US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UGI Corp

35.90

+0.07500.21%

Post-market: 35.900.00000.00%16:29 EDT

Volume:1.54M

Turnover:55.32M

Market Cap:7.70B

PE:14.56

High:36.37

Open:36.04

Low:35.76

Close:35.83

Loading ...

Overview Company News Filings

UGI Fiscal Q2 Earnings, Revenue Increase

MT Newswires Live

UGI Q2 Adj. EPS $2.21 Beats $1.81 Estimate, Sales $2.67B Miss $3.26B Estimate

BRIEF-UGI Q2 Adjusted EPS USD 2.21

UGI Corp: Increases Fiscal 2025 Guidance

THOMSON REUTERS

UGI Q2 EPS USD 2.19

THOMSON REUTERS

UGI Reports Second Quarter Results and Increases Fiscal 2025 Guidance

THOMSON REUTERS

Press Release: UGI Declares Common Dividend

UGI Corp expected to post earnings of $1.81 a share - Earnings Preview

UGI Corporation (UGI): One of the Cheap Dividend Stocks Being Targeted by Short Sellers

Is UGI (UGI) Stock Undervalued Right Now?

Cellectis Presents Non-Viral Gene Editing and Base Editing Innovation at the ASGCT Annual Meeting

UGI Rides on Strategic Investments & Cost Reduction Initiatives

Press Release: UGI Corporation to Hold Fiscal 2025 Second Quarter Earnings Conference Call on Thursday, May 8

Do Options Traders Know Something About UGI Stock We Don't?

