US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UFP Technologies Inc

242.52

-10.0300-3.97%

Post-market: 242.520.00000.00%16:11 EDT

Volume:63.64K

Turnover:15.67M

Market Cap:1.87B

PE:29.77

High:255.47

Open:250.82

Low:242.07

Close:252.55

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

机路资本二世,石油醚

[Rev.]Annual Report

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

[Rev.]Annual Report

FY 2015 ended 12/31/15 – amended

Correspondence

Employee Stock Ownership

Employee Stock Ownership

Amendment to registration of securities for employees

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UFPT/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFPT\",,,,,undefined,":{"symbol":"UFPT","market":"US","secType":"STK","nameCN":"UFP Technologies Inc","latestPrice":242.52,"timestamp":1752264000000,"preClose":252.55,"halted":0,"volume":63636,"hourTrading":{"tag":"盘后","latestPrice":242.52,"preClose":242.52,"latestTime":"16:11 EDT","volume":2511,"amount":608967.72,"timestamp":1752264711386},"delay":0,"floatShares":7422524,"shares":7706825,"eps":8.147353,"marketStatus":"Market Closed","change":-10.03,"latestTime":"07-11 16:00:00 EDT","open":250.82,"high":255.47,"low":242.07,"amount":15670307.3991,"amplitude":0.053059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.147353,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":756018000000,"exchange":"NASDAQ","adjPreClose":252.55,"preHourTrading":{"tag":"盘前","latestPrice":239.93,"preClose":252.55,"latestTime":"08:00 EDT","volume":5,"amount":1199.65,"timestamp":1752235200490},"postHourTrading":{"tag":"盘后","latestPrice":242.52,"preClose":242.52,"latestTime":"16:11 EDT","volume":2511,"amount":608967.72,"timestamp":1752264711386},"volumeRatio":0.652745,"impliedVol":0.6963,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFPT\",,,,,undefined,":{"symbol":"UFPT","floatShares":7422524,"roa":"10.92%","roe":"19.36%","lyrEps":7.691836,"volumeRatio":0.652745,"shares":7706825,"dividePrice":0,"high":255.47,"amplitude":0.053059,"preClose":252.55,"low":242.07,"week52Low":178.26,"pbRate":"5.18","psRate":"3.41","week52High":366.4094,"institutionHeld":0.9524,"latestPrice":242.52,"eps":8.147353,"divideRate":0,"volume":63636,"delay":0,"ttmEps":8.147353,"open":250.82,"prevYearClose":244.51,"prevWeekClose":249.61,"prevMonthClose":244.16,"prevQuarterClose":244.16,"fiveDayClose":249.61,"twentyDayClose":234.4,"sixtyDayClose":208.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UFPT\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8279860","market":"us","labels":[],"media":"sec.gov","original_id":"AN137389419000051-UFPT","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UFPT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000137389419000051/0001373894-19-000051-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000137389419000051/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEFf96Ruy5daZC3Q92","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000137389419000051/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE2YiKys21VoZTSH2T","market":"us","size":5612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279859","market":"us","labels":[],"media":"sec.gov","original_id":"AN137389419000053-UFPT","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UFPT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000137389419000053/0001373894-19-000053-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000137389419000053/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEHbYNR2ERGcXm1ZYp","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000137389419000053/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5KiRaAVjJUeCwC85","market":"us","size":5605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279858","market":"us","labels":[],"media":"sec.gov","original_id":"AN137389419000055-UFPT","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UFPT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000137389419000055/0001373894-19-000055-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000137389419000055/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEDZST96SEg6AWgSmh","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000137389419000055/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEDUd6ELLNzrFq52Lw","market":"us","size":5614