US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UFP Technologies Inc

242.87

-4.9200-1.99%

Volume:145.34K

Turnover:35.55M

Market Cap:1.87B

PE:29.81

High:253.50

Open:249.55

Low:240.07

Close:247.79

Loading ...

Overview Company News Filings

Stock Track | UFP Technologies Soars 6.04% on Strong Q4 Results and Robust Outlook

UFP Technologies (NASDAQ:UFPT) Exceeds Q4 Expectations

UFP: Q4 Earnings Snapshot

Associated Press Finance

UFP Technologies' Q4 Adjusted Net Income, Net Sales Rise

MT Newswires Live

UFP Techs Q4 2024 Adj EPS $2.46 Beats $1.98 Estimate, Sales $144.10M Beat $141.67M Estimate

BRIEF-UFP Technologies Q4 EPS USD 2.13

UFP Technologies Q4 EPS USD 2.13

THOMSON REUTERS

UFP Technologies Announces Record 2024 Results

UFP Technologies (UFPT) Reports Q4: Everything You Need To Know Ahead Of Earnings

UFP Technologies Inc expected to post earnings of $1.98 a share - Earnings Preview

UFP Technologies to Report Fourth Quarter and Year-end 2024 Results on February 25, 2025

UFP Technologies (NASDAQ:UFPT) Hasn't Managed To Accelerate Its Returns

Simply Wall St.

UFP Technologies (NASDAQ:UFPT) sheds 3.5% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

Several Factors Lifted UFP Technologies (UFPT) in 2024

Lake Street Sticks to Its Buy Rating for Ufp Technologies (UFPT)

Manufacturer UFP Technologies' Stock Rising Amid Reshoring Trend

Stocks Flashing Renewed Technical Strength: UFP Technologies

UFP Technologies to Present and Host 1X1 Investor Meetings at the CJS Securities 25th Annual “New Ideas for the New Year” Virtual Conference

UFP Technologies Inc. (NASDAQ:UFPT): Revenue Decline Threat Looms Amidst Peaking Concentration Risk

