Group Holding Ltd. ( ($HK:2211) ) just unveiled an announcement. Universal Health International Group Holding Ltd. h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-health-international-proposes-share-consolidation-at-upcoming-egm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-health-international-proposes-share-consolidation-at-upcoming-egm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","BK4588","UHS","BK4585"],"gpt_icon":0},{"id":"2535780545","title":"Universal Health Services Inc. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780545?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:15","pubTimestamp":1747084500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  rallied 5.37% to $191.55 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.The stock's rise snapped a two-day losing streak.Universal Health Services Inc. Cl B closed 21.25% below its 52-week high of $243.25, which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Select Medical Holdings Corp.  rose 2.14% to $15.24, Community Health Systems Inc.  rose 10.29% to $3.86, and Pediatrix Medical Group Inc.  fell 1.17% to $14.36.Trading volume  eclipsed its 50-day average volume of 976,167.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by D","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2535784639","title":"Universal Health Services Inc. to Present at Upcoming Healthcare Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784639","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784639?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081839,"startTime":"0","endTime":"0","summary":"Universal Health Services, Inc.  announced that Steve Filton, Executive Vice President and Chief Financial Officer, will present at The 2025 RBC Capital Markets Global Healthcare Conference on May 21, 2025, at 10:00am .Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Universal Health Services Inc. published the original content used to generate this news brief via PR Newswire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL5MQtjq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS","BK4588","BK4185","BK4585"],"gpt_icon":0},{"id":"2534465732","title":"Universal Health Services Inc. Cl B Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465732?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:18","pubTimestamp":1746825480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  slipped 1.08% to $181.78 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.07% to 5,659.91 and Dow Jones Industrial Average  falling 0.29% to 41,249.38.This was the stock's second consecutive day of losses.Universal Health Services Inc. Cl B closed 25.27% below its 52-week high of $243.25, which the company reached on September 24th.The stock underperformed when compared to some of its competitors Friday, as Select Medical Holdings Corp.  rose 1.57% to $14.92, Community Health Systems Inc.  rose 3.24% to $3.50, and Pediatrix Medical Group Inc.  rose 0.62% to $14.53.Trading volume  remained 174,098 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2533674329","title":"Universal Health Services Inc. Cl B Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2533674329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533674329?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:18","pubTimestamp":1746652680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  advanced 1.32% to $186.59 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.This was the stock's second consecutive day of gains.Universal Health Services Inc. Cl B closed 23.29% short of its 52-week high of $243.25, which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Select Medical Holdings Corp.  rose 3.94% to $15.02, Community Health Systems Inc.  rose 13.10% to $3.28, and Pediatrix Medical Group Inc.  fell 0.90% to $14.35.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2533698407","title":"Universal Health Services Inc. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698407?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:16","pubTimestamp":1746566160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  rallied 3.35% to $184.16 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.Universal Health Services Inc. Cl B closed 24.29% below its 52-week high of $243.25, which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Select Medical Holdings Corp.  fell 2.10% to $14.45, Community Health Systems Inc.  rose 2.11% to $2.90, and Pediatrix Medical Group Inc.  rose 11.81% to $14.48.Trading volume  eclipsed its 50-day average volume of 994,176.