Spire to Benefit From Investments and Expanding Customer Base

3 Utility Stocks to Buy on the Trump Tariff Announcements

Reasons to Add Southwest Gas Stock to Your Portfolio Right Now

UGI Corporation Names Julie Fazio as President of UGI International

THOMSON REUTERS

UGI Corporation Names Julie Fazio as President of UGI International

UGI (UGI) Up 2.6% Since Last Earnings Report: Can It Continue?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UGI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGI\",,,,,undefined,":{"symbol":"UGI","market":"US","secType":"STK","nameCN":"UGI Corp","latestPrice":35.9,"timestamp":1750104000000,"preClose":35.825,"halted":0,"volume":1540175,"hourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.9,"latestTime":"16:29 EDT","volume":50563,"amount":1815212.18,"timestamp":1750105798613},"delay":0,"floatShares":213417842,"shares":214441328,"eps":2.464959,"marketStatus":"Not Yet Opened","change":0.075,"latestTime":"06-16 16:00:00 EDT","open":36.04,"high":36.37,"low":35.76,"amount":55323341.165805,"amplitude":0.017027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.464959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.825,"dividendRate":0.041783,"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":35.815,"latestTime":"09:24 EDT","volume":674,"amount":24311.07216,"timestamp":1750080277937},"postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.9,"latestTime":"16:29 EDT","volume":50563,"amount":1815212.18,"timestamp":1750105798613},"volumeRatio":0.92823,"impliedVol":0.2993,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGI\",,,,,undefined,":{"symbol":"UGI","floatShares":213417842,"roa":"4.96%","roe":"10.82%","lyrEps":1.273017,"volumeRatio":0.92823,"shares":214441328,"dividePrice":1.5,"high":36.37,"amplitude":0.017027,"preClose":35.825,"low":35.76,"week52Low":22.01,"pbRate":"1.54","psRate":"1.05","week52High":36.62,"institutionHeld":0.9174,"latestPrice":35.9,"eps":2.464959,"divideRate":0.041783,"volume":1540175,"delay":0,"ttmEps":2.464959,"open":36.04,"prevYearClose":28.23,"prevWeekClose":36.2,"prevMonthClose":36.06,"prevQuarterClose":33.07,"fiveDayClose":35.53,"twentyDayClose":35.48,"sixtyDayClose":33.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533996084","title":"UGI Fiscal Q2 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996084","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996084?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:25","pubTimestamp":1746653141,"startTime":"0","endTime":"0","summary":"UGI  reported fiscal Q2 adjusted earnings late Wednesday of $2.21 per diluted share, up from $1.97 a year earlier.Four analysts polled by FactSet expected $1.86.Revenue for the quarter ended March 31 rose to $2.67 billion from $2.47 billion a year earlier.A single analyst surveyed by FactSet expected $3.22 billion.The company said it increases fiscal 2025 adjusted EPS guidance to a range of $3.00 to $3.15 per share. Four analysts expect $3.06.UGI kept its quarterly dividend at $0.375 per share, payable July 1 to shareholders of record as of June 16.Shares of the company rose 1.3% in recent after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UGI"],"gpt_icon":0},{"id":"2533624529","title":"UGI Q2 Adj. EPS $2.21 Beats $1.81 Estimate, Sales $2.67B Miss $3.26B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533624529","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533624529?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:00","pubTimestamp":1746651624,"startTime":"0","endTime":"0","summary":"UGI (NYSE:UGI) reported quarterly earnings of $2.21 per share which beat the analyst consensus estimate of $1.81 by 22.1 percent. This is a 12.18 percent increase over earnings of $1.97 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45269339/ugi-q2-adj-eps-2-21-beats-1-81-estimate-sales-2-67b-miss-3-26b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGI"],"gpt_icon":0},{"id":"2533961196","title":"BRIEF-UGI Q2 Adjusted EPS USD 2.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961196?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649846,"startTime":"0","endTime":"0","summary":"BRIEF-UGI Q2 Adjusted EPS USD 2.21\n\n\nMay 07 (Reuters) - UGI Q2 EPS USD 2.19.\n\noutlook FY adjusted EPS USD 3-3.15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXBFB9A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGI"],"gpt_icon":0},{"id":"2533767961","title":"UGI Corp: Increases Fiscal 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533767961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533767961?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXBFB9A3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UGI","BK4197","LU0054578231.USD"],"gpt_icon":0},{"id":"2533619389","title":"UGI Q2 EPS USD 2.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533619389?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXBFB9A3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UGI","LU0054578231.USD","BK4197"],"gpt_icon":0},{"id":"2533961643","title":"UGI Reports Second Quarter Results and Increases Fiscal 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961643?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA3HZYNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4197","UGI"],"gpt_icon":0},{"id":"2533694889","title":"Press Release: UGI Declares Common Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533694889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533694889?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648900,"startTime":"0","endTime":"0","summary":"The Board of Directors of UGI Corporation  has declared a quarterly dividend of $0.375 per share of the Company's common stock, marking the 141 consecutive year of paying common dividends. The dividend is payable July 1, 2025, to shareholders of record as of June 16, 2025.UGI Corporation  is a distributor and marketer of energy products and services in the US and Europe. UGI offers safe, reliable, affordable, and sustainable energy solutions to customers through its subsidiaries, which provide natural gas transmission and distribution, electric generation and distribution, midstream services, propane distribution, renewable natural gas generation, distribution and marketing, and energy marketing services.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","UGI","LU0054578231.USD"],"gpt_icon":0},{"id":"2533564754","title":"UGI Corp  expected to post earnings of $1.81 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564754","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564754?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:20","pubTimestamp":1746483605,"startTime":"0","endTime":"0","summary":"UGI Corp  expected to post earnings of $1.81 a share - Earnings Preview UGI Corp UGI.N, UGI is expected to report results on May 7 for the period ending March 31 2025LSEG's mean analyst estimate for U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD30K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGI"],"gpt_icon":0},{"id":"2532099384","title":"UGI Corporation (UGI): One of the Cheap Dividend Stocks Being Targeted by Short Sellers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099384","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099384?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:13","pubTimestamp":1746043992,"startTime":"0","endTime":"0","summary":"We recently published a list of the25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where UGI Corporation  stands against other cheap dividend stocks.Similarly, in their research paperTax-Induced Trading Around Ex-Dividend Days, Josef Lakonishok and Theo Vermaelen observed unusual levels of short selling on and shortly after the ex-dividend date. They found that this activity tends to be more pronounced in stocks offering higher dividend yields. Their findings suggest that short sellers aim to minimize the typical price drop that often follows the ex-dividend date.