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276164","market":"us","labels":[],"media":"sec.gov","original_id":"AN137389419000043-UFPT","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UFPT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000137389419000043/0001373894-19-000043-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000137389419000043/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEATMyA5XDu74bh3KZ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000137389419000043/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILECPGrWXV9b5mPUcfT","market":"us","size":5099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8176462","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319003236-UFPT","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"UFPT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/914156/000117184319003236/0001171843-19-003236-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184319003236/f10q_051019p.htm","primary":true,"translateUrl":null,"linkName":"f10q_051019p.htm","type":"10-Q","id":"NTFILECtA8bnVdw4f2d8PB","market":"us","size":332312},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184319003236/exh_311.htm","primary":false,"translateUrl":null,"linkName":"exh_311.htm","type":"EX-31.1","id":"NTFILE4HYG8jxQhwjgQ6nh","market":"us","size":9745},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184319003236/exh_312.htm","primary":false,"translateUrl":null,"linkName":"exh_312.htm","type":"EX-31.2","id":"NTFILEHSB9fbeGkkrb7RKc","market":"us","size":10118},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184319003236/exh_321.htm","primary":false,"translateUrl":null,"linkName":"exh_321.htm","type":"EX-32.1","id":"NTFILE5jaXgkcURiJLvC4R","market":"us","size":5898}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159347","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319003063-UFPT","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"UFPT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000117184319003063/0001171843-19-003063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184319003063/f8k_050719.htm","primary":true,"translateUrl":null,"linkName":"f8k_050719.htm","type":"8-K","id":"NTFILE6L6x3PfM9GRqfwwt","market":"us","size":14000},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184319003063/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEEC8SFYJQd9gtP76a","market":"us","size":24959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7981308","market":"us","labels":[],"media":"sec.gov","original_id":"AN144611419000025-UFPT","pdf_url":null,"pub_time":1554307200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"UFPT","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000144611419000025/0001446114-19-000025-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000144611419000025/ufpt04022019.htm","primary":true,"translateUrl":null,"linkName":"ufpt04022019.htm","type":"SC 13D/A","id":"NTFILEBBzuT4K27BC2GHD4","market":"us","size":38378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-04-04 00:00","pubTimestamp":1554307200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7454416","market":"us","labels":[],"media":"sec.gov","original_id":"AN144611418000050-UFPT","pdf_url":null,"pub_time":1542297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"UFPT","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000144611418000050/0001446114-18-000050-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000144611418000050/ufpt11152018.htm","primary":true,"translateUrl":null,"linkName":"ufpt11152018.htm","type":"SC 13D/A","id":"NTFILEA2zE1DhN2ksg4Uat","market":"us","size":68465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-11-16 00:00","pubTimestamp":1542297600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2309679","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318002813-UFPT","pdf_url":null,"pub_time":1524031204000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UFPT","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000117184318002813/0001171843-18-002813-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"UFP TECHNOLOGIES INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184318002813/f8ka_041818.htm","primary":true,"translateUrl":null,"linkName":"f8ka_041818.htm","type":"8-K/A","id":"NTFILE7fibcoD1TY9uMJxg","market":"us","size":18611},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184318002813/exh23_1.htm","primary":false,"translateUrl":null,"linkName":"exh23_1.htm","type":"EX-23.1","id":"NTFILE3zXWBMDgDncM93NX","market":"us","size":2955},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184318002813/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILE2UGBvx6jGJySr4uk","market":"us","size":136986},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000117184318002813/exh99_2.htm","primary":false,"translateUrl":null,"linkName":"exh99_2.htm","type":"EX-99.2","id":"NTFILE1nSVVG8EWtnx1uj6","market":"us","size":85920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-04-18 14:00","pubTimestamp":1524031204,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2184992","market":"us","labels":[],"media":"sec.gov","original_id":"AN144611418000014-UFPT","pdf_url":null,"pub_time":1518680148000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UFPT","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000144611418000014/0001446114-18-000014-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"UFP TECHNOLOGIES INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000144611418000014/ufpt02152018.htm","primary":true,"translateUrl":null,"linkName":"ufpt02152018.htm","type":"SC 13D/A","id":"NTFILE9n3C9osid5wZJcyi","market":"us","size":59717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-15 15:35","pubTimestamp":1518680148,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5205447","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516713599-UFPT","pdf_url":null,"pub_time":1474214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UFPT","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000119312516713599/0001193125-16-713599-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-09-19 00:00","pubTimestamp":1474214400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1044365","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516713599","pdf_url":null,"pub_time":1474214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"机路资本二世,石油醚","symbol":"UFPT","title":"机路资本二世,石油醚","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000119312516713599/0001193125-16-713599-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Mill Road Capital II, L.P.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000119312516713599/d252306dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d252306dsc13da.htm","type":"SC 13D/A","id":"NTFILE4uUJs3uP5G9BC7mi","market":"us","size":70708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-09-19 00:00","pubTimestamp":1474214400,"title_zh":"机路资本二世,石油醚","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5205451","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837016008050-UFPT","pdf_url":null,"pub_time":1471449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UFPT","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/914156/000155837016008050/0001558370-16-008050-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-08-18 00:00","pubTimestamp":1471449600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5205449","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837016008051-UFPT","pdf_url":null,"pub_time":1471449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UFPT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000155837016008051/0001558370-16-008051-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-18 00:00","pubTimestamp":1471449600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1044380","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837016008051","pdf_url":null,"pub_time":1471449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"UFPT","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000155837016008051/0001558370-16-008051-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000155837016008051/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5FdtQjiDf4xfDsRx","market":"us","size":37905},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000155837016008051/ufpt20160818corresp001.jpg","primary":false,"translateUrl":null,"linkName":"ufpt20160818corresp001.jpg","type":"GRAPHIC","id":"NTFILEERCxkJLyBigfKNHd","market":"us","size":4941}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-18 