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHS\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"UHS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-28","symbol":"UHS","fiscalQuarterEnding":"2025/03","expectedEps":4.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":4.84},{"date":"2025-03-03","symbol":"UHS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-26","symbol":"UHS","fiscalQuarterEnding":"2024/12","expectedEps":4.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":4.92},{"date":"2024-12-03","symbol":"UHS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.1,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.1,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.1,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3182,"hold":0.5909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHS","date":"2025-06-12","current":9.275659,"percent":0.053571,"low":7.964669,"twenty":10.190889,"median":12.622692,"eighty":14.311306,"high":17.244619,"avg":12.502838,"sd":2.146537,"marketCap":11102435482},"quantilePoints":[{"date":"2020-06-19","current":11.363639,"twenty":14.368026,"median":16.026395,"eighty":21.872054,"marketCap":8212763148},{"date":"2020-06-26","current":10.49896,"twenty":14.352179,"median":16.009141,"eighty":21.715148,"marketCap":7587839782},{"date":"2020-07-02","current":11.000615,"twenty":14.340001,"median":15.995545,"eighty":21.61683,"marketCap":7950397224},{"date":"2020-07-10","current":10.548303,"twenty":14.321187,"median":15.977093,"eighty":21.506574,"marketCap":7623501170},{"date":"2020-07-17","current":11.469374,"twenty":14.305292,"median":15.946664,"eighty":21.31195,"marketCap":8289180408},{"date":"2020-07-24","current":12.700602,"twenty":14.286782,"median":15.911184,"eighty":21.208684,"marketCap":9179016939},{"date":"2020-07-31","current":12.675735,"twenty":14.271078,"median":15.892419,"eighty":20.904609,"marketCap":9333549619},{"date":"2020-08-07","current":12.622692,"twenty":14.234568,"median":15.838661,"eighty":20.178901,"marketCap":9294491909},{"date":"2020-08-14","current":13.171784,"twenty":14.195388,"median":15.820466,"eighty":20.073539,"marketCap":9698806073},{"date":"2020-08-21","current":12.541949,"twenty":14.176375,"median":15.778898,"eighty":19.7976,"marketCap":9235038336},{"date":"2020-08-28","current":12.993808,"twenty":14.155943,"median":15.743918,"eighty":19.644265,"marketCap":9567756763},{"date":"2020-09-04","current":13.103395,"twenty":14.138426,"median":15.725824,"eighty":19.559326,"marketCap":9648448952},{"date":"2020-09-11","current":13.060714,"twenty":14.126217,"median":15.689376,"eighty":19.47725,"marketCap":9617021468},{"date":"2020-09-18","current":13.60634,"twenty":14.106412,"median":15.664813,"eighty":19.416171,"marketCap":10018783629},{"date":"2020-09-25","current":12.159796,"twenty":14.081867,"median":15.641673,"eighty":19.339821,"marketCap":8953646738},{"date":"2020-10-02","current":12.593528,"twenty":14.075053,"median":15.629488,"eighty":19.26888,"marketCap":9273017927},{"date":"2020-10-09","current":12.891143,"twenty":14.050145,"median":15.592308,"eighty":19.235477,"marketCap":9492160923},{"date":"2020-10-16","current":13.024954,"twenty":14.039249,"median":15.561342,"eighty":19.184578,"marketCap":9590690333},{"date":"2020-10-23","current":13.335257,"twenty":14.020519,"median":15.523816,"eighty":19.140359,"marketCap":9819176635},{"date":"2020-10-30","current":10.571072,"twenty":14.004328,"median":15.517936,"eighty":19.093594,"marketCap":9306993585},{"date":"2020-11-06","current":11.256338,"twenty":13.984898,"median":15.515569,"eighty":18.882997,"marketCap":9910316050},{"date":"2020-11-13","current":12.856358,"twenty":13.969448,"median":15.478979,"eighty":17.975743,"marketCap":11319007266},{"date":"2020-11-20","current":12.641156,"twenty":13.920324,"median":15.465338,"eighty":17.847549,"marketCap":11129539147},{"date":"2020-11-27","current":12.751169,"twenty":13.903092,"median":15.447406,"eighty":17.783576,"marketCap":11226397289},{"date":"2020-12-04","current":13.047434,"twenty":13.873866,"median":15.423291,"eighty":17.708717,"marketCap":11487234564},{"date":"2020-12-11","current":12.77433,"twenty":13.82394,"median":15.399516,"eighty":17.658348,"marketCap":11246788476},{"date":"2020-12-18","current":13.251055,"twenty":13.795859,"median":15.376774,"eighty":17.595327,"marketCap":11666507089},{"date":"2020-12-24","current":13.216314,"twenty":13.746253,"median":15.327305,"eighty":17.575895,"marketCap":11635920308},{"date":"2020-12-31","current":13.271321,"twenty":13.693463,"median":15.302542,"eighty":17.556809,"marketCap":11684349379},{"date":"2021-01-08","current":13