UFP Technologies, Inc.'s (NASDAQ:UFPT) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UFPT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFPT\",,,,,undefined,":{"symbol":"UFPT","market":"US","secType":"STK","nameCN":"UFP Technologies Inc","latestPrice":242.87,"timestamp":1747252800000,"preClose":247.79,"halted":0,"volume":145341,"delay":0,"floatShares":7425138,"shares":7706825,"eps":8.147353,"marketStatus":"Pre-Mkt","change":-4.92,"latestTime":"05-15 07:40:29 EDT","open":249.55,"high":253.5,"low":240.07,"amount":35545100.7863,"amplitude":0.054199,"askPrice":345.18,"askSize":100,"bidPrice":227.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.147353,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":756018000000,"exchange":"NASDAQ","adjPreClose":242.87,"postHourTrading":{"tag":"盘后","latestPrice":242.87,"preClose":242.87,"latestTime":"16:05 EDT","volume":1497,"amount":363576.39,"timestamp":1747253113411},"volumeRatio":1.3204031515832777,"impliedVol":0.4507,"impliedVolPercentile":0.4016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFPT\",,,,,undefined,":{"symbol":"UFPT","floatShares":7425138,"roa":"10.92%","roe":"19.36%","lyrEps":7.691836,"volumeRatio":1.3204031515832777,"shares":7706825,"dividePrice":0,"high":253.5,"amplitude":0.054199,"preClose":247.79,"low":240.07,"week52Low":178.26,"pbRate":"5.19","psRate":"3.42","week52High":366.4094,"institutionHeld":0.9486,"latestPrice":242.87,"eps":8.147353,"divideRate":0,"volume":145341,"delay":0,"ttmEps":8.147353,"open":249.55,"prevYearClose":244.51,"prevWeekClose":236.48,"prevMonthClose":208.54,"prevQuarterClose":201.71,"fiveDayClose":219.67,"twentyDayClose":204.46,"sixtyDayClose":257.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UFPT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180409145","title":"Stock Track | UFP Technologies Soars 6.04% on Strong Q4 Results and Robust Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1180409145","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180409145?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494500,"startTime":"0","endTime":"0","summary":"UFP Technologies Inc  saw its stock soar 6.04% in intraday trading on Tuesday, following the release of its impressive fourth-quarter and full-year 2024 financial results. The company's strong performance and optimistic outlook for future growth fueled investor confidence, driving the stock's significant surge.In the fourth quarter of 2024, UFP Technologies reported adjusted earnings per share  of $2.46, surpassing analyst estimates of $1.98. The company also posted net sales of $144.1 million, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UFPT"],"gpt_icon":0},{"id":"2514015653","title":"UFP Technologies (NASDAQ:UFPT) Exceeds Q4 Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015653","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015653?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:03","pubTimestamp":1740492211,"startTime":"0","endTime":"0","summary":"Medical products company UFP Technologies  reported Q4 CY2024 results beating Wall Street’s revenue expectations , with sales up 41.9% year on year to $144.1 million. Its GAAP profit of $2.10 per share was 5.9% above analysts’ consensus estimates.Is now the time to buy UFP Technologies?Revenue: $144.1 million vs analyst estimates of $141.7 million . EPS : $2.10 vs analyst estimates of $1.98 . Adjusted EBITDA: $30.37 million vs analyst estimates of $29.28 million . Founded in 1963, UFP Technologies  designs and manufactures medical products, sterile packaging, and other highly-engineered custom products for healthcare settings.A company’s long-term sales performance is one signal of its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Luckily, UFP Technologies’s sales grew at an excellent 23.8% compounded annual growth rate over the last five years. Its growth beat the average healthcare company and shows its offerings resonate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-technologies-nasdaq-ufpt-exceeds-140331899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4585","BK4588","IE00B3QW5Z07.USD","BK4112","BK4136",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","IE00B64PRP62.GBP","LU2210149790.SGD","NDAQ","UFPT","LU2210150020.SGD","BK4198"],"gpt_icon":0},{"id":"2514925710","title":"UFP: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514925710","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514925710?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:02","pubTimestamp":1740492176,"startTime":"0","endTime":"0","summary":"NEWBURYPORT, Mass.  — NEWBURYPORT, Mass.  — UFP Technologies Inc.  on Tuesday reported net income of $16.4 million in its fourth quarter.On a per-share basis, the Newburyport, Massachusetts-based company said it had profit of $2.10. Earnings, adjusted for non-recurring costs, were $2.46 per share.The packaging company and component manufacturer posted revenue of $144.1 million in the period.For the year, the company reported profit of $59 million, or $7.58 per share. Revenue was reported as $504.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-q4-earnings-snapshot-140256943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFPT"],"gpt_icon":0},{"id":"2514094211","title":"UFP Technologies' Q4 Adjusted Net Income, Net Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094211","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094211?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:57","pubTimestamp":1740491845,"startTime":"0","endTime":"0","summary":"UFP Technologies  reported Q4 adjusted net income Tuesday of $2.46 per diluted share, up from $1.64 a year earlier.Analysts polled by FactSet expected $2.13.Net sales for the quarter ended Dec. 31 were $144.1 million, up from $101.5 million a year earlier.Analysts surveyed by FactSet expected $141.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UFPT"],"gpt_icon":0},{"id":"2514094613","title":"UFP Techs Q4 2024 Adj EPS $2.46 Beats $1.98 Estimate, Sales $144.10M Beat $141.67M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094613","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094613?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:48","pubTimestamp":1740491301,"startTime":"0","endTime":"0","summary":"UFP Techs (NASDAQ:UFPT) reported quarterly earnings of $2.46 per share which beat the analyst consensus estimate of $1.98 by 24.24 percent.  The company reported quarterly sales of $144.10 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43939444/ufp-techs-q4-2024-adj-eps-2-46-beats-1-98-estimate-sales-144-10m-beat-141-67m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"UFP Techs Q4 2024 Adj EPS $2.46 Beats $1.98 Estimate, Sales $144.10M Beat $141.67M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFPT"],"gpt_icon":0},{"id":"2514094303","title":"BRIEF-UFP Technologies Q4 EPS USD 2.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094303","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094303?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:45","pubTimestamp":1740491145,"startTime":"0","endTime":"0","summary":"BRIEF-UFP Technologies Q4 EPS USD 2.13\n\n\nFeb 25 (Reuters) - UFP Technologies Q4 gross profit USD 42.056 million.\n\nQ4 sales USD 144.07 million\nQ4 operating income USD 22.257 million\nQ4 net income USD 16.375 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXCC2F32:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFPT"],"gpt_icon":0},{"id":"2514094645","title":"UFP Technologies Q4 EPS USD 2.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094645?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:45","pubTimestamp":1740491100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXCC2F32:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","BK4136","UFPT"],"gpt_icon":0},{"id":"2514094582","title":"UFP Technologies Announces Record 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094582","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094582?