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-corporation-ugi-one-cheap-201312386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGI","BK4197","LU0054578231.USD"],"gpt_icon":0},{"id":"2531768436","title":"Is UGI (UGI) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768436?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:40","pubTimestamp":1745934012,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.UGI  is a stock many investors are watching right now. UGI is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 10.53. This compares to its industry's average Forward P/E of 14.84. Over the past 52 weeks, UGI's Forward P/E has been as high as 11.17 and as low as 7.23, with a median of 8.16.Investors should also note that UGI holds a PEG ratio of 2.03. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. UGI's PEG compares to its industry's average PEG of 2.08. UGI's PEG has been as high as 2.33 and as low as 1.89, with a m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-ugi-stock-undervalued-now-134012236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","UGI","BK4197"],"gpt_icon":0},{"id":"2531619266","title":"Cellectis Presents Non-Viral Gene Editing and Base Editing Innovation at the ASGCT Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531619266","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531619266?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872200,"startTime":"0","endTime":"0","summary":"NEW YORK, April 28, 2025  -- Cellectis  , a clinical-stage biotechnology company using its pioneering gene-editing platform to develop life-saving cell and gene therapies, today unveils research data on TALEN-mediated non-viral transgene insertion for advancing cellular and gene therapies, and advancements in genetic editing using TALE base editors , at the Society of Gene and Cell Therapy  annual meeting, that will be held on May 13-17, 2025 in New Orleans.Cell and gene therapy approaches can use gene-editing tools and introduce transgenes to modify disease-associated genes, thus providing a potential therapeutic solution for a wide array of diseases.In this work, Cellectis combines TALEN-mediated gene editing with non-viral delivery of transgene for advancing cellular and gene therapies, and explores gene insertion-efficacy and cellular health using single-stranded DNA  for payload delivery in different cell types.Cellectis has developed a method to characterize the efficiency of thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cellectis-presents-non-viral-gene-203000181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","LU0106831901.USD","T","LU2125154778.USD","LU1621767810.EUR","LU2360032135.SGD","BK4559","LU0072461881.USD","LU0320765646.SGD","LU0052756011.USD","BK4115","BK4197","BK4207","CMVLF","CLLS","BK4598","LU0310800965.SGD","LU1267930227.SGD","BK4588","LU0477156953.USD","BK4566","BK4507","LU0130517989.USD","LU1621768206.USD","IE00BFXG1179.USD","LU1162221912.USD","UGI","BK4139","LU2125154935.USD","LU1621768115.EUR","LU2417539215.USD","LU0149725797.USD","LU1621767737.EUR","LU2456880835.USD","LU0128525689.USD","LU0170899867.USD","LU2384288077.EUR","LU2236285917.USD","LU0130102774.USD","LU1366192091.USD","BK4585","LU1571399168.USD","LU1668664300.SGD","LU1791807156.HKD","LU0162691827.USD","LU0648001328.SGD","LU0098860793.USD","BK4515","BK4504","IE00BSNM7G36.USD","BK4550"],"gpt_icon":0},{"id":"2526937563","title":"UGI Rides on Strategic Investments & Cost Reduction Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937563?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:29","pubTimestamp":1744280940,"startTime":"0","endTime":"0","summary":"UGI Corporation UGI is expanding operations through strategic acquisitions, which should drive its performance. UGI’s capital investments help in system upgradation by replacement of aging infrastructure. However, this Zacks Rank #3  company faces competition from other clean sources and risks related to the seasonality of its business.Some better-ranked stocks from the same industry are Atmos Energy Corp. ATO, Chesapeake Utilities CPK and Southwest Gas SWX, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.ATO’s long-term  earnings growth rate is 7.19%. The Zacks Consensus Estimate for ATO’s fiscal 2025 earnings per share  indicates a year-over-year increase of 5.1%.The Zacks Consensus Estimate for CPK’s 2025 EPS indicates a 16.3% year-over-year improvement. The company delivered an average earnings surprise of 2.4% in the last four quarters.SWX’s long-term earnings growth rate is 9.5%. In the last four quarters, the company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-rides-strategic-investments-cost-102900983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","LU2362541513.USD","UGI","LU0054578231.USD","LU2362541273.HKD","CPK","ATO","LU2362540622.SGD","SWX","BK4588","BK4585"],"gpt_icon":0},{"id":"2526584008","title":"Press Release: UGI Corporation to Hold Fiscal 2025 Second Quarter Earnings Conference Call on Thursday, May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584008?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:15","pubTimestamp":1744143300,"startTime":"0","endTime":"0","summary":"UGI Corporation  will announce its Fiscal 2025 second quarter results after the market closes on May 7, 2025. The company will hold a live internet audio webcast of its conference call to discuss these results at 9:00 AM ET on Thursday, May 8.UGI Corporation  is a distributor and marketer of energy products and services in the U.S. and Europe. UGI offers safe, reliable, affordable, and sustainable energy solutions to customers through its subsidiaries, which provide natural gas transmission and distribution, electric generation and distribution, midstream services, propane distribution, renewable natural gas generation, distribution and marketing, and energy marketing services.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGI"],"gpt_icon":0},{"id":"2522389442","title":"Do Options Traders Know Something About UGI Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389442","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389442?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:46","pubTimestamp":1742993160,"startTime":"0","endTime":"0","summary":"Investors in UGI Corporation UGI need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $15 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for UGI shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-ugi-124600726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","UGI","LU0054578231.USD"],"gpt_icon":0},{"id":"2520161446","title":"Spire to Benefit From Investments and Expanding Customer Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161446","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161446?