00:00","pubTimestamp":1471449600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1044355","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837016008050","pdf_url":null,"pub_time":1471449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FY 2015 ended 12/31/15 – amended","symbol":"UFPT","title":"FY 2015 ended 12/31/15 – amended","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/914156/000155837016008050/0001558370-16-008050-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"FY 2015 ended 12/31/15 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000155837016008050/ufpt-20151231x10ka.htm","primary":true,"translateUrl":null,"linkName":"ufpt-20151231x10ka.htm","type":"10-K/A","id":"NTFILE3Dcm65398tMmh3mj","market":"us","size":1515502},{"description":"EX-23.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000155837016008050/ufpt-20151231ex2301f538e.htm","primary":false,"translateUrl":null,"linkName":"ufpt-20151231ex2301f538e.htm","type":"EX-23.01","id":"NTFILE5uvhZumNvbSnFFdg","market":"us","size":3474},{"description":"EX-31.01","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000155837016008050/ufpt-20151231ex3101c52be.htm","primary":false,"translateUrl":null,"linkName":"ufpt-20151231ex3101c52be.htm","type":"EX-31.01","id":"NTFILEDBurcYNzbUgzAYps","market":"us","size":12247},{"description":"EX-31.02","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000155837016008050/ufpt-20151231ex31029f525.htm","primary":false,"translateUrl":null,"linkName":"ufpt-20151231ex31029f525.htm","type":"EX-31.02","id":"NTFILEiHa7khX3SL3LqANM","market":"us","size":13315},{"description":"EX-32.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914156/000155837016008050/ufpt-20151231ex32012e101.htm","primary":false,"translateUrl":null,"linkName":"ufpt-20151231ex32012e101.htm","type":"EX-32.01","id":"NTFILE96kudG418t4i7Zz4","market":"us","size":15156}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-08-18 00:00","pubTimestamp":1471449600,"title_zh":"FY 2015 ended 12/31/15 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5205682","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465912069630-UFPT","pdf_url":null,"pub_time":1350403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UFPT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000110465912069630/0001104659-12-069630-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-10-17 00:00","pubTimestamp":1350403200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5205745","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465911034751-UFPT","pdf_url":null,"pub_time":1308067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UFPT","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000110465911034751/0001104659-11-034751-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2011-06-15 00:00","pubTimestamp":1308067200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1044361","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465911034751","pdf_url":null,"pub_time":1308067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Amendment to registration of securities for employees","symbol":"UFPT","title":"Amendment to registration of securities for employees","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000110465911034751/0001104659-11-034751-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2011-06-15 00:00","pubTimestamp":1308067200,"title_zh":"Amendment to registration of securities for employees","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5205846","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465909070784-UFPT","pdf_url":null,"pub_time":1261324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UFPT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914156/000110465909070784/0001104659-09-070784-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-12-21 