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:45","pubTimestamp":1740491100,"startTime":"0","endTime":"0","summary":"NEWBURYPORT, Mass., Feb. 25, 2025  -- UFP Technologies, Inc. , a designer and custom manufacturer of engineered solutions primarily for the medical market, today reported 2024 net income of $59.0 million, 31.3% higher than net income of $44.9million for 2023. Adjusted net income grew 32.5% to $67.6 million. Net sales for 2024 were $504.4 million, 26.1% higher than 2023 sales of $400.1 million. GAAP and adjusted earnings per diluted common share outstanding  were $7.58 and $8.68 respectively.“Looking ahead we remain excited about our future,” said Bailly. “We have added new talent in business development, quality assurance, general management, and back-office resources to maximize our effectiveness and position us for future growth. We have two major programs launching in the second half of 2025 and a robust growing pipeline of new business opportunities. In addition, we are continuing our efforts on the acquisition front, targeting companies that strengthen our platform and increase ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-technologies-announces-record-2024-134500221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFPT","BK4198","BK4136"],"gpt_icon":0},{"id":"2513721337","title":"UFP Technologies (UFPT) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721337","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721337?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:03","pubTimestamp":1740402225,"startTime":"0","endTime":"0","summary":"Medical products company UFP Technologies  will be announcing earnings results tomorrow morning. Here’s what to look for.UFP Technologies beat analysts’ revenue expectations by 9.6% last quarter, reporting revenues of $145.2 million, up 44% year on year. It was a stunning quarter for the company, with a solid beat of analysts’ EPS estimates.Is UFP Technologies a buy or sell going into earnings?This quarter, analysts are expecting UFP Technologies’s revenue to grow 39.6% year on year to $141.7 million, improving from the 11.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.14 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a set","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-technologies-ufpt-reports-q4-130345971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRL","UFPT"],"gpt_icon":0},{"id":"2513929553","title":"UFP Technologies Inc  expected to post earnings of $1.98 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513929553","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513929553?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:28","pubTimestamp":1740148090,"startTime":"0","endTime":"0","summary":"UFP Technologies Inc  expected to post earnings of $1.98 a share - Earnings Preview UFP Technologies Inc UFPT.OQ UFPT.O is expected to show a rise in quarterly revenue when it reports  results on Febr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC1DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFPT"],"gpt_icon":0},{"id":"2512559100","title":"UFP Technologies to Report Fourth Quarter and Year-end 2024 Results on February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512559100","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512559100?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"NEWBURYPORT, Mass., Feb. 19, 2025  -- UFP Technologies, Inc. , an innovative designer and custom manufacturer of comprehensive solutions for medical devices, sterile packaging and other highly engineered custom products, today announced that the Company plans to report results for the fourth quarter and year-ended December 31, 2024, on Tuesday, February 25th.UFP Technologies is an innovative designer and custom manufacturer of comprehensive solutions for medical devices, sterile packaging, and other highly engineered custom products. UFP is an important link in the medical device supply chain and a valued outsource partner to many of the top medical device manufacturers in the world. The Company’s single-use and single-patient devices and components are used in a wide range of medical devices and packaging for minimally invasive surgery, infection prevention, wound care, wearables, orthopedic soft goods, and orthopedic implants.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-technologies-report-fourth-quarter-140000366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFPT","BK4198","BK4136"],"gpt_icon":0},{"id":"2511502710","title":"UFP Technologies (NASDAQ:UFPT) Hasn't Managed To Accelerate Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502710","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502710?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:07","pubTimestamp":1739473660,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-ufpt/ufp-technologies/news/ufp-technologies-nasdaqufpt-hasnt-managed-to-accelerate-its","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","IE00BGHQF748.EUR","TSYW.SI","NQmain","BK4588","AAQC","LU2095319765.USD",".IXIC","SQQQ","LU2210149790.SGD","IE00BKPKM429.USD","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","UFPT","LU2210150020.SGD","PSQ","TQQQ","QLD","BK4585","BK4112","USAW.SI","QID","IE00B64PRP62.GBP","NDAQ","MNQmain","BK4198","BK4136"],"gpt_icon":1},{"id":"2510893010","title":"UFP Technologies (NASDAQ:UFPT) sheds 3.5% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893010?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:55","pubTimestamp":1739210101,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for UFP Technologies, Inc.  shareholders, since the share price has fallen 24% in that time. But that doesn't undermine the fantastic longer term performance . In fact, during that period, the share price climbed 424%. Impressive!So it might be that some shareholders are taking profits after good performance. The most important thing for savvy investors to consider is whether the underlying business can justify the share price gain.While the stock has fallen 3.5% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-technologies-nasdaq-ufpt-sheds-175501538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","UFPT"],"gpt_icon":0},{"id":"2507796355","title":"Several Factors Lifted UFP Technologies (UFPT) in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507796355","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507796355?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:12","pubTimestamp":1738329177,"startTime":"0","endTime":"0","summary":"Summers Value Partners, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The Summers Value Fund LP returned a net1 return of 27.4% in 2024 outperforming 11.3% return for its primary benchmark, the Russell 2000 Index ETF . The fund also outperformed its secondary benchmark, the Russell 2000 Value Index ETF , which returned 7.7% for the year. The Fund achieved profitability on both the long and short positions in its portfolio throughout the year. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Summers Value Partners highlighted stocks like UFP Technologies, Inc. , in the fourth quarter 2024 investor letter. UFP Technologies, Inc.  manufactures solutions for medical devices, sterile packaging, and other highly engineered custom products.The one-month return of UFP Technologies, Inc.  was 13.06%, and its shares gained 56.91% of their value over the last 52 weeks. On Jan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/several-factors-lifted-ufp-technologies-131257909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739699.SGD","LU1868837136.USD","LU1983299246.USD","BK4198","ISRG","LU1023059063.AUD","LU0097036916.USD","PSQ","TSYW.SI","TQQQ","TZA","LU1366192091.USD","BK4585","LU2112291526.USD","IE00B19Z8X17.USD","MRTYmain","SQQQ","TWM","IWM","LU0061475181.USD","UFPT","BK4535","IWO","LU0882574055.USD","BK4588","BK4581","BK4504","LU1868837300.USD","LU1974910355.USD","USAW.SI","IE00B19Z9505.USD","LU0114720955.EUR","QLD",".IXIC","MNQmain","USJW.SI","RWM","LU2265009873.SGD","TNA","LU2106854487.HKD","LU1917777945.USD","UWM","QID","LU0354030511.USD","LU1923623000.USD","NVIW.SI","SRTY","IWN","NQmain"],"gpt_icon":1},{"id":"2505069868","title":"Lake Street Sticks to Its Buy Rating for Ufp Technologies (UFPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505069868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505069868?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:56","pubTimestamp":1737726968,"startTime":"0","endTime":"0","summary":"Lake Street analyst Jaeson Schmidt maintained a Buy rating on Ufp Technologies (UFPT – Research Report) today. The company’s shares closed yesterda...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-ufp-technologies-ufpt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-ufp-technologies-ufpt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UFPT"],"gpt_icon":0},{"id":"2505022207","title":"Manufacturer UFP Technologies' Stock Rising Amid Reshoring Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022207","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022207?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:47","pubTimestamp":1737578820,"startTime":"0","endTime":"0","summary":"UFP Technologies sees its Relative Strength Rating hit the 80-plus level.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2018/12/stock-manufacturing-08-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/12/stock-manufacturing-08-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stocks-flashing-renewed-technical-strength-ufp-technologies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4136","RS","BK4006","UFPT","BK4198"],"gpt_icon":0},{"id":"2505777005","title":"Stocks Flashing Renewed Technical Strength: UFP Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777005","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777005?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:00","pubTimestamp":1737532800,"startTime":"0","endTime":"0","summary":"UFP Technologies sees its Relative Strength Rating hit the 80-plus level.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU2-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU2-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/ibd-data-stories/stocks-flashing-renewed-technical-strength-ufp-technologies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4198","UFPT","BK4006","BK4136","RS"],"gpt_icon":0},{"id":"2502848852","title":"UFP Technologies to Present and Host 1X1 Investor Meetings at the CJS Securities 25th Annual “New Ideas for the New Year” Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848852","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848852?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:49","pubTimestamp":1736545740,"startTime":"0","endTime":"0","summary":"NEWBURYPORT, Mass., Jan. 10, 2025  -- UFP Technologies, Inc.  an Innovative designer and custom manufacturer of components, subassemblies, products, and packaging primarily for the medical market today announced that Chairman and Chief Executive Officer R. Jeffrey Bailly and Chief Financial Officer Ron Lataille will participate in the upcoming CJS Securities 25th Annual “New Ideas for the New Year” Conference to be held virtually on January 14, 2025. UFP’s presentation is scheduled to begin at 8:45 AM ET on Tuesday, January 14, 2025.About UFP Technologies, Inc.UFP Technologies is a designer and custom manufacturer of comprehensive solutions for medical devices, sterile packaging, and other highly engineered custom products. UFP is an important link in the medical device supply chain and a valued outsourcing partner to many of the top medical device manufacturers in the world. The Company’s single-use and single-patient devices and components are used in a wide range of medical devices ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-technologies-present-host-1x1-214900583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4181","BK4588","HST","UFPT","BK4198","BK4585","BK4136"],"gpt_icon":0},{"id":"2500294920","title":"UFP Technologies Inc. (NASDAQ:UFPT): Revenue Decline Threat Looms Amidst Peaking Concentration Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500294920","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500294920?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:51","pubTimestamp":1735829517,"startTime":"0","endTime":"0","summary":"We came across a bearish thesis on UFP Technologies Inc.  on ValueInvestorsClub by Pop4Pres. In this article, we will summarize the bears’ thesis on UFPT. The company’s shares were trading at $306.00 when this thesis was published, vs. the closing price of $238.73 on Dec 31.Close-up of a robotic endoluminal surgery device performing a procedure in an operating room.UFP Technologies designs and manufactures solutions for medical devices, sterile packaging, and other highly engineered custom products. 90% of its business comes from manufacturing disposable medical supplies and the remaining 10% from engineered components for auto, aerospace & defense, industrials and other markets.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-technologies-inc-nasdaq-ufpt-145157632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","UFPT"],"gpt_icon":0},{"id":"2495154331","title":"UFP Technologies, Inc.'s (NASDAQ:UFPT) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495154331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495154331?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:15","pubTimestamp":1735557306,"startTime":"0","endTime":"0","summary":"UFP Technologies  has had a rough month with its share price down 24%. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to UFP Technologies'  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is a huge factor in stock valuation. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . By doing so, they will have an idea if the stock is headed into clear blue waters or if swampy waters await. One g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-technologies-inc-nasdaq-ufpt-111506039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2210149790.SGD","NDAQ","LU2095319765.USD","BK4588","TSYW.SI","SQQQ","BK4198","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USAW.SI","IE00BGHQF748.EUR",".IXIC","NVIW.SI","USJW.SI","BK4585","LU2210150020.SGD","QLD","UFPT","IE00B64PRP62.GBP","BK4136","TQQQ","NQmain","PSQ","QID","BK4112"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"UFPT","fiscalQuarterEnding":"2025/03","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.47},{"market":"US","date":"2025-02-25","symbol":"UFPT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.46},{"market":"US","date":"2024-11-05","symbol":"UFPT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.39},{"market":"US","date":"2024-07-31","symbol":"UFPT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":1.86},{"market":"US","date":"2024-05-01","symbol":"UFPT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UFPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UFPT","date":"2025-05-14","current":30.086876,"percent":0.497152,"low":15.490431,"twenty":23.766867,"median":30.143566,"eighty":35.264757,"high":55.515878,"avg":30.169903,"sd":7.865312,"marketCap":1909674166},"quantilePoints":[{"date":"2020-05-15","current":15.490431,"twenty":17.342777,"median":21.05518,"eighty":25.748381,"marketCap":