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:41","pubTimestamp":1742395260,"startTime":"0","endTime":"0","summary":"Spire Inc. SR benefits from its investments in strengthening and expanding its operations, enabling it to meet the rising demand from an expanding customer base. It utilizes technology to smoothly run its operations to save costs and improve services.However, this Zacks Rank #3  company faces risks related to dependence on its subsidiaries and stringent laws.Some better-ranked stocks from the same industry are UGI Corporation UGI, Southwest Gas SWX and New Jersey Resources NJR, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.UGI’s long-term  earnings growth rate is 4.8%. It delivered an average earnings surprise of 74.82% in the last four quarters.SWX’s long-term earnings growth rate is 6.6%. The Zacks Consensus Estimate for 2025 EPS implies an improvement of 17.1% from the previous year’s reported number.The Z","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-benefit-investments-expanding-customer-144100383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NJR","SWX","UGI","BK4197","LU0054578231.USD","SR"],"gpt_icon":0},{"id":"2520460579","title":"3 Utility Stocks to Buy on the Trump Tariff Announcements","url":"https://stock-news.laohu8.com/highlight/detail?id=2520460579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520460579?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:26","pubTimestamp":1742300760,"startTime":"0","endTime":"0","summary":"The utilities sector has historically doubled up as a safe-haven option for investors during recessions and economic downturns because of its reputation for rewarding shareholders with dividends. Similarly, they fall out of favor during times of economic growth, with growth stocks driving the markets.Utility stocks are very slightly affected, if at all, by market volatility because of their intrinsic defensive nature. They protect investments when the goings are not good. Whatever the state of the economy, a household or a business needs its electricity, water, or gas supplies. After the 2008 sub-prime crisis, the Fed cut interest rates to stimulate the economy. On cue, investors flocked to utilities, which are viable defensive choices during macroeconomic downturns.UGI Corporation UGI is an integrated gas distributor and markets energy products and related services. UGI’s expected earnings growth rate for the next year is 1.6%. The Zacks Consensus Estimate for its curre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-utility-stocks-buy-trump-122600119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4588","LU0054578231.USD","SWX","UGI","BK4100","TV","BK4585","XLU","BK4197"],"gpt_icon":0},{"id":"2520857774","title":"Reasons to Add Southwest Gas Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520857774","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520857774?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:44","pubTimestamp":1742222640,"startTime":"0","endTime":"0","summary":"Southwest Gas SWX makes strategic investments to further strengthen its infrastructure and boost operations. The company is also gaining from consistent customer additions. Given its earnings growth opportunities and better debt management, SWX is a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for 2025 earnings per share  has moved up 1.1% in the past 60 days to $3.70.The Zacks Consensus Estimate for fiscal 2025 sales is pinned at $5.25 billion, indicating year-over-year growth of 2.8%.SWX’ long-term  earnings growth rate is 6.61%. The company delivered an average earnings surprise of 0.5% in the past four quarters.A few other top-ranked stocks from the same industry are UGI Corporation UGI, New Jersey Resources NJR and Chesapeake Utilities CPK, each holding a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-southwest-gas-stock-144400390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPK","UGI","SWX","NJR","BK4197","LU0054578231.USD"],"gpt_icon":0},{"id":"2518200233","title":"UGI Corporation Names Julie Fazio as President of UGI International","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200233","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200233?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA3K81NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UGI","LU0054578231.USD","BK4197"],"gpt_icon":0},{"id":"2518978899","title":"UGI Corporation Names Julie Fazio as President of UGI International","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978899","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978899?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":"UGI Corporation Names Julie Fazio as President of UGI International . VALLEY FORGE, Pa., March 10, 2025----UGI Corporation  announced today that Julie Fazio has been appointed as President of UGI International, effective immediately.Ms. Fazio joined UGI International in September 2022 as Vice President of Supply. In December 2023, she was appointed Vice President of Region West with overall responsibility for the LPG businesses located in France and Belgium, alongside her prior role leading the European supply function. Prior to joining UGI International, Ms. Fazio held several senior leadership positions at ExxonMobil where she worked for over 25 years.Bob Flexon, President & CEO of UGI Corporation said, \"Since joining UGI International, Julie has made significant contributions to the company, demonstrating strong leadership in optimizing our supply chain, streamlining operations, and fostering a culture that prioritizes safety and operational excellence. She has an extensive backgrou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-corporation-names-julie-fazio-201500484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","LU0054578231.USD","UGI"],"gpt_icon":0},{"id":"2517745489","title":"UGI (UGI) Up 2.6% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517745489","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517745489?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:31","pubTimestamp":1741365064,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for UGI . Shares have added about 2.6% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is UGI due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.UGI Stock Trades Higher as Its Earnings Surpass Estimates in Q1UGI Corporation has reported first-quarter fiscal 2025 operating earnings of $1.37 per share, which surpassed the Zacks Consensus Estimate of $1.21 by 13.2%. In the year-ago quarter, the company reported earnings of $1.20 per share.GAAP earnings per share in the fiscal first quarter were $1.74 compared with 44 cents in the year-ago quarter.At this time, UGI has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-ugi-2-6-since-163104138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGI\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"UGI","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"UGI公用事业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-07","symbol":"UGI","fiscalQuarterEnding":"2025/03","expectedEps":1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":2.21},{"date":"2025-03-17","symbol":"UGI","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"UGI公用事业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"UGI","fiscalQuarterEnding":"2024/12","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.37},{"date":"2024-12-16","symbol":"UGI","amount":0.375,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"UGI公用事业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.2275,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.2275,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.2275,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.2375,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.2375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1732507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UGI","date":"2025-06-13","current":14.721216,"percent":0.831981,"low":-79.783626,"twenty":-3.233315,"median":7.772712,"eighty":14.437091,"high":41.348697,"avg":5.1813,"sd":19.171711,"marketCap":7846408191},"quantilePoints":[{"date":"2020-06-19","current":17.435062,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6702037659},{"date":"2020-06-26","current":16.535677,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6356314150},{"date