00:00","pubTimestamp":1261324800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"UFPT","fiscalQuarterEnding":"2025/03","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.47},{"market":"US","date":"2025-02-25","symbol":"UFPT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.46},{"market":"US","date":"2024-11-05","symbol":"UFPT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.39},{"market":"US","date":"2024-07-31","symbol":"UFPT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":1.86},{"market":"US","date":"2024-05-01","symbol":"UFPT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UFPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UFPT","date":"2025-07-10","current":30.058949,"percent":0.483146,"low":15.731946,"twenty":24.237217,"median":30.307862,"eighty":35.61076,"high":55.515878,"avg":30.814881,"sd":7.731005,"marketCap":1907901597},"quantilePoints":[{"date":"2020-07-17","current":17.929957,"twenty":17.371496,"median":21.05518,"eighty":25.748381,"marketCap":356931658},{"date":"2020-07-24","current":17.85102,"twenty":17.389276,"median":21.05518,"eighty":25.748381,"marketCap":355360261},{"date":"2020-07-31","current":16.215898,"twenty":17.399036,"median":21.05518,"eighty":25.748381,"marketCap":322809890},{"date":"2020-08-07","current":18.988348,"twenty":17.423136,"median":21.05518,"eighty":25.748381,"marketCap":334707612},{"date":"2020-08-14","current":18.5722,"twenty":17.438014,"median":21.05518,"eighty":25.748381,"marketCap":327372165},{"date":"2020-08-21","current":18.253309,"twenty":17.457769,"median":21.05518,"eighty":25.748381,"marketCap":321751077},{"date":"2020-08-28","current":17.904655,"twenty":17.483256,"median":21.05518,"eighty":25.748381,"marketCap":315605354},{"date":"2020-09-04","current":17.4412,"twenty":17.49445,"median":21.05518,"eighty":25.748381,"marketCap":307436039},{"date":"2020-09-11","current":16.943731,"twenty":17.499498,"median":21.05518,"eighty":25.748381,"marketCap":298667142},{"date":"2020-09-18","current":17.781351,"twenty":17.504478,"median":21.05518,"eighty":25.748381,"marketCap":313431866},{"date":"2020-09-25","current":16.888456,"twenty":17.504478,"median":21.05518,"eighty":25.748381,"marketCap":297692820},{"date":"2020-10-02","current":17.075539,"twenty":17.515087,"median":21.05518,"eighty":25.748381,"marketCap":300990525},{"date":"2020-10-09","current":18.168271,"twenty":17.515087,"median":21.05518,"eighty":25.748381,"marketCap":320252120},{"date":"2020-10-16","current":17.067035,"twenty":17.517767,"median":21.05518,"eighty":25.748381,"marketCap":300840629},{"date":"2020-10-23","current":16.803419,"twenty":17.517767,"median":21.05518,"eighty":25.748381,"marketCap":296193863},{"date":"2020-10-30","current":15.757457,"twenty":17.517767,"median":21.05518,"eighty":25.748381,"marketCap":277756695},{"date":"2020-11-06","current":22.022873,"twenty":17.522189,"median":21.110457,"eighty":25.748381,"marketCap":329770496},{"date":"2020-11-13","current":22.373237,"twenty":17.522189,"median":21.179853,"eighty":25.748381,"marketCap":335016844},{"date":"2020-11-20","current":22.027878,"twenty":17.522189,"median":21.215984,"eighty":25.748381,"marketCap":329845443},{"date":"2020-11-27","current":23.023912,"twenty":17.522189,"median":21.331805,"eighty":25.748381,"marketCap":344760064},{"date":"2020-12-04","current":23.999926,"twenty":17.522189,"median":21.487339,"eighty":25.748381,"marketCap":359374892},{"date":"2020-12-11","current":23.454359,"twenty":17.535699,"median":21.585128,"eighty":25.748381,"marketCap":351205578},{"date":"2020-12-18","current":22.508377,"twenty":17.541592,"median":21.703122,"eighty":25.748381,"marketCap":337040436},{"date":"2020-12-24","current":23.124016,"twenty":17.551045,"median":21.838983,"eighty":25.748381,"marketCap":346259020},{"date":"2020-12-31","current":23.324224,"twenty":17.563633,"median":22.03399,"eighty":25.748381,"marketCap":349256934},{"date":"2021-01-08","current":24.430373,"twenty":17.563633,"median":22.27063,"eighty":25.753154,"marketCap":365820407},{"date":"2021-01-15","current":23.874796,"twenty":17.57505,"median":22.360711,"eighty":25.753154,"marketCap":357501196},{"date":"2021-01-22","current":23.144037,"twenty":17.600371,"median":22.44505,"eighty":25.753154,"marketCap":346558812},{"date":"2021-01-29","current":23.028918,"twenty":17.60798,"median":22.515444,"eighty":25.753154,"marketCap":344835011},{"date":"2021-02-05","current":23.479385,"twenty":17.616228,"median":22.628856,"eighty":25.753154,"marketCap":351580317},{"date":"2021-02-12","current":23.694609,"twenty":17.648641,"median":22.717809,"eighty":25.753154,"marketCap":354803074},{"date":"2021-02-19","current":24.330269,"twenty":17.737909,"median":22.773766,"eighty":25.753154,"marketCap":364321450},{"date":"2021-02-26","current":24.785742,"twenty":17.770395,"median":22.82