.622592,"twenty":13.656533,"median":15.273225,"eighty":17.513834,"marketCap":11993615725},{"date":"2021-01-15","current":12.786875,"twenty":13.622303,"median":15.248339,"eighty":17.478664,"marketCap":11257833703},{"date":"2021-01-22","current":12.460695,"twenty":13.604338,"median":15.237331,"eighty":17.459794,"marketCap":10970657810},{"date":"2021-01-29","current":12.034152,"twenty":13.491867,"median":15.225772,"eighty":17.437445,"marketCap":10595120103},{"date":"2021-02-05","current":12.614135,"twenty":13.414848,"median":15.206353,"eighty":17.413623,"marketCap":11105749428},{"date":"2021-02-12","current":12.478066,"twenty":13.332798,"median":15.178074,"eighty":17.365494,"marketCap":10985951200},{"date":"2021-02-19","current":12.515702,"twenty":13.276725,"median":15.161762,"eighty":17.342683,"marketCap":11019086880},{"date":"2021-02-26","current":11.297597,"twenty":13.226748,"median":15.142975,"eighty":17.322366,"marketCap":10664401020},{"date":"2021-03-05","current":11.83926,"twenty":13.177308,"median":15.10761,"eighty":17.298403,"marketCap":11175704619},{"date":"2021-03-12","current":12.398046,"twenty":13.144758,"median":15.092588,"eighty":17.263315,"marketCap":11703172557},{"date":"2021-03-19","current":12.439504,"twenty":13.107845,"median":15.065857,"eighty":17.233567,"marketCap":11742307276},{"date":"2021-03-26","current":12.182643,"twenty":13.094318,"median":15.046131,"eighty":17.178035,"marketCap":11499842175},{"date":"2021-04-01","current":12.115048,"twenty":13.064758,"median":15.034477,"eighty":17.159594,"marketCap":11436035569},{"date":"2021-04-09","current":12.460703,"twenty":13.040263,"median":14.994273,"eighty":17.13482,"marketCap":11762317875},{"date":"2021-04-16","current":13.178399,"twenty":13.024954,"median":14.973543,"eighty":17.09576,"marketCap":12439789225},{"date":"2021-04-23","current":13.121596,"twenty":13.024954,"median":14.941239,"eighty":17.070227,"marketCap":12386170261},{"date":"2021-04-30","current":12.49545,"twenty":13.000169,"median":14.904034,"eighty":17.061083,"marketCap":12632987713},{"date":"2021-05-07","current":13.08183,"twenty":12.983236,"median":14.889129,"eighty":17.047366,"marketCap":13225821716},{"date":"2021-05-14","current":13.467006,"twenty":12.983236,"median":14.875448,"eighty":17.029318,"marketCap":13615237010},{"date":"2021-05-21","current":13.322881,"twenty":12.983236,"median":14.848886,"eighty":16.999625,"marketCap":13469525817},{"date":"2021-05-28","current":13.456049,"twenty":12.983236,"median":14.835866,"eighty":16.982831,"marketCap":13604159551},{"date":"2021-06-04","current":13.467006,"twenty":12.983236,"median":14.816758,"eighty":16.969752,"marketCap":13615237010},{"date":"2021-06-11","current":13.519261,"twenty":12.983236,"median":14.800682,"eighty":16.945913,"marketCap":13668067969},{"date":"2021-06-18","current":12.367106,"twenty":12.956622,"median":14.785352,"eighty":16.923458,"marketCap":12503230537},{"date":"2021-06-25","current":12.743853,"twenty":12.928735,"median":14.768966,"eighty":16.905613,"marketCap":12884124708},{"date":"2021-07-02","current":12.740482,"twenty":12.91524,"median":14.749849,"eighty":16.886136,"marketCap":12880716259},{"date":"2021-07-09","current":12.977318,"twenty":12.913688,"median":14.736194,"eighty":16.872424,"marketCap":13120159798},{"date":"2021-07-16","current":12.756496,"twenty":12.906664,"median":14.710749,"eighty":16.843511,"marketCap":12896906391},{"date":"2021-07-23","current":12.869436,"twenty":12.888529,"median":14.695229,"eighty":16.817748,"marketCap":13011089432},{"date":"2021-07-30","current":12.61009,"twenty":12.862341,"median":14.672762,"eighty":16.784528,"marketCap":13670624305},{"date":"2021-08-06","current":11.71389,"twenty":12.834195,"median":14.655495,"eighty":16.758892,"marketCap":12699051127},{"date":"2021-08-13","current":11.454761,"twenty":12.823808,"median":14.632416,"eighty":16.708798,"marketCap":12418128951},{"date":"2021-08-20","current":11.761422,"twenty":12.80184,"median":14.621061,"eighty":16.611991,"marketCap":12750581231},{"date":"2021-08-27","current":12.022084,"twenty":12.778978,"median":14.594183,"eighty":16.53564,"marketCap":13033165669},{"date":"2021-09-03","current":11.978385,"twenty":12.756998,"median":14.58988,"eighty":16.47321,"marketCap":12985791219},{"date":"2021-09-10","current":11.304497,"twenty":12.748243,"median":14.557314,"eighty":16.448092,"marketCap":12255227334},{"date":"2021-09-17","current":11.188732,"twenty":12.729485,"median":14.551852,"eighty":16.398189,"marketCap":12129726598},{"date":"2021-09-24","current":11.0998,"twenty":12.711603,"median":14.548439,"eighty":16.325332,"marketCap":12033315437},{"date":"2021-10-01","current":10.645174,"twenty":12.687468,"median":14.5434,"eighty":16.275072,"marketCap":11540454932},{"date":"2021-10-08","current":10.001185,"twenty":12.668988,"median":14.524811,"eighty":16.245638,"marketCap":10842305144},{"date":"2021-10-15","current":10.199749,"twenty":12.633326,"median":14.510103,"eighty":16.210297,"marketCap":11057567995},{"date":"2021-10-22","current":10.399079,"twenty":12.624574,"median":14.490883,"eighty":16.169067,"marketCap":11273661977},{"date":"2021-10-29","current":9.721497,"twenty":12.613737,"median":14.476331,"eighty":16.139525,"marketCap":10316199411},{"date":"2021-11-05","current":10.174197,"twenty":12.60056,"median":14.459839,"eighty":16.116404,"marketCap":10796592955},{"date":"2021-11-12","current":9.909812,"twenty":12.590576,"median":14.437787,"eighty":16.102902,"marketCap":10516034666},{"date":"2021-11-19","current":9.390328,"twenty":12.550358,"median":14.426419,"eighty":16.087986,"marketCap":9964772152},{"date":"2021-11-26","current":9.419104,"twenty":12.514064,"median":14.416959,"eighty":16.083323,"marketCap":9995308560},{"date":"2021-12-03","current":9.213128,"twenty":12.505331,"median":14.393662,"eighty":16.066173,"marketCap":9776732169},{"date":"2021-12-10","current":9.725039,"twenty":12.489922,"median":14.376503,"eighty":16.046407,"marketCap":10319958786},{"date":"2021-12-17","current":9.679603,"twenty":12.4607,"median":14.36735,"eighty":16.046407,"marketCap":10271743406},{"date":"2021-12-23","current":9.704593,"twenty":12.446347,"median":14.353188,"eighty":16.046407,"marketCap":10298261865},{"date":"2021-12-31","current":9.820455,"twenty":12.42181,"median":14.331271,"eighty":16.046407,"marketCap":10421211085},{"date":"2022-01-07","current":9.995383,"twenty":12.391552,"median":14.317714,"eighty":16.041086,"marketCap":10606840298},{"date":"2022-01-14","current":10.124118,"twenty":12.355414,"median":14.305111,"eighty":16.033232,"marketCap":10743450542},{"date":"2022-01-21","current":9.721253,"twenty":12.341892,"median":14.29035,"eighty":16.026261,"marketCap":10315940838},{"date":"2022-01-28","current":9.829542,"twenty":12.322758,"median":14.274159,"eighty":16.014283,"marketCap":10430854161},{"date":"2022-02-04","current":9.831814,"twenty":12.298147,"median":14.237779,"eighty":15.985309,"marketCap":10433264930},{"date":"2022-02-11","current":10.042333,"twenty":12.27591,"median":14.205254,"eighty":15.961468,"marketCap":10656662858},{"date":"2022-02-18","current":10.208931,"twenty":12.250835,"median":14.180091,"eighty":15.91414,"marketCap":10833452585},{"date":"2022-02-25","current":11.257928,"twenty":12.210673,"median":14.158943,"eighty":15.884546,"marketCap":11163248500},{"date":"2022-03-04","current":11.61858,"twenty":12.158678,"median":14.140818,"eighty":15.833823,"marketCap":11520867721},{"date":"2022-03-11","current":11.711852,"twenty":12.128026,"median":14.131145,"eighty":15.816259,"marketCap":11613355451},{"date":"2022-03-18","current":11.411049,"twenty":12.044476,"median":14.108391,"eighty":15.768128,"marketCap":11315082523},{"date":"2022-03-25","current":11.512094,"twenty":12.023633,"median":14.088276,"eighty":15.740432,"marketCap":11415277563},{"date":"2022-04-01","current":11.208183,"twenty":11.981726,"median":14.077324,"eighty":15.715449,"marketCap":11113921711},{"date":"2022-04-08","current":10.963502,"twenty":11.91828,"median":14.055046,"eighty":15.674292,"marketCap":10871298884},{"date":"2022-04-14","current":11.349423,"twenty":11.847953,"median":14.044712,"eighty":15.660199,"marketCap":11253974669},{"date":"2022-04-22","current":9.98218,"twenty":11.813131,"median":14.027878,"eighty":15.632446,"marketCap":9898230300},{"date":"2022-04-29","current":9.743515,"twenty":11.755793,"median":14.012892,"eighty":15.620355,"marketCap":9123944663},{"date":"2022-05-06","current":10.150982,"twenty":11.713482,"median":13.99607,"eighty":15.581414,"marketCap":9505501656},{"date":"2022-05-13","current":9.901615,"twenty":11.659875,"median":13.974886,"eighty":15.547236,"marketCap":9271991424},{"date":"2022-05-20","current":9.605408,"twenty":11.617402,"median":13.951197,"eighty":15.519594,"marketCap":8994619358},{"date":"2022-05-27","current":9.925455,"twenty":11.589355,"median":13.904689,"eighty":15.515717,"marketCap":9294315612},{"date":"2022-06-03","current":9.624468,"twenty":11.566026,"median":13.882852,"eighty":15.482604,"marketCap":9012467274},{"date":"2022-06-10","current":9.114616,"twenty":11.510679,"median":13.831308,"eighty":15.465152,"marketCap":8535035526},{"date":"2022-06-17","current":8.244214,"twenty":11.469972,"median":13.813298,"eighty":