":"2020-07-02","current":17.191252,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6608317431},{"date":"2020-07-10","current":16.698216,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6418794302},{"date":"2020-07-17","current":18.025621,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6929048878},{"date":"2020-07-24","current":17.78723,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6837411322},{"date":"2020-07-31","current":18.063547,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6943627581},{"date":"2020-08-07","current":15.368803,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7243317032},{"date":"2020-08-14","current":15.293661,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7207902482},{"date":"2020-08-21","current":14.873748,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7009997645},{"date":"2020-08-28","current":15.205258,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7166238306},{"date":"2020-09-04","current":15.103595,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":7118324503},{"date":"2020-09-11","current":14.537818,"twenty":14.469236,"median":21.534132,"eighty":27.873217,"marketCap":6851673776},{"date":"2020-09-18","current":14.352173,"twenty":14.438908,"median":21.534132,"eighty":27.873217,"marketCap":6764179006},{"date":"2020-09-25","current":14.369853,"twenty":14.361709,"median":21.534132,"eighty":27.873217,"marketCap":6772511841},{"date":"2020-10-02","current":14.758825,"twenty":14.361013,"median":21.534132,"eighty":27.873217,"marketCap":6955834216},{"date":"2020-10-09","current":15.399744,"twenty":14.361013,"median":21.534132,"eighty":27.873217,"marketCap":7257899494},{"date":"2020-10-16","current":15.200838,"twenty":14.361013,"median":21.534132,"eighty":27.873217,"marketCap":7164155097},{"date":"2020-10-23","current":15.850598,"twenty":14.361013,"median":21.534132,"eighty":27.873217,"marketCap":7470386792},{"date":"2020-10-30","current":14.294711,"twenty":14.356195,"median":21.534132,"eighty":27.873217,"marketCap":6737097291},{"date":"2020-11-06","current":14.285871,"twenty":14.356195,"median":21.534132,"eighty":27.873217,"marketCap":6732930873},{"date":"2020-11-13","current":16.102545,"twenty":14.356195,"median":21.534132,"eighty":27.873217,"marketCap":7589129694},{"date":"2020-11-20","current":14.056684,"twenty":14.347753,"median":21.534132,"eighty":27.873217,"marketCap":7478155813},{"date":"2020-11-27","current":14.558149,"twenty":14.315252,"median":21.534132,"eighty":27.873217,"marketCap":7744935062},{"date":"2020-12-04","current":14.119367,"twenty":14.255903,"median":21.534132,"eighty":27.873217,"marketCap":7511503219},{"date":"2020-12-11","current":13.856881,"twenty":14.159187,"median":21.534132,"eighty":27.873217,"marketCap":7371860956},{"date":"2020-12-18","current":13.923979,"twenty":14.141142,"median":21.534132,"eighty":27.873217,"marketCap":7407556602},{"date":"2020-12-24","current":13.716333,"twenty":14.112565,"median":21.534132,"eighty":27.873217,"marketCap":7297089382},{"date":"2020-12-31","current":13.696744,"twenty":14.099478,"median":21.534132,"eighty":27.873217,"marketCap":7286667946},{"date":"2021-01-08","current":13.810361,"twenty":14.060444,"median":21.534132,"eighty":27.873217,"marketCap":7347112274},{"date":"2021-01-15","current":14.742806,"twenty":14.056684,"median":21.534132,"eighty":27.873217,"marketCap":7843172620},{"date":"2021-01-22","current":14.566503,"twenty":14.056684,"median":21.534132,"eighty":27.873217,"marketCap":7749379698},{"date":"2021-01-29","current":14.100281,"twenty":14.056684,"median":21.534132,"eighty":27.873217,"marketCap":7501349524},{"date":"2021-02-05","current":12.486451,"twenty":14.031039,"median":21.534132,"eighty":27.873217,"marketCap":7779059015},{"date":"2021-02-12","current":13.015368,"twenty":13.986165,"median":21.495248,"eighty":27.873217,"marketCap":8108574115},{"date":"2021-02-19","current":13.487376,"twenty":13.93965,"median":21.453545,"eighty":27.873217,"marketCap":8402635059},{"date":"2021-02-26","current":12.824556,"twenty":13.915423,"median":21.422463,"eighty":27.873217,"marketCap":7989698414},{"date":"2021-03-05","current":13.611236,"twenty":13.899684,"median":21.314486,"eighty":27.875975,"marketCap":8479799988},{"date":"2021-03-12","current":13.617931,"twenty":13.879869,"median":21.252656,"eighty":27.875975,"marketCap":8483971065},{"date":"2021-03-19","current":13.879042,"twenty":13.855912,"median":21.17504,"eighty":27.875975,"marketCap":8646643077},{"date":"2021-03-26","current":13.915865,"twenty":13.843824,"median":21.088822,"eighty":27.87296,"marketCap":8669584001},{"date":"2021-04-01","current":13.808743,"twenty":13.838836,"median":21.054086,"eighty":27.868359,"marketCap":8602846766},{"date":"2021-04-09","current":14.026335,"twenty":13.838834,"median":20.967247,"eighty":27.845633,"marketCap":8738406775},{"date":"2021-04-16","current":14.736021,"twenty":13.838834,"median":20.930341,"eighty":27.749201,"marketCap":9180540961},{"date":"2021-04-23","current":14.79293,"twenty":13.838834,"median":20.8562,"eighty":27.669427,"marketCap":9215995117},{"date":"2021-04-30","current":14.632246,"twenty":13.838836,"median":20.845673,"eighty":27.643654,"marketCap":9115889264},{"date":"2021-05-07","current":10.746049,"twenty":13.816471,"median":20.806596,"eighty":27.624017,"marketCap":9520999655},{"date":"2021-05-14","current":10.821427,"twenty":13.801158,"median":20.784325,"eighty":27.624017,"marketCap":9587784397},{"date":"2021-05-21","current":10.495412,"twenty":13.792106,"median":20.760736,"eighty":27.621563,"marketCap":9298934840},{"date":"2021-05-28","current":10.851228,"twenty":13.776783,"median":20.702389,"eighty":27.621563,"marketCap":9614188356},{"date":"2021-06-04","current":10.976118,"twenty":13.766222,"median":20.674166,"eighty":27.621563,"marketCap":9724840252},{"date":"2021-06-11","current":11.251817,"twenty":13.756304,"median":20.59384,"eighty":27.621563,"marketCap":9969109533},{"date":"2021-06-18","current":10.676855,"twenty":13.746359,"median":20.530774,"eighty":27.621563,"marketCap":9459693255},{"date":"2021-06-25","current":11.143422,"twenty":13.733769,"median":20.448385,"eighty":27.621563,"marketCap":9873072038},{"date":"2021-07-02","current":10.983187,"twenty":13.720232,"median":20.39405,"eighty":27.600698,"marketCap":9731103567},{"date":"2021-07-09","current":10.966692,"twenty":13.711157,"median":20.339842,"eighty":27.589653,"marketCap":9716489166},{"date":"2021-07-16","current":10.860654,"twenty":13.700646,"median":20.281259,"eighty":27.046648,"marketCap":9622539442},{"date":"2021-07-23","current":10.874792,"twenty":13.681686,"median":19.679876,"eighty":25.574398,"marketCap":9635066072},{"date":"2021-07-30","current":10.83709,"twenty":13.663258,"median":19.107985,"eighty":25.386676,"marketCap":9601661726},{"date":"2021-08-06","current":10.322922,"twenty":13.646259,"median":18.86787,"eighty":25.275305,"marketCap":9817099267},{"date":"2021-08-13","current":10.573575,"twenty":13.626578,"median":18.798101,"eighty":25.187799,"marketCap":10055469728},{"date":"2021-08-20","current":10.252564,"twenty":13.600928,"median":18.658866,"eighty":25.052563,"marketCap":9750188260},{"date":"2021-08-27","current":10.217385,"twenty":13.587241,"median":18.497747,"eighty":24.982712,"marketCap":9716732757},{"date":"2021-09-03","current":10.307532,"twenty":13.577855,"median":18.342385,"eighty":24.826568,"marketCap":9802462484},{"date":"2021-09-10","current":9.856797,"twenty":13.559175,"median":18.136158,"eighty":24.730382,"marketCap":9373813847},{"date":"2021-09-17","current":9.428049,"twenty":13.545969,"median":18.020203,"eighty":24.648842,"marketCap":8966074900},{"date":"2021-09-24","current":9.386274,"twenty":13.521931,"median":17.70596,"eighty":24.496701,"marketCap":8926346490},{"date":"2021-10-01","current":9.542382,"twenty":13.511162,"median":17.548769,"eighty":24.455589,"marketCap":9074805286},{"date":"2021-10-08","current":9.720477,"twenty":13.498453,"median":17.418808,"eighty":24.406724,"marketCap":9244173772},{"date":"2021-10-15","current":9.709484,"twenty":13.491068,"median":17.248141,"eighty":24.343348,"marketCap":9233718927},{"date":"2021-10-22","current":9.746862,"twenty":13.47553,"median":17.115401,"eighty":24.292442,"marketCap":9269265399},{"date":"2021-10-29","current":9.544581,"twenty":13.465415,"median":16.920353,"eighty":24.206308,"marketCap":9076896255},{"date":"2021-11-05","current":9.815021,"twenty":13.457628,"median":16.761504,"eighty":24.086978,"marketCap":9334085437},{"date":"2021-11-12","current":9.854598,"twenty":13.441534,"median":16.666514,"eighty":24.020526,"marketCap":9371722878},{"date":"2021-11-19","current":6.260963,"twenty":13.430946,"median":16.448989,"eighty":23.984089,"marketCap":9184832410},{"date":"2021-11-26","current":6.298044,"twenty":13.41206,"median":16.182808,"eighty":23.958187,"marketCap":9239230051},{"date":"2021-12-03","current":6.148294,"twenty":13.392785,"median":15.939,"eighty":23.920637,"marketCap":9019547271},{"date":"2021-12-10","current":6.521955,"twenty":13.384364,"median":15.581723,"eighty":23.904703,"marketCap":9567708112},{"date":"2021-12-17","current":6.402456,"twenty":13.373359,"median":15.527503,"eighty":23.883149,"marketCap":9392403291},{"date":"2021-12-23","current":6.489458,"twenty":13.363503,"median":15.457352,"eighty":23.87341,"marketCap":9520034524},{"date":"2021-12-31","current":6.547934,"twenty":13.342848,"median":15.373224,"eighty":23.828614,"marketCap":9605819450},{"date":"2022-01-07","current":6.393899,"twenty":13.32081,"median":15.293661,"eighty":23.804648,"marketCap":9379849400},{"date":"2022-01-14","current":6.597853,"twenty":13.30273,"median":15.227359,"eighty":23.753032,"marketCap":9679050485},{"date":"2022-01-21","current":6.450949,"twenty":13.28694,"median":15.205258,"eighty":23.737417,"marketCap":9463542011},{"date":"2022-01-28","current":6.413866,"twenty":13.250512,"median":15.134536,"eighty":23.709377,"marketCap":9409141814},{"date":"2022-02-04","current":8.209306,"twenty":13.233099,"median":15.109166,"eighty":23.669873,"marketCap":8759329608},{"date":"2022-02-11","current":7.623348,"twenty":13.196581,"median":15.004143,"eighty":23.669873,"marketCap":8134112788},{"date":"2022-02-18","current":7.479808,"twenty":13.160949,"median":14.91353,"eighty":23.669873,"marketCap":7980955648},{"date":"2022-02-25","current":7.61745,"twenty":13.135515,"median":14.886873,"eighty":23.669873,"marketCap":8127818659},{"date":"2022-03-04","current":7.145537,"twenty":13.098441,"median":14.838019,"eighty":23.669873,"marketCap":7624288334},{"date":"2022-03-11","current":6.510422,"twenty":13.082995,"median":14.797951,"eighty":23.669873,"marketCap":6946620439},{"date":"2022-03-18","current":6.933177,"twenty":13.062139,"median":14.741975,"eighty":23.669873,"marketCap":7397699688},{"date":"2022-03-25","current":7.039357,"twenty":12.979324,"median":14.701363,"eighty":23.644158,"marketCap":7510994011},{"date":"2022-04-01","current":7.216324,"twenty":12.930502,"median":14.660088,"eighty":23.61037,"marketCap":7699817883},{"date":"2022-04-08","current":7.147504,"twenty":12.829912,"median":14.651768,"eighty":23.42998,"marketCap":7626386377},{"date":"2022-04-14","current":7.025593,"twenty":12.717884,"median":14.637007,"eighty":23.255904,"marketCap":7496307710},{"date":"2022-04-22","current":7.20256,"twenty":12.579941,"median":14.603383,"eighty":23.212125,"marketCap":7685131582},{"date":"2022-04-29","current":6.744412,"twenty":12.221315,"median":14.582238,"eighty":23.094167,"marketCap":7196287558},{"date":"2022-05-06","current":5.238024,"twenty":11.243805,"median":14.56959,"eighty":23.002757,"marketCap":7914654562},{"date":"2022-05-13","current":5.404796,"twenty":11.0798,"median":14.557806,"eighty":22.929912,"marketCap":8166646748},{"date":"2022-05-20","current":5.625769,"twenty":11.009579,"median":14.539369,"eighty":22.845726,"marketCap":8500536394},{"date":"2022-05-27","current":5.942635,"twenty":10.975647,"median":14.515645,"eighty":22.798492,"marketCap":8979321546},{"date":"2022-06-03","current":6.005174,"twenty":10.95868,"median":14.491817,"eighty":22.741476,"marketCap":9073818616},{"date":"2022-06-10","current":5.863418,"twenty":10.911081,"median":14.455814,"eighty":22.662918,"marketCap":8859625258},{"date":"2022-06-17","current":5.232465,"twenty":10.880919,"median":14.425105,"eighty":22.519833,"marketCap":7906254823},{"date":"2022-06-24","current":5.485402,"twenty":10.845573,"median":14.361709,"eighty":22.369559,"marketCap":8288442971},{"date":"2022-07-01","current":5.520146,"twenty":10.814831,"median":14.352546,"eighty":22.235682,"marketCap":8340941343},{"date":"2022-07-08","current":5.456217,"twenty":10.764513,"median":14.315252,"eighty":22.162482,"marketCap":8244344338},{"date":"2022-07-15","current":5.606312,"twenty":10.683924,"median":14.285871,"eighty":22.088528,"marketCap":8471137305},{"date":"2022-07-22","current":5.730001,"twenty":10.576162,"median":14.240815,"eighty":21.997508,"marketCap":8658031510},{"date":"2022-07-29","current":5.998226,"twenty":10.462443,"median":14.190925,"eighty":21.85204,"marketCap":9063318942},{"date":"2022-08-05","current":6.193299,"twenty":10.397904,"median":14.153543,"eighty":21.739633,"marketCap":8385726591},{"date":"2022-08-12","current":6.442268,"twenty":10.327096,"median":14.119367,"eighty":21.739633,"marketCap":8722830707},{"date":"2022-08-19","current":6.402062,"twenty":10.304014,"median":14.100281,"eighty":21.739633,"marketCap":8668391533},{"date":"2022-08-26","current":6.214948,"twenty":10.220023,"median":14.067307,"eighty":21.739633,"marketCap":8415039993},{"date":"2022-09-02","current":6.037113,"twenty":10.149617,"median":14.031039,"eighty":21.739633,"marketCap":8174251339},{"date":"2022-09-09","current":6.140721,"twenty":9.997074,"median":14.016844,"eighty":21.739633,"marketCap":8314536902},{"date":"2022-09-16","current":5.64433,"twenty":9.878345,"median":13.953659,"eighty":21.739633,"marketCap":7642422487},{"date":"2022-09-23","current":5.271649,"twenty":9.825135,"median":13.93034,"eighty":21.739633,"marketCap":7137813221},{"date":"2022-09-30","current":4.999484,"twenty":9.799191,"median":13.915865,"eighty":21.739633,"marketCap":6769301890},{"date":"2022-10-07","current":4.999484,"twenty":9.7495,"median":13.906789,"eighty":21.739633,"marketCap":6769301890},{"date":"2022-10-14","current":4.991752,"twenty":9.71608,"median":13.892432,"eighty":21.739633,"marketCap":6758832818},{"date":"2022-10-21","current":5.072165,"twenty":9.670786,"median":13.879042,"eighty":21.739633,"marketCap":6867711166},{"date":"2022-10-28","current":5.446392,"twenty":9.585916,"median":13.84296,"eighty":21.739633,"marketCap":7374414246},{"date":"2022-11-04","current":5.403093,"twenty":9.446518,"median":13.815974,"eighty":21.739633,"marketCap":7315787443},{"date":"2022-11-11","current":5.766495,"twenty":9.377479,"median":13.799262,"eighty":21.739633,"marketCap":7807833823},{"date":"2022-11-18","current":7.534219,"twenty":8.421666,"median":13.791111,"eighty":21.739633,"marketCap":8084217321},{"date":"2022-11-25","current":7.760301,"twenty":7.90548,"median":13.780799,"eighty":21.739633,"marketCap":8326802607},{"date":"2022-12-02","current":7.566831,"twenty":7.620989,"median":13.766177,"eighty":21.739633,"marketCap":8119209190},{"date":"2022-12-09","current":7.496478,"twenty":7.563483,"median":13.756304,"eighty":21.739633,"marketCap":8043720675},{"date":"2022-12-16","current":7.170752,"twenty":7.552915,"median":13.746359,"eighty":21.739633,"marketCap":7694216605},{"date":"2