734,"eighty":25.753154,"marketCap":371141703},{"date":"2021-03-05","current":30.104712,"twenty":17.795766,"median":22.959417,"eighty":25.79753,"marketCap":402469900},{"date":"2021-03-12","current":28.333187,"twenty":17.834616,"median":22.99487,"eighty":25.835084,"marketCap":378786383},{"date":"2021-03-19","current":27.185323,"twenty":17.888552,"median":23.028918,"eighty":25.84543,"marketCap":363440585},{"date":"2021-03-26","current":28.743431,"twenty":17.908019,"median":23.055172,"eighty":25.855352,"marketCap":384270926},{"date":"2021-04-01","current":29.575922,"twenty":17.92346,"median":23.082656,"eighty":25.890932,"marketCap":395400495},{"date":"2021-04-09","current":27.972814,"twenty":17.968996,"median":23.149042,"eighty":25.922393,"marketCap":373968555},{"date":"2021-04-16","current":28.625307,"twenty":18.043358,"median":23.184079,"eighty":25.976042,"marketCap":382691731},{"date":"2021-04-23","current":28.327185,"twenty":18.050994,"median":23.263349,"eighty":26.001064,"marketCap":378706142},{"date":"2021-04-30","current":28.158437,"twenty":18.050994,"median":23.316477,"eighty":26.02744,"marketCap":376450148},{"date":"2021-05-07","current":30.050147,"twenty":18.050994,"median":23.344245,"eighty":26.047421,"marketCap":409914055},{"date":"2021-05-14","current":31.532995,"twenty":18.050994,"median":23.370089,"eighty":26.088498,"marketCap":430141589},{"date":"2021-05-21","current":30.484654,"twenty":18.050994,"median":23.408142,"eighty":26.139451,"marketCap":415841169},{"date":"2021-05-28","current":30.03773,"twenty":18.050994,"median":23.436434,"eighty":26.192545,"marketCap":409744674},{"date":"2021-06-04","current":31.886121,"twenty":18.050994,"median":23.47438,"eighty":26.213189,"marketCap":434958573},{"date":"2021-06-11","current":31.665417,"twenty":18.050994,"median":23.50467,"eighty":26.251363,"marketCap":431947958},{"date":"2021-06-18","current":30.898473,"twenty":18.050994,"median":23.552934,"eighty":26.273766,"marketCap":421486072},{"date":"2021-06-25","current":32.178553,"twenty":18.050994,"median":23.601198,"eighty":26.299859,"marketCap":438947637},{"date":"2021-07-02","current":31.853015,"twenty":18.050994,"median":23.629973,"eighty":26.385463,"marketCap":434506981},{"date":"2021-07-09","current":33.673818,"twenty":18.050994,"median":23.649463,"eighty":26.430054,"marketCap":459344553},{"date":"2021-07-16","current":31.946814,"twenty":18.050994,"median":23.697727,"eighty":26.504188,"marketCap":435786492},{"date":"2021-07-23","current":33.039296,"twenty":18.050994,"median":23.723458,"eighty":26.534126,"marketCap":450689035},{"date":"2021-07-30","current":32.98412,"twenty":18.050994,"median":23.779697,"eighty":26.597876,"marketCap":449936381},{"date":"2021-08-06","current":32.062165,"twenty":18.050994,"median":23.78883,"eighty":26.660114,"marketCap":514213007},{"date":"2021-08-13","current":29.265313,"twenty":18.050994,"median":23.794798,"eighty":26.721475,"marketCap":469357097},{"date":"2021-08-20","current":30.523835,"twenty":18.050994,"median":23.842519,"eighty":26.774115,"marketCap":489541260},{"date":"2021-08-27","current":32.327089,"twenty":18.050994,"median":23.86878,"eighty":26.84504,"marketCap":518461851},{"date":"2021-09-03","current":32.463272,"twenty":18.050994,"median":23.874796,"eighty":26.951206,"marketCap":520645958},{"date":"2021-09-10","current":31.228231,"twenty":18.050994,"median":23.874796,"eighty":27.013932,"marketCap":500838366},{"date":"2021-09-17","current":29.791263,"twenty":18.050994,"median":23.907972,"eighty":27.156389,"marketCap":477792269},{"date":"2021-09-24","current":29.213658,"twenty":18.050994,"median":23.907972,"eighty":27.209918,"marketCap":468528642},{"date":"2021-10-01","current":29.049299,"twenty":18.050994,"median":23.907972,"eighty":27.291091,"marketCap":465892651},{"date":"2021-10-08","current":30.176333,"twenty":18.050994,"median":23.907972,"eighty":27.367526,"marketCap":483968021},{"date":"2021-10-15","current":29.96971,"twenty":18.050994,"median":23.907972,"eighty":27.410468,"marketCap":480654203},{"date":"2021-10-22","current":29.44376,"twenty":18.050994,"median":23.907972,"eighty":27.515168,"marketCap":472219030},{"date":"2021-10-29","current":29.063387,"twenty":18.051746,"median":23.912486,"eighty":27.568721,"marketCap":466118593},{"date":"2021-11-05","current":29.469933,