15.437322,"marketCap":7719980702},{"date":"2022-06-24","current":8.639707,"twenty":11.432153,"median":13.754489,"eighty":15.421982,"marketCap":8090324956},{"date":"2022-07-01","current":8.417341,"twenty":11.398948,"median":13.701641,"eighty":15.391908,"marketCap":7882099271},{"date":"2022-07-08","current":8.216418,"twenty":11.380202,"median":13.661926,"eighty":15.366364,"marketCap":7693952492},{"date":"2022-07-15","current":8.185446,"twenty":11.366814,"median":13.640042,"eighty":15.313252,"marketCap":7664949628},{"date":"2022-07-22","current":8.816011,"twenty":11.321243,"median":13.605544,"eighty":15.274962,"marketCap":8255418177},{"date":"2022-07-29","current":10.787904,"twenty":11.290564,"median":13.537804,"eighty":15.24826,"marketCap":8365480325},{"date":"2022-08-05","current":10.584594,"twenty":11.260726,"median":13.488442,"eighty":15.239972,"marketCap":8207823735},{"date":"2022-08-12","current":10.535367,"twenty":11.228102,"median":13.467006,"eighty":15.239972,"marketCap":8169649990},{"date":"2022-08-19","current":10.160952,"twenty":11.187537,"median":13.442563,"eighty":15.239972,"marketCap":7879310240},{"date":"2022-08-26","current":9.548478,"twenty":11.148409,"median":13.40295,"eighty":15.239972,"marketCap":7404366895},{"date":"2022-09-02","current":9.12408,"twenty":11.08922,"median":13.336366,"eighty":15.239972,"marketCap":7075267630},{"date":"2022-09-09","current":9.693332,"twenty":11.009067,"median":13.322962,"eighty":15.239972,"marketCap":7516694085},{"date":"2022-09-16","current":9.314181,"twenty":10.973442,"median":13.295067,"eighty":15.227143,"marketCap":7222681538},{"date":"2022-09-23","current":8.63382,"twenty":10.891236,"median":13.244127,"eighty":15.227143,"marketCap":6695095902},{"date":"2022-09-30","current":8.297947,"twenty":10.833039,"median":13.216314,"eighty":15.227143,"marketCap":6434643100},{"date":"2022-10-07","current":8.603714,"twenty":10.772892,"median":13.181285,"eighty":15.205637,"marketCap":6671749993},{"date":"2022-10-14","current":8.614118,"twenty":10.672707,"median":13.170304,"eighty":15.205637,"marketCap":6679817719},{"date":"2022-10-21","current":8.469231,"twenty":10.630714,"median":13.139111,"eighty":15.198015,"marketCap":6567465530},{"date":"2022-10-28","current":11.540189,"twenty":10.617616,"median":13.107266,"eighty":15.184559,"marketCap":8538735758},{"date":"2022-11-04","current":11.052115,"twenty":10.617616,"median":13.09472,"eighty":15.184559,"marketCap":8177603721},{"date":"2022-11-11","current":12.063513,"twenty":10.617616,"median":13.065769,"eighty":15.184559,"marketCap":8925949750},{"date":"2022-11-18","current":12.417641,"twenty":10.617616,"median":13.047434,"eighty":15.184559,"marketCap":9187974031},{"date":"2022-11-25","current":12.809402,"twenty":10.617616,"median":13.038193,"eighty":15.184559,"marketCap":9477842855},{"date":"2022-12-02","current":12.483256,"twenty":10.617616,"median":13.0238,"eighty":15.184559,"marketCap":9236523489},{"date":"2022-12-09","current":12.288341,"twenty":10.617616,"median":12.994175,"eighty":15.184559,"marketCap":9092303040},{"date":"2022-12-16","current":13.10274,"twenty":10.617616,"median":12.987602,"eighty":15.160379,"marketCap":9694887491},{"date":"2022-12-23","current":13.584239,"twenty":10.617616,"median":12.980194,"eighty":15.117407,"marketCap":10051154839},{"date":"2022-12-30","current":13.596783,"twenty":10.617616,"median":12.980194,"eighty":15.095812,"marketCap":10060436353},{"date":"2023-01-06","current":14.664958,"twenty":10.617616,"median":12.980194,"eighty":15.064419,"marketCap":10850792973},{"date":"2023-01-13","current":14.271267,"twenty":10.617616,"median":12.980194,"eighty":15.053231,"marketCap":10559496224},{"date":"2023-01-20","current":14.424691,"twenty":10.617616,"median":12.980194,"eighty":15.007016,"marketCap":10673016281},{"date":"2023-01-27","current":14.014302,"twenty":10.617616,"median":12.980194,"eighty":14.961827,"marketCap":10369364155},{"date":"2023-02-03","current":14.323079,"twenty":10.617616,"median":12.980194,"eighty":14.92618,"marketCap":10597832193},{"date":"2023-02-10","current":14.190884,"twenty":10.617616,"median":12.980194,"eighty":14.877936,"marketCap":10500019314},{"date":"2023-02-17","current":14.548872,"twenty":10.617616,"median":12.980194,"eighty":14.849632,"marketCap":10764899446},{"date":"2023-02-24","current":14.179305,"twenty":10.617616,"median":12.980194,"eighty":14.833603,"marketCap":10491451763},{"date":"2023-03-03","current":13.297209,"twenty":10.617616,"median":12.980194,"eighty":14.813008,"marketCap":8983714093},{"date":"2023-03-10","current":12.309961,"twenty":10.617616,"median":12.948662,"eighty":14.786558,"marketCap":8316720679},{"date":"2023-03-17","current":12.477291,"twenty":10.617616,"median":12.928735,"eighty":14.755997,"marketCap":8429770410},{"date":"2023-03-24","current":12.827639,"twenty":10.617616,"median":12.915367,"eighty":14.716045,"marketCap":8666468285},{"date":"2023-03-31","current":13.295117,"twenty":10.620185,"median":12.920121,"eighty":14.704169,"marketCap":8982300972},{"date":"2023-04-06","current":13.342851,"twenty":10.620185,"median":12.920121,"eighty":14.67911,"marketCap":9014550385},{"date":"2023-04-14","current":14.122319,"twenty":10.617616,"median":12.915367,"eighty":14.659035,"marketCap":9541165946},{"date":"2023-04-21","current":14.107808,"twenty":10.617616,"median":12.915367,"eighty":14.624303,"marketCap":9531361933},{"date":"2023-04-28","current":14.914248,"twenty":10.617616,"median":12.915367,"eighty":14.619984,"marketCap":10213441130},{"date":"2023-05-05","current":14.430559,"twenty":10.617616,"median":12.915367,"eighty":14.626743,"marketCap":9882205544},{"date":"2023-05-12","current":14.322164,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9807975159},{"date":"2023-05-19","current":13.921271,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9533439802},{"date":"2023-05-26","current":13.076978,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":8955258061},{"date":"2023-06-02","current":13.439696,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9203651673},{"date":"2023-06-09","current":14.131403,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9677339960},{"date":"2023-06-16","current":15.146809,"twenty":10.617616,"median":12.915367,"eighty":14.642237,"marketCap":10372701738},{"date":"2023-06-23","current":15.367105,"twenty":10.615046,"median":12.915209,"eighty":14.666981,"marketCap":10523562265},{"date":"2023-06-30","current":16.039261,"twenty":10.612477,"median":12.91505,"eighty":14.685573,"marketCap":10983862292},{"date":"2023-07-07","current":15.573358,"twenty":10.612477,"median":12.91505,"eighty":14.705996,"marketCap":10664806685},{"date":"2023-07-14","current":15.692215,"twenty":10.612477,"median":12.91505,"eighty":14.73171,"marketCap":10746201202},{"date":"2023-07-21","current":15.521102,"twenty":10.612477,"median":12.91505,"eighty":14.768793,"marketCap":10629021165},{"date":"2023-07-28","current":14.002906,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9690879190},{"date":"2023-08-04","current":13.721758,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9496307468},{"date":"2023-08-11","current":13.17258,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9116242233},{"date":"2023-08-18","current":12.81753,"twenty":10.612477,"median":12.914544,"eighty":14.783041,"marketCap":8870525341},{"date":"2023-08-25","current":13.048151,"twenty":10.612477,"median":12.913294,"eighty":14.778033,"marketCap":9030129568},{"date":"2023-09-01","current":13.506386,"twenty":10.612477,"median":12.913294,"eighty":14.752254,"marketCap":9347256227},{"date":"2023-09-08","current":12.844603,"twenty":10.612477,"median":12.909049,"eighty":14.745152,"marketCap":8889261490},{"date":"2023-09-15","current":12.786446,"twenty":10.612477,"median":12.903992,"eighty":14.745152,"marketCap":8849013467},{"date":"2023-09-22","current":12.6952,"twenty":10.612477,"median":12.890727,"eighty":14.745152,"marketCap":8785865708},{"date":"2023-09-29","current":12.714252,"twenty":10.612477,"median":12.864657,"eighty":14.745152,"marketCap":8799050405},{"date":"2023-10-06","current":12.586909,"twenty":10.612477,"median":12.851922,"eighty":14.73171,"marketCap":8710921115},{"date":"2023-10-13","current":12.414444,"twenty":10.612477,"median":12.837408,"eighty":14.73171,"marketCap":8591564911},{"date":"2023-10-20","current":12.800484,"twenty":10.612477,"median":12.828372,"eighty":14.73171,"marketCap":8858728507},{"date":"2023-10-27","current":12.74806,"twenty":10.607021,"median":12.822889,"eighty":14.739645,"marketCap":8620710030},{"date":"2023-11-03","current":12.940979,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":8751169137},{"date":"2023-11-10","current":12.946439,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":8754861375},{"date":"2023-11-17","current":13.571252,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":9177382752},{"date":"2023-11-24","current":14.002262,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":9468847418},{"date":"2023-12-01","current":13.877097,"twenty":10.607021,"median":12.817011,"eighty":14.705735,"marketCap":9384206625},{"date":"2023-12-08","current":13.561158,"twenty":10.608465,"median":12.81753,"eighty":14.680591,"marketCap":9170556