022-12-23","current":7.295834,"twenty":7.523055,"median":13.732005,"eighty":21.739633,"marketCap":7828430250},{"date":"2022-12-30","current":7.24502,"twenty":7.487465,"median":13.722063,"eighty":21.739633,"marketCap":7773905957},{"date":"2023-01-06","current":7.712125,"twenty":7.4609,"median":13.714294,"eighty":21.739633,"marketCap":8275110037},{"date":"2023-01-13","current":7.958381,"twenty":7.4609,"median":13.701607,"eighty":21.739633,"marketCap":8539343150},{"date":"2023-01-20","current":7.702353,"twenty":7.4609,"median":13.694149,"eighty":21.739633,"marketCap":8264624596},{"date":"2023-01-27","current":7.780529,"twenty":7.4609,"median":13.665937,"eighty":21.739633,"marketCap":8348508124},{"date":"2023-02-03","current":40.727788,"twenty":7.4609,"median":13.658102,"eighty":21.799983,"marketCap":8797202188},{"date":"2023-02-10","current":38.195641,"twenty":7.4609,"median":13.674259,"eighty":21.921159,"marketCap":8250258460},{"date":"2023-02-17","current":37.982203,"twenty":7.4609,"median":13.699787,"eighty":22.075639,"marketCap":8204155923},{"date":"2023-02-24","current":36.585157,"twenty":7.4609,"median":13.704093,"eighty":22.119318,"marketCap":7902393866},{"date":"2023-03-03","current":36.478438,"twenty":7.4609,"median":13.719011,"eighty":22.191064,"marketCap":7879342598},{"date":"2023-03-10","current":34.072413,"twenty":7.4609,"median":13.731749,"eighty":22.300404,"marketCap":7359641278},{"date":"2023-03-17","current":33.985098,"twenty":7.4609,"median":13.743309,"eighty":22.451401,"marketCap":7340781149},{"date":"2023-03-24","current":32.180579,"twenty":7.4609,"median":13.755148,"eighty":22.603988,"marketCap":6951005159},{"date":"2023-03-31","current":33.723152,"twenty":7.464455,"median":13.763592,"eighty":22.723967,"marketCap":7284200763},{"date":"2023-04-06","current":33.71345,"twenty":7.464455,"median":13.767488,"eighty":22.75826,"marketCap":7282105194},{"date":"2023-04-14","current":33.791064,"twenty":7.4609,"median":13.789249,"eighty":22.834292,"marketCap":7298869752},{"date":"2023-04-21","current":33.926888,"twenty":7.4609,"median":13.789249,"eighty":22.887389,"marketCap":7328207730},{"date":"2023-04-28","current":33.005225,"twenty":7.4609,"median":13.789249,"eighty":22.962389,"marketCap":7129128595},{"date":"2023-05-05","current":-10.249995,"twenty":7.436552,"median":13.789249,"eighty":23.043281,"marketCap":6221746854},{"date":"2023-05-12","current":-9.921542,"twenty":7.367729,"median":13.789249,"eighty":23.043281,"marketCap":6022375737},{"date":"2023-05-19","current":-9.662899,"twenty":7.335482,"median":13.789249,"eighty":23.043281,"marketCap":5865379498},{"date":"2023-05-26","current":-9.500816,"twenty":7.246192,"median":13.786831,"eighty":23.043281,"marketCap":5766995188},{"date":"2023-06-02","current":-9.580133,"twenty":7.201563,"median":13.767488,"eighty":23.043281,"marketCap":5815140701},{"date":"2023-06-09","current":-10.193979,"twenty":7.17214,"median":13.76629,"eighty":23.043281,"marketCap":6187745109},{"date":"2023-06-16","current":-9.645656,"twenty":7.136886,"median":13.76629,"eighty":23.043281,"marketCap":5854913082},{"date":"2023-06-23","current":-9.287004,"twenty":7.099151,"median":13.756304,"eighty":23.049592,"marketCap":5637211630},{"date":"2023-06-30","current":-9.259416,"twenty":7.055087,"median":13.746359,"eighty":23.055903,"marketCap":5620465365},{"date":"2023-07-07","current":-9.142164,"twenty":7.017727,"median":13.736414,"eighty":23.055903,"marketCap":5549293736},{"date":"2023-07-14","current":-9.338733,"twenty":6.966604,"median":13.719011,"eighty":23.055903,"marketCap":5668610878},{"date":"2023-07-21","current":-9.107679,"twenty":6.919806,"median":13.70658,"eighty":23.055903,"marketCap":5528360904},{"date":"2023-07-28","current":-9.086987,"twenty":6.762108,"median":13.696744,"eighty":23.055903,"marketCap":5515801205},{"date":"2023-08-04","current":-3.817341,"twenty":6.625947,"median":13.674259,"eighty":23.055903,"marketCap":5302286320},{"date":"2023-08-11","current":-3.595374,"twenty":6.546793,"median":13.674259,"eighty":23.055903,"marketCap":4993973972},{"date":"2023-08-18","current":-3.500362,"twenty":6.526826,"median":13.670772,"eighty":23.055903,"marketCap":4862002344},{"date":"2023-08-25","current":-3.418923,"twenty":6.511993,"median":13.665937,"eighty":23.055903,"marketCap":4748883806},{"date":"2023-09-01","current":-3.797463,"twenty":6.483402,"median":13.665937,"eighty":23.055903,"marketCap":5274675529},{"date":"2023-09-08","current":-3.619504,"twenty":6.464295,"median":13.665402,"eighty":23.055903,"marketCap":5027490576},{"date":"2023-09-15","current":-3.633077,"twenty":6.446193,"median":13.658102,"eighty":23.055903,"marketCap":5046343665},{"date":"2023-09-22","current":-3.661731,"twenty":6.411584,"median":13.653648,"eighty":23.055903,"marketCap":5086144632},{"date":"2023-09-29","current":-3.532032,"twenty":6.394409,"median":13.649011,"eighty":23.055903,"marketCap":4905992887},{"date":"2023-10-06","current":-3.198736,"twenty":6.356757,"median":13.611236,"eighty":23.055903,"marketCap":4443044796},{"date":"2023-10-13","current":-3.207785,"twenty":6.334929,"median":13.55719,"eighty":23.055903,"marketCap":4455613522},{"date":"2023-10-20","current":-3.155001,"twenty":6.289337,"median":13.520851,"eighty":23.055903,"marketCap":4382295952},{"date":"2023-10-27","current":-3.167066,"twenty":6.26954,"median":13.517014,"eighty":23.07123,"marketCap":4399054254},{"date":"2023-11-03","current":-3.301289,"twenty":6.206907,"median":13.517014,"eighty":23.07123,"marketCap":4585490362},{"date":"2023-11-10","current":-3.151984,"twenty":6.182164,"median":13.491058,"eighty":23.07123,"marketCap":4378106376},{"date":"2023-11-17","current":-3.023635,"twenty":6.145265,"median":13.46485,"eighty":23.07123,"marketCap":4541499820},{"date":"2023-11-24","current":-3.058502,"twenty":6.109175,"median":13.450744,"eighty":23.07123,"marketCap":4593869513},{"date":"2023-12-01","current":-3.087671,"twenty":6.040825,"median":13.396342,"eighty":23.07123,"marketCap":4637681830},{"date":"2023-12-08","current":-3.207022,"twenty":5.988567,"median":13.349192,"eighty":23.066722,"marketCap":4816946475},{"date":"2023-12-15","current":-3.267399,"twenty":5.942635,"median":13.233134,"eighty":23.066722,"marketCap":4907633296},{"date":"2023-12-22","current":-3.334797,"twenty":5.882438,"median":13.097732,"eighty":23.066722,"marketCap":5008865096},{"date":"2023-12-29","current":-3.473805,"twenty":5.847575,"median":13.106195,"eighty":23.07123,"marketCap":5217655683},{"date":"2024-01-05","current":-3.487847,"twenty":5.788927,"median":13.114657,"eighty":23.075737,"marketCap":5238745641},{"date":"2024-01-12","current":-3.330585,"twenty":5.728701,"median":13.078972,"eighty":23.075737,"marketCap":5002538108},{"date":"2024-01-19","current":-3.077842,"twenty":5.686362,"median":12.926665,"eighty":23.080245,"marketCap":4622918859},{"date":"2024-01-26","current":-3.221063,"twenty":5.644034,"median":12.787658,"eighty":23.075737,"marketCap":4838036434},{"date":"2024-02-02","current":-11.585332,"twenty":5.592009,"median":12.44628,"eighty":23.075737,"marketCap":5259740918},{"date":"2024-02-09","current":-10.8099,"twenty":5.533766,"median":11.277737,"eighty":23.075737,"marketCap":4907694514},{"date":"2024-02-16","current":-11.211463,"twenty":5.514588,"median":11.098651,"eighty":23.075737,"marketCap":5090004258},{"date":"2024-02-23","current":-11.229926,"twenty":5.488159,"median":11.023246,"eighty":23.075737,"marketCap":5098386316},{"date":"2024-03-01","current":-11.299161,"twenty":5.460528,"median":10.983187,"eighty":23.07123,"marketCap":5129819030},{"date":"2024-03-08","current":-11.493019,"twenty":5.430305,"median":10.96787,"eighty":23.07123,"marketCap":5217830631},{"date":"2024-03-15","current":-11.193,"twenty":5.365