308368001},{"date":"2020-05-22","current":16.41512,"twenty":17.342777,"median":21.05518,"eighty":25.748381,"marketCap":326775797},{"date":"2020-05-29","current":16.993991,"twenty":17.342777,"median":21.05518,"eighty":25.748381,"marketCap":338299377},{"date":"2020-06-05","current":17.64804,"twenty":17.346483,"median":21.05518,"eighty":25.748381,"marketCap":351319525},{"date":"2020-06-12","current":16.362496,"twenty":17.346937,"median":21.05518,"eighty":25.748381,"marketCap":325728199},{"date":"2020-06-19","current":16.505334,"twenty":17.346937,"median":21.05518,"eighty":25.748381,"marketCap":328571680},{"date":"2020-06-26","current":16.539164,"twenty":17.346937,"median":21.05518,"eighty":25.748381,"marketCap":329245136},{"date":"2020-07-02","current":16.557958,"twenty":17.346937,"median":21.05518,"eighty":25.748381,"marketCap":329619278},{"date":"2020-07-10","current":16.674484,"twenty":17.346937,"median":21.05518,"eighty":25.748381,"marketCap":331938959},{"date":"2020-07-17","current":17.929957,"twenty":17.371496,"median":21.05518,"eighty":25.748381,"marketCap":356931658},{"date":"2020-07-24","current":17.85102,"twenty":17.389276,"median":21.05518,"eighty":25.748381,"marketCap":355360261},{"date":"2020-07-31","current":16.215898,"twenty":17.399036,"median":21.05518,"eighty":25.748381,"marketCap":322809890},{"date":"2020-08-07","current":18.988348,"twenty":17.423136,"median":21.05518,"eighty":25.748381,"marketCap":334707612},{"date":"2020-08-14","current":18.5722,"twenty":17.438014,"median":21.05518,"eighty":25.748381,"marketCap":327372165},{"date":"2020-08-21","current":18.253309,"twenty":17.457769,"median":21.05518,"eighty":25.748381,"marketCap":321751077},{"date":"2020-08-28","current":17.904655,"twenty":17.483256,"median":21.05518,"eighty":25.748381,"marketCap":315605354},{"date":"2020-09-04","current":17.4412,"twenty":17.49445,"median":21.05518,"eighty":25.748381,"marketCap":307436039},{"date":"2020-09-11","current":16.943731,"twenty":17.499498,"median":21.05518,"eighty":25.748381,"marketCap":298667142},{"date":"2020-09-18","current":17.781351,"twenty":17.504478,"median":21.05518,"eighty":25.748381,"marketCap":313431866},{"date":"2020-09-25","current":16.888456,"twenty":17.504478,"median":21.05518,"eighty":25.748381,"marketCap":297692820},{"date":"2020-10-02","current":17.075539,"twenty":17.515087,"median":21.05518,"eighty":25.748381,"marketCap":300990525},{"date":"2020-10-09","current":18.168271,"twenty":17.515087,"median":21.05518,"eighty":25.748381,"marketCap":320252120},{"date":"2020-10-16","current":17.067035,"twenty":17.517767,"median":21.05518,"eighty":25.748381,"marketCap":300840629},{"date":"2020-10-23","current":16.803419,"twenty":17.517767,"median":21.05518,"eighty":25.748381,"marketCap":296193863},{"date":"2020-10-30","current":15.757457,"twenty":17.517767,"median":21.05518,"eighty":25.748381,"marketCap":277756695},{"date":"2020-11-06","current":22.022873,"twenty":17.522189,"median":21.110457,"eighty":25.748381,"marketCap":329770496},{"date":"2020-11-13","current":22.373237,"twenty":17.522189,"median":21.179853,"eighty":25.748381,"marketCap":335016844},{"date":"2020-11-20","current":22.027878,"twenty":17.522189,"median":21.215984,"eighty":25.748381,"marketCap":329845443},{"date":"2020-11-27","current":23.023912,"twenty":17.522189,"median":21.331805,"eighty":25.748381,"marketCap":344760064},{"date":"2020-12-04","current":23.999926,"twenty":17.522189,"median":21.487339,"eighty":25.748381,"marketCap":359374892},{"date":"2020-12-11","current":23.454359,"twenty":17.535699,"median":21.585128,"eighty":25.748381,"marketCap":351205578},{"date":"2020-12-18","current":22.508377,"twenty":17.541592,"median":21.703122,"eighty":25.748381,"marketCap":337040436},{"date":"2020-12-24","current":23.124016,"twenty":17.551045,"median":21.838983,"eighty":25.748381,"marketCap":346259020},{"date":"2020-12-31","current":23.324224,"twenty":17.563633,"median":22.03399,"eighty":25.748381,"marketCap":349256934},{"date":"2021-01-08","current":24.430373,"twenty":17.563633,"median":22.27063,"eighty":25.753154,"marketCap":365820407},{"date":"2021-01-15","current":23.874796,"twenty":17.57505,"median":22.360711,"eighty":25.753154,"marketCap":357501196},{"date":"2021-01-22","current":23.144037,"twenty":17.600371,"median":22.44505,"eighty":25.753154,"marketCap":346558812},{"date":"2021-01-29","current":23.028918,"twenty":17.60798,"median":22.515444,"eighty":25.753154,"marketCap":344835011},{"date":"2021-02-05","current":23.479385,"twenty":17.616228,"median":22.628856,"eighty":25.753154,"marketCap":351580317},{"date":"2021-02-12","current":23.694609,"twenty":17.648641,"median":22.717809,"eighty":25.753154,"marketCap":354803074},{"date":"2021-02-19","current":24.330269,"twenty":17.737909,"median":22.773766,"eighty":25.753154,"marketCap":364321450},{"date":"2021-02-26","current":24.785742,"twenty":17.770395,"median":22.82734,"eighty":25.753154,"marketCap":371141703},{"date":"2021-03-05","current":30.104712,"twenty":17.795766,"median":22.959417,"eighty":25.79753,"marketCap":402469900},{"date":"2021-03-12","current":28.333187,"twenty":17.834616,"median":22.99487,"eighty":25.835084,"marketCap":378786383},{"date":"2021-03-19","current":27.185323,"twenty":17.888552,"median":23.028918,"eighty":25.84543,"marketCap":363440585},{"date":"2021-03-26","current":28.743431,"twenty":17.908019,"median":23.055172,"eighty":25.855352,"marketCap":384270926},{"date":"2021-04-01","current":29.575922,"twenty":17.92346,"median":23.082656,"eighty":25.890932,"marketCap":395400495},{"date":"2021-04-09","current":27.972814,"twenty":17.968996,"median":23.149042,"eighty":25.922393,"marketCap":373968555},{"date":"2021-04-16","current":28.625307,"twenty":18.043358,"median":23.184079,"eighty":25.976042,"marketCap":382691731},{"date":"2021-04-23","current":28.327185,"twenty":18.050994,"median":23.263349,"eighty":26.001064,"marketCap":378706142},{"date":"2021-04-30","current":28.158437,"twenty":18.050994,"median":23.316477,"eighty":26.02744,"marketCap":376450148},{"date":"2021-05-07","current":30.050147,"twenty":18.050994,"median":23.344245,"eighty":26.047421,"marketCap":409914055},{"date":"2021-05-14","current":31.532995,"twenty":18.050994,"median":23.370089,"eighty":26.088498,"marketCap":430141589},{"date":"2021-05-21","current":30.484654,"twenty":18.050994,"median":23.408142,"eighty":26.139451,"marketCap":415841169},{"date":"2021-05-28","current":30.03773,"twenty":18.050994,"median":23.436434,"eighty":26.192545,"marketCap":409744674},{"date":"2021-06-04","current":31.886121,"twenty":18.050994,"median":23.47438,"eighty":26.213189,"marketCap":434958573},{"date":"2021-06-11","current":31.665417,"twenty":18.050994,"median":23.50467,"eighty":26.251363,"marketCap":431947958},{"date":"2021-06-18","current":30.898473,"twenty":18.050994,"median":23.552934,"eighty":26.273766,"marketCap":421486072},{"date":"2021-06-25","current":32.178553,"twenty":18.050994,"median":23.601198,"eighty":26.299859,"marketCap":438947637},{"date":"2021-07-02","current":31.853015,"twenty":18.050994,"median":23.629973,"eighty":26.385463,"marketCap":434506981},{"date":"2021-07-09","current":33.673818,"twenty":18.050994,"median":23.649463,"eighty":26.430054,"marketCap":459344553},{"date":"2021-07-16","current":31.946814,"twenty":18.050994,"median":23.697727,"eighty":26.504188,"marketCap":435786492},{"date":"2021-07-23","current":33.039296,"twenty":18.050994,"median":23.723458,"eighty":26.534126,"marketCap":450689035},{"date":"2021-07-30","current":32.98412,"twenty":18.050994,"median":23.779697,"eighty":26.597876,"marketCap":449936381},{"date":"2021-08-06","current":32.062165,"twenty":18.050994,"median":23.78883,"eighty":26.660114,"marketCap":514213007},{"date":"2021-08-13","current":29.265313,"twenty":18.050994,"median":23.794798,"eighty":26.721475,"marketCap":469357097},{"date":"2021-08-20","current":30.523835,"twenty":18.050994,"median":23.842519,"eighty":26.774115,"marketCap":489541260},{"date":"2021-08-27","current":32.327089,"twenty":18.050994,"median":23.86878,"eighty":26.84504,"marketCap":518461851},{"date":"2021-09-03","current":32.463272,"twenty":18.050994,"median":23.874796,"eighty":26.951206,"marketCap":520645958},{"date":"2021-09-10","current":31.228231,"twenty":18.050994,"median":23.874796,"eighty":27.013932,"marketCap":500838366},{"date":"2021-09-17","current":29.791263,"twenty":18.050994,"median":23.907972,"eighty":27.156389,"marketCap":477792269},{"date":"2021-09-24","current":29.213658,"twenty":18.050994,"median":23.907972,"eighty":27.209918,"marketCap":468528642},{"date":"2021-10-01","current":29.049299,"twenty":18.050994,"median":23.907972,"eighty":27.291091,"marketCap":465892651},{"date":"2021-10-08","current":30.176333,"twenty":18.050994,"median":23.907972,"eighty":27.367526,"marketCap":483968021},{"date":"2021-10-15","current":29.96971,"twenty":18.050994,"median":23.907972,"eighty":27.410468,"marketCap":480654203},{"date":"2021-10-22","current":29.44376,"twenty":18.050994,"median":23.907972,"eighty":27.515168,"marketCap":472219030},{"date":"2021-10-29","current":29.063387,"twenty":18.051746,"median":23.912486,"eighty":27.568721,"marketCap":466118593},{"date":"2021-11-05","current":29.469933,"twenty":18.052497,"median":23.924848,"eighty":27.646253,"marketCap":496244209},{"date":"2021-11-12","current":30.409179,"twenty":18.052497,"median":23.924848,"eighty":27.736211,"marketCap":512060157},{"date":"2021-11-19","current":31.062178,"twenty":18.052497,"median":23.924848,"eighty":27.890366,"marketCap":523056007},{"date":"2021-11-26","current":31.004034,"twenty":18.052497,"median":23.924848,"eighty":27.953917,"marketCap":522076925},{"date":"2021-12-03","current":30.029008,"twenty":18.052497,"median":23.924848,"eighty":28.016689,"marketCap":505658464},{"date":"2021-12-10","current":31.129266,"twenty":18.052497,"median":23.924848,"eighty":28.078563,"marketCap":524185718},{"date":"2021-12-17","current":29.908248,"twenty":18.052497,"median":23.924848,"eighty":28.121313,"marketCap":503624985},{"date":"2021-12-23","current":30.735678,"twenty":18.052497,"median":23.924848,"eighty":28.144027,"marketCap":517558082},{"date":"2021-12-31","current":31.424458,"twenty":18.052497,"median":23.924848,"eighty":28.158437,"marketCap":529156445},{"date":"2022-01-07","current":32.784127,"twenty":18.053249,"median":23.931948,"eighty":28.195573,"marketCap":552051913},{"date":"2022-01-14","current":33.316366,"twenty":18.053249,"median":23.949801,"eighty":28.248507,"marketCap":561014283},{"date":"2022-01-21","current":31.017452,"twenty":18.053249,"median":24.011688,"eighty":28.322685,"marketCap":522302867},{"date":"2022-01-28","current":30.069261,"twenty":18.053249,"median":24.055819,"eighty":28.350211,"marketCap":506336290},{"date":"2022-02-04","current":31.312643,"twenty":18.053249,"median":24.06198,"eighty":28.504848,"marketCap":527273594},{"date":"2022-02-11","current":32.345813,"twenty":18.053249,"median":24.108297,"eighty":28.530525,"marketCap":544671137},{"date":"2022-02-18","current":33.007757,"twenty":18.053249,"median":24.129981,"eighty":28.60794,"marketCap":555817615},{"date":"2022-02-25","current":31.482602,"twenty":18.053249,"median":24.21593,"eighty":28.60794,"marketCap":530135527},{"date":"2022-03-04","current":29.783015,"twenty":18.053249,"median":24.263642,"eighty":28.659486,"marketCap":501516192},{"date":"2022-03-11","current":27.890753,"twenty":18.053249,"median":24.329891,"eighty":28.74726,"marketCap":443072497},{"date":"2022-03-18","current":29.768091,"twenty":18.053249,"median":24.329891,"eighty":28.762577,"marketCap":472895897},{"date":"2022-03-25","current":30.967573,"twenty":18.053249,"median":24.374694,"eighty":28.762577,"marketCap":491950864},{"date":"2022-04-01","current":32.133736,"twenty":18.053249,"median":24.414492,"eighty":28.865669,"marketCap":510476527},{"date":"2022-04-08","current":32.366968,"twenty":18.053249,"median":24.437062,"eighty":28.918273,"marketCap":514181660},{"date":"2022-04-14","current":34.699294,"twenty":18.053249,"median":24.547855,"eighty":29.00653,"marketCap":551232985},{"date":"2022-04-22","current":33.785403,"twenty":18.053249,"median":24.547855,"eighty":29.08311,"marketCap":536714915},{"date":"2022-04-29","current":32.685878,"twenty":18.053249,"median":24.547855,"eighty":29.181165,"marketCap":519247861},{"date":"2022-05-06","current":33.68265,"twenty":18.053249,"median":24.547855,"eighty":29.22768,"marketCap":558492020},{"date":"2022-05-13","current":33.787538,"twenty":18.053249,"median":24.547855,"eighty":29.265313,"marketCap":560231164},{"date":"2022-05-20","current":33.349745,"twenty":18.053249,"median":24.547855,"eighty":29.302881,"marketCap":552972129},{"date":"2022-05-27","current":34.986906,"twenty":18.053249,"median":24.547855,"eighty":29.403073,"marketCap":580117896},{"date":"2022-06-03","current":35.885293,"twenty":18.053249,"median":24.547855,"eighty":29.44376,"marketCap":595014041},{"date":"2022-06-10","current":37.093782,"twenty":18.053249,"median":24.547855,"eighty":29.540946,"marketCap":615052003},{"date":"2022-06-17","current":33.377107,"twenty":18.053249,"median":24.547855,"eighty":29.588882,"marketCap":553425819},{"date":"2022-06-24","current":36.765438,"twenty":18.052497,"median":24.5434,"eighty":29.713766,"marketCap":609607726},{"date":"2022-07-01","current":36.140672,"twenty":18.052497,"median":24.5434,"eighty":29.762018,"marketCap":599248478},{"date":"2022-07-08","current":36.500938,"twenty":18.052497,"median":24.5434,"eighty":29.788445,"marketCap":605222059},{"date":"2022-07-15","current":34.840976,"twenty":18.052497,"median":24.5434,"eighty":29.867129,"marketCap":577698218},{"date":"2022-07-22","current":35.397337,"twenty":18.052497,"median":24.5434,"eighty":29.920872,"marketCap":586923241},{"date":"2022-07-29","current":36.719835,"twenty":18.052497,"median":24.5434,"eighty":30.003368,"marketCap":608851577},{"date":"2022-08-05","current":32.416796,"twenty":18.052497,"median":24.5434,"eighty":30.071709,"marketCap":674107279},{"date":"2022-08-12","current":34.543978,"twenty":18.052497,"median":24.5434,"eighty":30.137013,"marketCap":718342025},{"date":"2022-08-19","current":35.656658,"twenty":18.052497,"median":24.5434,"eighty":30.255225,"marketCap":741480199},{"date":"2022-08-26","current":34.930848,"twenty":18.052497,"median":24.5434,"eighty":30.296469,"marketCap":726386976},{"date":"2022-09-02","current":33.57,"twenty":18.052497,"median":24.5434,"eighty":30.393445,"marketCap":698088150},{"date":"2022-09-09","current":34.534237,"twenty":18.052497,"median":24.5434,"eighty":30.482249,"marketCap":718139457},{"date":"2022-09-16","current":32.922324,"twenty":18.052497,"median":24.5434,"eighty":30.549966,"marketCap":684619724},{"date":"2022-09-23","current":30.804641,"twenty":18.052497,"median":24.5434,"eighty":30.640859,"marketCap":640582514},{"date":"2022-09-30","current":31.234,"twenty":18.052497,"median":24.5434,"eighty":30.69289,"marketCap":649511021},{"date":"2022-10-07","current":30.942909,"twenty":18.052497,"median":24.5434,"eighty":30.762482,"marketCap":643457796},{"date":"2022-10-14","current":31.328604,"twenty":18.052497,"median":24.5434,"eighty":30.892691,"marketCap":651478319},{"date":"2022-10-21","current":32.762224,"twenty":18.052497,"median":24.5434,"eighty":30.962529,"marketCap":681290451},{"date":"2022-10-28","current":33.657327,"twenty":18.052497,"median":24.5434,"eighty":31.009401,"marketCap":699904117},{"date":"2022-11-04","current":22.882203,"twenty":18.052497,"median":24.443752,"eighty":31.025378,"marketCap":836253006},{"date":"2022-11-11","current":23.1883,"twenty":18.052497,"median":24.418631,"eighty":31.025378,"marketCap":847439