882},{"date":"2023-12-15","current":15.289234,"twenty":10.608465,"median":12.81753,"eighty":14.705604,"marketCap":10339145894},{"date":"2023-12-22","current":15.242802,"twenty":10.608465,"median":12.827639,"eighty":14.762183,"marketCap":10307746891},{"date":"2023-12-29","current":15.41137,"twenty":10.607021,"median":12.830342,"eighty":14.794499,"marketCap":10421738926},{"date":"2024-01-05","current":15.360901,"twenty":10.605578,"median":12.834533,"eighty":14.834357,"marketCap":10387609574},{"date":"2024-01-12","current":15.987732,"twenty":10.605578,"median":12.834533,"eighty":14.891357,"marketCap":10811496126},{"date":"2024-01-19","current":15.785854,"twenty":10.604134,"median":12.833423,"eighty":14.94049,"marketCap":10674978718},{"date":"2024-01-26","current":15.845408,"twenty":10.605578,"median":12.834533,"eighty":14.978524,"marketCap":10715251353},{"date":"2024-02-02","current":16.467193,"twenty":10.605578,"median":12.834533,"eighty":15.059488,"marketCap":11135724970},{"date":"2024-02-09","current":16.348085,"twenty":10.605578,"median":12.834533,"eighty":15.136322,"marketCap":11055179699},{"date":"2024-02-16","current":16.424798,"twenty":10.605578,"median":12.834533,"eighty":15.171966,"marketCap":11107056314},{"date":"2024-02-23","current":16.60346,"twenty":10.605578,"median":12.834533,"eighty":15.215148,"marketCap":11227874220},{"date":"2024-03-01","current":15.645131,"twenty":10.607021,"median":12.835971,"eighty":15.227217,"marketCap":11229996559},{"date":"2024-03-08","current":16.638755,"twenty":10.607021,"median":12.835971,"eighty":15.230746,"marketCap":11943214944},{"date":"2024-03-15","current":16.194855,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11624585807},{"date":"2024-03-22","current":16.929069,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12151601089},{"date":"2024-03-28","current":17.030211,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12224200133},{"date":"2024-04-05","current":16.166705,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":11604380164},{"date":"2024-04-12","current":15.797105,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":11339083321},{"date":"2024-04-19","current":14.413452,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":10345903517},{"date":"2024-04-26","current":13.615052,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11116880382},{"date":"2024-05-03","current":14.010061,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11439411315},{"date":"2024-05-10","current":14.512692,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11849816276},{"date":"2024-05-17","current":14.670893,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11978989647},{"date":"2024-05-24","current":14.501216,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11840446187},{"date":"2024-05-31","current":15.238122,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12442139767},{"date":"2024-06-07","current":15.520097,"twenty":10.607021,"median":12.835971,"eighty":15.28322,"marketCap":12672376242},{"date":"2024-06-14","current":15.425012,"twenty":10.605578,"median":12.834533,"eighty":15.347421,"marketCap":12594738361},{"date":"2024-06-21","current":15.465997,"twenty":10.604134,"median":12.833423,"eighty":15.376334,"marketCap":12628202965},{"date":"2024-06-28","current":15.702069,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12820959084},{"date":"2024-07-05","current":15.196317,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12408005871},{"date":"2024-07-12","current":15.078281,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12311627811},{"date":"2024-07-15","current":15.117627,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12343753831},{"date":"2024-08-02","current":15.459534,"twenty":10.584594,"median":12.811052,"eighty":15.367105,"marketCap":14444661670},{"date":"2024-08-09","current":15.593842,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14570153270},{"date":"2024-08-16","current":15.941562,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14895046340},{"date":"2024-08-23","current":16.371392,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15296659539},{"date":"2024-08-30","current":16.828355,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15723623737},{"date":"2024-09-06","current":17.086824,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15965125362},{"date":"2024-09-13","current":16.519191,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15434755772},{"date":"2024-09-20","current":16.978296,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15863721365},{"date":"2024-09-27","current":17.112528,