"twenty":18.052497,"median":23.924848,"eighty":27.646253,"marketCap":496244209},{"date":"2021-11-12","current":30.409179,"twenty":18.052497,"median":23.924848,"eighty":27.736211,"marketCap":512060157},{"date":"2021-11-19","current":31.062178,"twenty":18.052497,"median":23.924848,"eighty":27.890366,"marketCap":523056007},{"date":"2021-11-26","current":31.004034,"twenty":18.052497,"median":23.924848,"eighty":27.953917,"marketCap":522076925},{"date":"2021-12-03","current":30.029008,"twenty":18.052497,"median":23.924848,"eighty":28.016689,"marketCap":505658464},{"date":"2021-12-10","current":31.129266,"twenty":18.052497,"median":23.924848,"eighty":28.078563,"marketCap":524185718},{"date":"2021-12-17","current":29.908248,"twenty":18.052497,"median":23.924848,"eighty":28.121313,"marketCap":503624985},{"date":"2021-12-23","current":30.735678,"twenty":18.052497,"median":23.924848,"eighty":28.144027,"marketCap":517558082},{"date":"2021-12-31","current":31.424458,"twenty":18.052497,"median":23.924848,"eighty":28.158437,"marketCap":529156445},{"date":"2022-01-07","current":32.784127,"twenty":18.053249,"median":23.931948,"eighty":28.195573,"marketCap":552051913},{"date":"2022-01-14","current":33.316366,"twenty":18.053249,"median":23.949801,"eighty":28.248507,"marketCap":561014283},{"date":"2022-01-21","current":31.017452,"twenty":18.053249,"median":24.011688,"eighty":28.322685,"marketCap":522302867},{"date":"2022-01-28","current":30.069261,"twenty":18.053249,"median":24.055819,"eighty":28.350211,"marketCap":506336290},{"date":"2022-02-04","current":31.312643,"twenty":18.053249,"median":24.06198,"eighty":28.504848,"marketCap":527273594},{"date":"2022-02-11","current":32.345813,"twenty":18.053249,"median":24.108297,"eighty":28.530525,"marketCap":544671137},{"date":"2022-02-18","current":33.007757,"twenty":18.053249,"median":24.129981,"eighty":28.60794,"marketCap":555817615},{"date":"2022-02-25","current":31.482602,"twenty":18.053249,"median":24.21593,"eighty":28.60794,"marketCap":530135527},{"date":"2022-03-04","current":29.783015,"twenty":18.053249,"median":24.263642,"eighty":28.659486,"marketCap":501516192},{"date":"2022-03-11","current":27.890753,"twenty":18.053249,"median":24.329891,"eighty":28.74726,"marketCap":443072497},{"date":"2022-03-18","current":29.768091,"twenty":18.053249,"median":24.329891,"eighty":28.762577,"marketCap":472895897},{"date":"2022-03-25","current":30.967573,"twenty":18.053249,"median":24.374694,"eighty":28.762577,"marketCap":491950864},{"date":"2022-04-01","current":32.133736,"twenty":18.053249,"median":24.414492,"eighty":28.865669,"marketCap":510476527},{"date":"2022-04-08","current":32.366968,"twenty":18.053249,"median":24.437062,"eighty":28.918273,"marketCap":514181660},{"date":"2022-04-14","current":34.699294,"twenty":18.053249,"median":24.547855,"eighty":29.00653,"marketCap":551232985},{"date":"2022-04-22","current":33.785403,"twenty":18.053249,"median":24.547855,"eighty":29.08311,"marketCap":536714915},{"date":"2022-04-29","current":32.685878,"twenty":18.053249,"median":24.547855,"eighty":29.181165,"marketCap":519247861},{"date":"2022-05-06","current":33.68265,"twenty":18.053249,"median":24.547855,"eighty":29.22768,"marketCap":558492020},{"date":"2022-05-13","current":33.787538,"twenty":18.053249,"median":24.547855,"eighty":29.265313,"marketCap":560231164},{"date":"2022-05-20","current":33.349745,"twenty":18.053249,"median":24.547855,"eighty":29.302881,"marketCap":552972129},{"date":"2022-05-27","current":34.986906,"twenty":18.053249,"median":24.547855,"eighty":29.403073,"marketCap":580117896},{"date":"2022-06-03","current":35.885293,"twenty":18.053249,"median":24.547855,"eighty":29.44376,"marketCap":595014041},{"date":"2022-06-10","current":37.093782,"twenty":18.053249,"median":24.547855,"eighty":29.540946,"marketCap":615052003},{"date":"2022-06-17","current":33.377107,"twenty":18.053249,"median":24.547855,"eighty":29.588882,"marketCap":553425819},{"date":"2022-06-24","current":36.765438,"twenty":18.052497,"median":24.5434,"eighty":29.713766,"marketCap":609607726},{"date":"2022-07-01","current":36.140672,"twenty":18.052497,"median":24.5434,"eighty":29.762018,"marketCap":599248478},{"date":"2022-07-08","current":36.500938,"twenty":18.052497,"median":24.5434,"eighty":29.788445,"marketCap":605222059},{"date":"2