611},{"date":"2022-11-18","current":23.94728,"twenty":18.052497,"median":24.418631,"eighty":31.025378,"marketCap":875177305},{"date":"2022-11-25","current":24.434604,"twenty":18.052497,"median":24.430373,"eighty":31.025378,"marketCap":892987027},{"date":"2022-12-02","current":25.35326,"twenty":18.052497,"median":24.430373,"eighty":31.025378,"marketCap":926560247},{"date":"2022-12-09","current":24.314328,"twenty":18.052497,"median":24.430373,"eighty":31.025378,"marketCap":888591436},{"date":"2022-12-16","current":23.611338,"twenty":18.052497,"median":24.434604,"eighty":31.025378,"marketCap":862899965},{"date":"2022-12-23","current":23.959723,"twenty":18.052497,"median":24.408955,"eighty":31.025378,"marketCap":875632021},{"date":"2022-12-30","current":24.447046,"twenty":18.052497,"median":24.405572,"eighty":31.025378,"marketCap":893441743},{"date":"2023-01-06","current":24.061335,"twenty":18.052497,"median":24.324697,"eighty":31.025378,"marketCap":879345538},{"date":"2023-01-13","current":24.444972,"twenty":18.052497,"median":24.275212,"eighty":31.025378,"marketCap":893365957},{"date":"2023-01-20","current":24.544511,"twenty":18.052497,"median":24.257077,"eighty":31.025378,"marketCap":897003687},{"date":"2023-01-27","current":21.925407,"twenty":18.052497,"median":24.22554,"eighty":31.025378,"marketCap":801285906},{"date":"2023-02-03","current":23.688066,"twenty":18.052497,"median":24.09002,"eighty":31.025378,"marketCap":865704049},{"date":"2023-02-10","current":23.061803,"twenty":18.052497,"median":24.061805,"eighty":31.025378,"marketCap":842816662},{"date":"2023-02-17","current":24.455341,"twenty":18.052497,"median":24.009936,"eighty":31.025378,"marketCap":893744887},{"date":"2023-02-24","current":24.260411,"twenty":18.052497,"median":23.999926,"eighty":31.025378,"marketCap":886620998},{"date":"2023-03-03","current":25.496347,"twenty":18.052497,"median":24.024952,"eighty":31.025378,"marketCap":931789484},{"date":"2023-03-10","current":20.161131,"twenty":18.052497,"median":24.049978,"eighty":31.025378,"marketCap":842513517},{"date":"2023-03-17","current":20.253892,"twenty":18.052497,"median":24.024952,"eighty":31.025378,"marketCap":846389872},{"date":"2023-03-24","current":23.136638,"twenty":18.052497,"median":24.024952,"eighty":31.025378,"marketCap":966856979},{"date":"2023-03-31","current":23.644716,"twenty":18.053249,"median":24.017444,"eighty":31.025378,"marketCap":988089021},{"date":"2023-04-06","current":22.887152,"twenty":18.052497,"median":23.992902,"eighty":31.025378,"marketCap":956431209},{"date":"2023-04-14","current":24.280268,"twenty":18.051746,"median":23.953502,"eighty":31.025378,"marketCap":1014648099},{"date":"2023-04-21","current":24.893967,"twenty":18.051746,"median":23.953502,"eighty":31.025378,"marketCap":1040293971},{"date":"2023-04-28","current":24.895788,"twenty":18.051746,"median":23.953502,"eighty":31.025378,"marketCap":1040370072},{"date":"2023-05-05","current":23.074744,"twenty":18.051746,"median":23.895485,"eighty":31.025378,"marketCap":1076898317},{"date":"2023-05-12","current":23.928574,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1116746569},{"date":"2023-05-19","current":24.841175,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1159337635},{"date":"2023-05-26","current":24.738391,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1154540691},{"date":"2023-06-01","current":25.22784,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1177383282},{"date":"2023-06-09","current":27.462991,"twenty":18.050994,"median":23.839447,"eighty":31.025378,"marketCap":1281697781},{"date":"2023-06-16","current":29.698142,"twenty":18.050994,"median":23.839447,"eighty":31.025378,"marketCap":1386012279},{"date":"2023-06-23","current":31.76688,"twenty":18.050242,"median":23.833226,"eighty":31.064001,"marketCap":1482560297},{"date":"2023-06-30","current":31.466685,"twenty":18.050037,"median":23.827005,"eighty":31.162095,"marketCap":1468550175},{"date":"2023-07-07","current":30.755352,"twenty":18.050037,"median":23.827005,"eighty":31.18656,"marketCap":1435352276},{"date":"2023-07-13","current":29.194009,"twenty":18.050037,"median":23.827005,"eighty":31.18656,"marketCap":1362484411},{"date":"2023-07-21","current":31.549891,"twenty":18.049833,"median":23.824931,"eighty":31.243989,"marketCap":1472433415},{"date":"2023-07-28","current":31.176278,"twenty":18.049833,"median":23.824931,"eighty":31.312643,"marketCap":1454996904},{"date":"2023-08-04","current":28.619217,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1420200024},{"date":"2023-08-11","current":26.938419,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1336792100},{"date":"2023-08-18","current":24.132205,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1197536557},{"date":"2023-08-25","current":25.717724,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1276216320},{"date":"2023-09-01","current":27.047712,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1342215656},{"date":"2023-09-08","current":25.671544,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1273924677},{"date":"2023-09-15","current":25.031179,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1242147219},{"date":"2023-09-22","current":24.064474,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1194175479},{"date":"2023-09-29","current":24.355409,"twenty":18.049833,"median":23.811839,"eighty":31.315507,"marketCap":1208612834},{"date":"2023-10-06","current":25.559172,"twenty":18.049833,"median":23.811839,"eighty":31.315507,"marketCap":1268348344},{"date":"2023-10-13","current":23.638078,"twenty":18.049833,"median":23.807606,"eighty":31.315507,"marketCap":1173015970},{"date":"2023-10-20","current":23.053129,"twenty":18.049833,"median":23.757535,"eighty":31.315507,"marketCap":1143988485},{"date":"2023-10-27","current":23.225535,"twenty":18.049219,"median":23.71463,"eighty":31.319802,"marketCap":1152543954},{"date":"2023-11-03","current":25.21404,"twenty":18.049219,"median":23.71463,"eighty":31.319802,"marketCap":1053392174},{"date":"2023-11-10","current":24.983658,"twenty":18.049219,"median":23.806268,"eighty":31.319802,"marketCap":1043767271},{"date":"2023-11-17","current":28.731938,"twenty":18.049219,"median":23.839447,"eighty":31.319802,"marketCap":1200362917},{"date":"2023-11-24","current":31.597087,"twenty":18.049219,"median":23.916175,"eighty":31.339478,"marketCap":1320063101},{"date":"2023-12-01","current":30.436034,"twenty":18.049219,"median":23.959723,"eighty":31.378502,"marketCap":1271556645},{"date":"2023-12-08","current":31.591602,"twenty":18.049424,"median":23.996414,"eighty":31.4077,"marketCap":1319833937},{"date":"2023-12-15","current":32.593581,"twenty":18.049424,"median":24.055656,"eighty":31.471906,"marketCap":1361694627},{"date":"2023-12-22","current":31.567832,"twenty":18.056077,"median":24.083109,"eighty":31.525579,"marketCap":1318840891},{"date":"2023-12-29","current":32.154758,"twenty":18.099596,"median":24.090367,"eighty":31.582521,"marketCap":1343361478},{"date":"2024-01-05","current":29.744888,"twenty":18.113606,"median":24.151919,"eighty":31.583651,"marketCap":1242681936},{"date":"2024-01-12","current":31.939003,"twenty":18.156344,"median":24.242863,"eighty":31.592699,"marketCap":1334347680},{"date":"2024-01-19","current":29.382859,"twenty":18.181466,"median":24.275212,"eighty":31.593796,"marketCap":1227557088},{"date":"2024-01-26","current":29.993555,"twenty":18.20102,"median":24.31149,"eighty":31.592699,"marketCap":1253070720},{"date":"2024-02-02","current":32.471076,"twenty":18.20102,"median":24.390444,"eighty":31.597087,"marketCap":1356576623},{"date":"2024-02-09","current":31.59343,"twenty":18.20102,"median":24.425773,"eighty":31.599879,"marketCap":1319910325},{"date":"2024-02-16","current":36.2029,"twenty":18.20102,"median":24.451194,"eighty":31.630102,"marketCap":1512