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15989142098},{"date":"2024-10-04","current":15.363219,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14354669776},{"date":"2024-10-11","current":15.20114,"twenty":10.584594,"median":12.811052,"eighty":15.275888,"marketCap":14203230912},{"date":"2024-10-18","current":16.719112,"twenty":10.584594,"median":12.811052,"eighty":15.275888,"marketCap":15621552608},{"date":"2024-10-25","current":14.60686,"twenty":10.584594,"median":12.811052,"eighty":15.272575,"marketCap":14987777626},{"date":"2024-10-31","current":13.491157,"twenty":10.584594,"median":12.811052,"eighty":15.23069,"marketCap":13842979870},{"date":"2024-11-08","current":13.550324,"twenty":10.584071,"median":12.809402,"eighty":15.196317,"marketCap":13903688841},{"date":"2024-11-15","current":12.922755,"twenty":10.584071,"median":12.809402,"eighty":15.173666,"marketCap":13259754904},{"date":"2024-11-22","current":12.704172,"twenty":10.584071,"median":12.800484,"eighty":15.142311,"marketCap":13035471701},{"date":"2024-11-29","current":13.179269,"twenty":10.584071,"median":12.800323,"eighty":15.115628,"marketCap":13522957840},{"date":"2024-12-06","current":12.603881,"twenty":10.584071,"median":12.790103,"eighty":15.014104,"marketCap":12932565290},{"date":"2024-12-13","current":11.986063,"twenty":10.584071,"median":12.782435,"eighty":14.918365,"marketCap":12298635413},{"date":"2024-12-20","current":11.302027,"twenty":10.584071,"median":12.765406,"eighty":14.779913,"marketCap":11596760918},{"date":"2024-12-27","current":11.644688,"twenty":10.584071,"median":12.751169,"eighty":14.741162,"marketCap":11948357822},{"date":"2025-01-03","current":11.550826,"twenty":10.584071,"median":12.741519,"eighty":14.664997,"marketCap":11852047976},{"date":"2025-01-10","current":12.236148,"twenty":10.583548,"median":12.734133,"eighty":14.633026,"marketCap":12555241783},{"date":"2025-01-17","current":11.833055,"twenty":10.583548,"median":12.725388,"eighty":14.591186,"marketCap":12141637170},{"date":"2025-01-24","current":12.208503,"twenty":10.583548,"median":12.71577,"eighty":14.530345,"marketCap":12526876555},{"date":"2025-01-31","current":12.169287,"twenty":10.583548,"median":12.703363,"eighty":14.476002,"marketCap":12486637509},{"date":"2025-02-07","current":12.113998,"twenty":10.583548,"median":12.691339,"eighty":14.427038,"marketCap":12429907052},{"date":"2025-02-14","current":11.752693,"twenty":10.583548,"median":12.673519,"eighty":14.366223,"marketCap":12059180110},{"date":"2025-02-21","current":11.840127,"twenty":10.583548,"median":12.659183,"eighty":14.322677,"marketCap":12148893392},{"date":"2025-02-28","current":10.589528,"twenty":10.579188,"median":12.647027,"eighty":14.308798,"marketCap":12094267654},{"date":"2025-03-07","current":9.983956,"twenty":10.544469,"median":12.631474,"eighty":14.311306,"marketCap":11402646629},{"date":"2025-03-14","current":9.333423,"twenty":10.507125,"median":12.628611,"eighty":14.311306,"marketCap":10659674044},{"date":"2025-03-21","current":10.170636,"twenty":10.507125,"median":12.628611,"eighty":14.311306,"marketCap":11615853111},{"date":"2025-03-28","current":10.616277,"twenty":10.526039,"median":12.628611,"eighty":14.311306,"marketCap":12124818583},{"date":"2025-04-04","current":10.741489,"twenty":10.545335,"median":12.628611,"eighty":14.311306,"marketCap":12267822930},{"date":"2025-04-11","current":10.144456,"twenty":10.52793,"median":12.628303,"eighty":14.308798,"marketCap":11585952202},{"date":"2025-04-17","current":9.883787,"twenty":10.496783,"median":12.628303,"eighty":14.308798,"marketCap":11288243152},{"date":"2025-04-25","current":9.933721,"twenty":10.481309,"median":12.628611,"eighty":14.311306,"marketCap":11345272410},{"date":"2025-05-02","current":9.512859,"twenty":10.415659,"median":12.627995,"eighty":14.311306,"marketCap":11386350120},{"date":"2025-05-09","current":10.010755,"twenty":10.346398,"median":12.627995,"eighty":14.311306,"marketCap":11982302935},{"date":"2025-05-16","current":10.545685,"twenty":10.320257,"median":12.627995,"eighty":14.311306,"marketCap":12622584376},{"date":"2025-05-23","current":10.048766,"twenty":10.283516,"median":12.627995,"eighty":14.311306,"marketCap":12027799540},{"date":"2025-05-30","current":10.28565,"twenty":10.253583,"median":12.626597,"eighty":14.311306,"marketCap":12311337273},{"date":"2025-06-06","current":10.180129,"twenty":10.209551,"median":12.626065,"eighty":14.311306,"marketCap":12185034101},{"date":"2025-06-12","current":9.275659,"twenty":10.190889,"median":12.622692,"eighty":14.311306,"marketCap":11102435482}],"updateTime":1749872925891}}}