941,"median":10.923099,"eighty":23.07123,"marketCap":5081622201},{"date":"2024-03-22","current":-11.299161,"twenty":5.349326,"median":10.8858,"eighty":23.043281,"marketCap":5129819030},{"date":"2024-03-28","current":-11.151459,"twenty":5.288513,"median":10.867723,"eighty":22.843651,"marketCap":5062762572},{"date":"2024-04-05","current":-11.539176,"twenty":5.24803,"median":10.825308,"eighty":22.721424,"marketCap":5238785775},{"date":"2024-04-12","current":-11.082224,"twenty":5.197113,"median":10.775824,"eighty":22.721424,"marketCap":5031329858},{"date":"2024-04-19","current":-10.98068,"twenty":5.114536,"median":10.688637,"eighty":22.721424,"marketCap":4985228543},{"date":"2024-04-26","current":-11.87612,"twenty":5.072165,"median":10.578345,"eighty":22.70279,"marketCap":5391758319},{"date":"2024-05-03","current":-74.668105,"twenty":5.035979,"median":10.479526,"eighty":22.654703,"marketCap":5077431173},{"date":"2024-05-10","current":-76.820459,"twenty":1.73735,"median":10.40776,"eighty":21.768895,"marketCap":5223791229},{"date":"2024-05-17","current":-77.097901,"twenty":-3.066713,"median":10.344909,"eighty":21.495248,"marketCap":5242657249},{"date":"2024-05-24","current":-75.340771,"twenty":-3.096242,"median":10.307724,"eighty":21.041793,"marketCap":5123172458},{"date":"2024-05-31","current":-76.974593,"twenty":-3.110963,"median":10.236073,"eighty":19.648372,"marketCap":5234272351},{"date":"2024-06-07","current":-70.901708,"twenty":-3.140046,"median":10.182205,"eighty":19.033779,"marketCap":4821316143},{"date":"2024-06-14","current":-69.32954,"twenty":-3.153794,"median":10.094257,"eighty":18.637815,"marketCap":4714408698},{"date":"2024-06-21","current":-70.439306,"twenty":-3.172373,"median":9.922758,"eighty":18.060296,"marketCap":4789872776},{"date":"2024-06-28","current":-69.946076,"twenty":-3.17922,"median":9.856797,"eighty":17.998532,"marketCap":4756333186},{"date":"2024-07-05","current":-69.514501,"twenty":-3.198653,"median":9.823816,"eighty":17.689707,"marketCap":4726986044},{"date":"2024-07-12","current":-71.086669,"twenty":-3.211973,"median":9.788637,"eighty":17.545533,"marketCap":4833893489},{"date":"2024-07-15","current":-72.196435,"twenty":-3.219378,"median":9.762253,"eighty":17.503328,"marketCap":4909357568},{"date":"2024-08-02","current":-76.820459,"twenty":-3.224375,"median":9.722676,"eighty":17.191252,"marketCap":5223791229},{"date":"2024-08-09","current":7.471037,"twenty":-3.230892,"median":9.676503,"eighty":17.093729,"marketCap":5028007691},{"date":"2024-08-16","current":7.700718,"twenty":-3.230892,"median":9.607243,"eighty":16.811994,"marketCap":5182583504},{"date":"2024-08-23","current":7.812369,"twenty":-3.230892,"median":9.500606,"eighty":16.698216,"marketCap":5257724524},{"date":"2024-08-30","current":7.85384,"twenty":-3.230892,"median":9.381877,"eighty":16.535677,"marketCap":5285634045},{"date":"2024-09-06","current":7.821939,"twenty":-3.230892,"median":9.282935,"eighty":16.420795,"marketCap":5264165183},{"date":"2024-09-13","current":7.493367,"twenty":-3.230892,"median":8.019766,"eighty":16.145582,"marketCap":5043035895},{"date":"2024-09-20","current":7.812369,"twenty":-3.230892,"median":7.94635,"eighty":15.717994,"marketCap":5257724524},{"date":"2024-09-27","current":7.85703,"twenty":-3.230892,"median":7.907037,"eighty":15.565858,"marketCap":5287780932},{"date":"2024-10-04","current":7.710289,"twenty":-3.230892,"median":7.887335,"eighty":15.496987,"marketCap":5189024162},{"date":"2024-10-11","current":7.630538,"twenty":-3.230892,"median":7.855435,"eighty":15.381647,"marketCap":5135352005},{"date":"2024-10-18","current":7.9304,"twenty":-3.230892,"median":7.852245,"eighty":15.302501,"marketCap":5337159316},{"date":"2024-10-25","current":7.89212,"twenty":-3.230892,"median":7.852245,"eighty":15.240779,"marketCap":5311396681},{"date":"2024-10-31","current":7.707098,"twenty":-3.230892,"median":7.84746,"eighty":15.205258,"marketCap":5186877276},{"date":"2024-11-08","current":7.611398,"twenty":-3.2317,"median":7.812369,"eighty":15.13542,"marketCap":5122470687},{"date":"2024-11-15","current":7.413616,"twenty":-3.2317,"median":7.784438,"eighty":15.107617,"marketCap":4989363737},{"date":"2024-11-22","current":7.90488,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":5319984226},{"date":"2024-11-29","current":24.239343,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6520383392},{"date":"2024-12-06","current":22.371709,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6017989677},{"date":"2024-12-13","current":22.978291,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6181160285},{"date":"2024-12-20","current":21.637425,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":5820467361},{"date":"2024-12-27","current":22.387672,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6022283640},{"date":"2025-01-03","current":22.571242,"twenty":-3.2317,"median":7.774089,"eighty":14.970992,"marketCap":6071664219},{"date":"2025-01-10","current":22.738851,"twenty":-3.232508,"median":7.773401,"eighty":14.946239,"marketCap":6116750834},{"date":"2025-01-17","current":23.929009,"twenty":-3.232508,"median":7.773401,"eighty":14.946239,"marketCap":6436903448},{"date":"2025-01-24","current":24.360019,"twenty":-3.232508,"median":7.773401,"eighty":14.946239,"marketCap":6552845004},{"date":"2025-01-31","current":24.735157,"twenty":-3.232508,"median":7.773401,"eighty":14.946239,"marketCap":6653757100},{"date":"2025-02-07","current":12.502117,"twenty":-3.232508,"median":7.773401,"eighty":14.932094,"marketCap":6876164226},{"date":"2025-02-14","current":12.63491,"twenty":-3.232508,"median":7.773401,"eighty":14.90002,"marketCap":6949200647},{"date":"2025-02-21","current":12.791138,"twenty":-3.232508,"median":7.773401,"eighty":14.851847,"marketCap":7035125848},{"date":"2025-02-28","current":12.978611,"twenty":-3.232508,"median":7.773401,"eighty":14.804762,"marketCap":7138236089},{"date":"2025-03-07","current":12.826289,"twenty":-3.233315,"median":7.772712,"eighty":14.742141,"marketCap":7054459018},{"date":"2025-03-14","current":12.4904,"twenty":-3.233315,"median":7.772712,"eighty":14.702247,"marketCap":6869719835},{"date":"2025-03-21","current":13.127027,"twenty":-3.233315,"median":7.772712,"eighty":14.702247,"marketCap":7219865030},{"date":"2025-03-28","current":12.865346,"twenty":-3.233315,"median":7.772712,"eighty":14.702247,"marketCap":7075940318},{"date":"2025-04-04","current":12.646627,"twenty":-3.233315,"median":7.772712,"eighty":14.702247,"marketCap":6955645037},{"date":"2025-04-11","current":12.092019,"twenty":-3.232508,"median":7.773401,"eighty":14.670408,"marketCap":6650610572},{"date":"2025-04-17","current":12.810666,"twenty":-3.232508,"median":7.773401,"eighty":14.657418,"marketCap":7045866498},{"date":"2025-04-25","current":12.767704,"twenty":-3.233315,"median":7.772712,"eighty":14.657546,"marketCap":7022237068},{"date":"2025-05-02","current":12.91612,"twenty":-3.233315,"median":7.772712,"eighty":14.621178,"marketCap":7103866009},{"date":"2025-05-09","current":14.077708,"twenty":-3.233315,"median":7.772712,"eighty":14.569756,"marketCap":7503418194},{"date":"2025-05-16","current":14.206235,"twenty":-3.233315,"median":7.772712,"eighty":14.537818,"marketCap":7571923291},{"date":"2025-05-23","current":14.318887,"twenty":-3.233315,"median":7.772712,"eighty":14.482618,"marketCap":7631966863},{"date":"2025-05-30","current":14.443609,"twenty":-3.233315,"median":7.772712,"eighty":14.456354,"marketCap":7698443675},{"date":"2025-06-06","current":14.218305,"twenty":-3.233315,"median":7.772712,"eighty":14.454049,"marketCap":7578356531},{"date":"2025-06-13","current":14.721216,"twenty":-3.233315,"median":7.772712,"eighty":14.437091,"marketCap":7846408191}],"updateTime":1750129042179}}}