484776},{"date":"2024-02-23","current":36.403554,"twenty":18.20102,"median":24.478152,"eighty":31.66436,"marketCap":1635393261},{"date":"2024-03-01","current":35.420731,"twenty":18.205468,"median":24.569395,"eighty":31.696106,"marketCap":1591240927},{"date":"2024-03-08","current":35.123676,"twenty":18.208104,"median":24.664786,"eighty":31.759538,"marketCap":1577896001},{"date":"2024-03-15","current":32.667332,"twenty":18.244028,"median":24.783345,"eighty":31.838666,"marketCap":1467547211},{"date":"2024-03-22","current":40.385082,"twenty":18.271408,"median":24.852616,"eighty":31.886121,"marketCap":1814259443},{"date":"2024-03-28","current":42.892458,"twenty":18.298787,"median":24.894969,"eighty":31.89623,"marketCap":1926900798},{"date":"2024-04-05","current":42.56075,"twenty":18.296494,"median":24.970619,"eighty":31.945034,"marketCap":1911999126},{"date":"2024-04-12","current":38.760561,"twenty":18.296494,"median":25.021521,"eighty":31.995338,"marketCap":1741279460},{"date":"2024-04-19","current":37.039079,"twenty":18.296494,"median":25.047387,"eighty":32.063909,"marketCap":1663943604},{"date":"2024-04-26","current":35.662914,"twenty":18.298787,"median":25.151122,"eighty":32.122263,"marketCap":1602120770},{"date":"2024-05-03","current":40.745643,"twenty":18.302564,"median":25.276252,"eighty":32.154573,"marketCap":1950819892},{"date":"2024-05-10","current":41.881839,"twenty":18.321604,"median":25.366517,"eighty":32.200623,"marketCap":2005218711},{"date":"2024-05-17","current":41.881839,"twenty":18.342598,"median":25.496347,"eighty":32.250281,"marketCap":2005218711},{"date":"2024-05-24","current":39.576432,"twenty":18.390105,"median":25.583801,"eighty":32.283196,"marketCap":1894840403},{"date":"2024-05-31","current":41.846594,"twenty":18.43614,"median":25.788533,"eighty":32.327089,"marketCap":2003531204},{"date":"2024-06-07","current":40.316597,"twenty":18.476756,"median":26.040985,"eighty":32.345813,"marketCap":1930278053},{"date":"2024-06-14","current":41.013507,"twenty":18.572508,"median":26.167798,"eighty":32.373878,"marketCap":1963644672},{"date":"2024-06-21","current":41.20736,"twenty":18.605786,"median":26.343784,"eighty":32.40096,"marketCap":1972925961},{"date":"2024-06-28","current":41.281056,"twenty":18.618218,"median":26.44997,"eighty":32.416796,"marketCap":1976454385},{"date":"2024-07-05","current":46.499063,"twenty":18.631759,"median":26.677404,"eighty":32.463272,"marketCap":2226282146},{"date":"2024-07-12","current":48.170043,"twenty":18.676212,"median":26.969206,"eighty":32.53299,"marketCap":2306285326},{"date":"2024-07-15","current":48.951863,"twenty":18.682856,"median":27.023852,"eighty":32.555184,"marketCap":2343717302},{"date":"2024-08-02","current":50.416187,"twenty":18.67887,"median":27.331326,"eighty":32.583467,"marketCap":2497970796},{"date":"2024-08-09","current":48.013499,"twenty":18.67887,"median":27.596961,"eighty":32.61428,"marketCap":2378924838},{"date":"2024-08-16","current":49.862372,"twenty":18.857629,"median":27.927815,"eighty":32.682864,"marketCap":2470530936},{"date":"2024-08-23","current":49.868567,"twenty":18.93935,"median":27.978625,"eighty":32.719276,"marketCap":2470837911},{"date":"2024-08-30","current":51.778368,"twenty":19.004082,"median":28.051563,"eighty":32.75103,"marketCap":2565462807},{"date":"2024-09-06","current":50.604298,"twenty":19.083376,"median":28.090938,"eighty":32.795154,"marketCap":2507291135},{"date":"2024-09-13","current":46.900864,"twenty":19.17083,"median":28.152812,"eighty":32.869095,"marketCap":2323797116},{"date":"2024-09-20","current":54.964467,"twenty":19.27595,"median":28.18085,"eighty":32.932519,"marketCap":2723324454},{"date":"2024-09-27","current":49.933621,"twenty":19.394892,"median":28.254061,"eighty":32.981923,"marketCap":2474061143},{"date":"2024-10-04","current":45.316334,"twenty":19.61093,"median":28.461331,"eighty":33.022348,"marketCap":2245288382},{"date":"2024-10-11","current":47.215292,"twenty":19.858525,"median":28.625307,"eighty":33.120529,"marketCap":2339376073},{"date":"2024-10-18","current":47.921593,"twenty":20.027633,"median":28.83343,"eighty":33.229361,"marketCap":2374371168},{"date":"2024-10-25","current":43.109143,"twenty":20.119065,"median":28.995838,"eighty":33.295269,"marketCap":2135928710},{"date":"2024-10-31","current":42.440016,"twenty":20.183796,"median":29.063387,"eighty":33.343243,"marketCap":2102775462},{"date":"2024-11-08","current":49.019721,"twenty":20.370705,"median":29.176275,"eighty":33.401834,"marketCap":2657555163},{"date":"2024-11-15","current":43.804767,"twenty":20.754705,"median":29.233715,"eighty":33.595672,"marketCap":2374831630},{"date":"2024-11-22","current":43.145112,"twenty":21.167896,"median":29.295837,"eighty":33.682768,"marketCap":2339069098},{"date":"2024-11-29","current":45.711538,"twenty":21.9449,"median":29.346238,"eighty":33.826887,"marketCap":2478205299},{"date":"2024-12-06","current":41.051486,"twenty":22.199869,"median":29.44165,"eighty":33.96901,"marketCap":2225565270},{"date":"2024-12-13","current":38.084455,"twenty":22.337199,"median":29.50951,"eighty":34.057254,"marketCap":2064710621},{"date":"2024-12-20","current":34.828647,"twenty":22.516385,"median":29.580281,"eighty":34.264701,"marketCap":1888200272},{"date":"2024-12-27","current":36.043205,"twenty":22.654037,"median":29.665385,"eighty":34.476355,"marketCap":1954046307},{"date":"2025-01-03","current":34.855543,"twenty":22.815206,"median":29.718475,"eighty":34.598448,"marketCap":1889658401},{"date":"2025-01-10","current":35.539262,"twenty":22.903788,"median":29.75797,"eighty":34.644881,"marketCap":1926725574},{"date":"2025-01-17","current":37.11479,"twenty":23.023912,"median":29.790599,"eighty":34.740882,"marketCap":2012141234},{"date":"2025-01-24","current":37.160088,"twenty":23.048938,"median":29.850104,"eighty":34.828647,"marketCap":2014597031},{"date":"2025-01-31","current":39.065444,"twenty":23.124016,"median":29.895553,"eighty":34.865352,"marketCap":2117893957},{"date":"2025-02-07","current":39.627424,"twenty":23.138338,"median":29.932142,"eighty":34.934486,"marketCap":2148361178},{"date":"2025-02-14","current":35.961102,"twenty":23.159053,"median":30.030967,"eighty":35.016039,"marketCap":1949595176},{"date":"2025-02-21","current":37.795679,"twenty":23.1883,"median":30.070835,"eighty":35.242285,"marketCap":2049054921},{"date":"2025-02-28","current":30.188179,"twenty":23.247723,"median":30.1108,"eighty":35.256359,"marketCap":1780528959},{"date":"2025-03-07","current":28.190591,"twenty":23.321094,"median":30.143566,"eighty":35.264757,"marketCap":1662709229},{"date":"2025-03-14","current":27.296003,"twenty":23.352526,"median":30.143566,"eighty":35.264757,"marketCap":1609945534},{"date":"2025-03-21","current":27.686652,"twenty":23.424088,"median":30.143566,"eighty":35.264757,"marketCap":1632986449},{"date":"2025-03-28","current":26.463919,"twenty":23.459069,"median":30.143566,"eighty":35.264757,"marketCap":1560868385},{"date":"2025-04-04","current":25.212537,"twenty":23.489077,"median":30.143566,"eighty":35.264757,"marketCap":1487060654},{"date":"2025-04-11","current":26.769928,"twenty":23.550335,"median":30.1108,"eighty":35.256359,"marketCap":1578917101},{"date":"2025-04-17","current":26.752999,"twenty":23.58438,"median":30.1108,"eighty":35.256359,"marketCap":1577918662},{"date":"2025-04-25","current":26.940511,"twenty":23.638252,"median":30.143566,"eighty":35.264757,"marketCap":1588978301},{"date":"2025-05-02","current":27.744361,"twenty":23.685952,"median":30.143566,"eighty":35.264757,"marketCap":1636390152},{"date":"2025-05-09","current":28.401554,"twenty":23.712635,"median":30.143566,"eighty":35.264757,"marketCap":1802703435},{"date":"2025-05-14","current":30.086876,"twenty":23.766867,"median":30.143566,"eighty":35.264757,"marketCap":1909674166}],"updateTime":1747301526985}}}