022-07-15","current":34.840976,"twenty":18.052497,"median":24.5434,"eighty":29.867129,"marketCap":577698218},{"date":"2022-07-22","current":35.397337,"twenty":18.052497,"median":24.5434,"eighty":29.920872,"marketCap":586923241},{"date":"2022-07-29","current":36.719835,"twenty":18.052497,"median":24.5434,"eighty":30.003368,"marketCap":608851577},{"date":"2022-08-05","current":32.416796,"twenty":18.052497,"median":24.5434,"eighty":30.071709,"marketCap":674107279},{"date":"2022-08-12","current":34.543978,"twenty":18.052497,"median":24.5434,"eighty":30.137013,"marketCap":718342025},{"date":"2022-08-19","current":35.656658,"twenty":18.052497,"median":24.5434,"eighty":30.255225,"marketCap":741480199},{"date":"2022-08-26","current":34.930848,"twenty":18.052497,"median":24.5434,"eighty":30.296469,"marketCap":726386976},{"date":"2022-09-02","current":33.57,"twenty":18.052497,"median":24.5434,"eighty":30.393445,"marketCap":698088150},{"date":"2022-09-09","current":34.534237,"twenty":18.052497,"median":24.5434,"eighty":30.482249,"marketCap":718139457},{"date":"2022-09-16","current":32.922324,"twenty":18.052497,"median":24.5434,"eighty":30.549966,"marketCap":684619724},{"date":"2022-09-23","current":30.804641,"twenty":18.052497,"median":24.5434,"eighty":30.640859,"marketCap":640582514},{"date":"2022-09-30","current":31.234,"twenty":18.052497,"median":24.5434,"eighty":30.69289,"marketCap":649511021},{"date":"2022-10-07","current":30.942909,"twenty":18.052497,"median":24.5434,"eighty":30.762482,"marketCap":643457796},{"date":"2022-10-14","current":31.328604,"twenty":18.052497,"median":24.5434,"eighty":30.892691,"marketCap":651478319},{"date":"2022-10-21","current":32.762224,"twenty":18.052497,"median":24.5434,"eighty":30.962529,"marketCap":681290451},{"date":"2022-10-28","current":33.657327,"twenty":18.052497,"median":24.5434,"eighty":31.009401,"marketCap":699904117},{"date":"2022-11-04","current":22.882203,"twenty":18.052497,"median":24.443752,"eighty":31.025378,"marketCap":836253006},{"date":"2022-11-11","current":23.1883,"twenty":18.052497,"median":24.418631,"eighty":31.025378,"marketCap":847439611},{"date":"2022-11-18","current":23.94728,"twenty":18.052497,"median":24.418631,"eighty":31.025378,"marketCap":875177305},{"date":"2022-11-25","current":24.434604,"twenty":18.052497,"median":24.430373,"eighty":31.025378,"marketCap":892987027},{"date":"2022-12-02","current":25.35326,"twenty":18.052497,"median":24.430373,"eighty":31.025378,"marketCap":926560247},{"date":"2022-12-09","current":24.314328,"twenty":18.052497,"median":24.430373,"eighty":31.025378,"marketCap":888591436},{"date":"2022-12-16","current":23.611338,"twenty":18.052497,"median":24.434604,"eighty":31.025378,"marketCap":862899965},{"date":"2022-12-23","current":23.959723,"twenty":18.052497,"median":24.408955,"eighty":31.025378,"marketCap":875632021},{"date":"2022-12-30","current":24.447046,"twenty":18.052497,"median":24.405572,"eighty":31.025378,"marketCap":893441743},{"date":"2023-01-06","current":24.061335,"twenty":18.052497,"median":24.324697,"eighty":31.025378,"marketCap":879345538},{"date":"2023-01-13","current":24.444972,"twenty":18.052497,"median":24.275212,"eighty":31.025378,"marketCap":893365957},{"date":"2023-01-20","current":24.544511,"twenty":18.052497,"median":24.257077,"eighty":31.025378,"marketCap":897003687},{"date":"2023-01-27","current":21.925407,"twenty":18.052497,"median":24.22554,"eighty":31.025378,"marketCap":801285906},{"date":"2023-02-03","current":23.688066,"twenty":18.052497,"median":24.09002,"eighty":31.025378,"marketCap":865704049},{"date":"2023-02-10","current":23.061803,"twenty":18.052497,"median":24.061805,"eighty":31.025378,"marketCap":842816662},{"date":"2023-02-17","current":24.455341,"twenty":18.052497,"median":24.009936,"eighty":31.025378,"marketCap":893744887},{"date":"2023-02-24","current":24.260411,"twenty":18.052497,"median":23.999926,"eighty":31.025378,"marketCap":886620998},{"date":"2023-03-03","current":25.496347,"twenty":18.052497,"median":24.024952,"eighty":31.025378,"marketCap":931789484},{"date":"2023-03-10","current":20.161131,"twenty":18.052497,"median":24.049978,"eighty":31.025378,"marketCap":842513517},{"date":"2023-03-17","current":20.253892,"twenty":18.052497,"median":24.024952,"eighty":31.025378,"marketCap":846389872},{"date":"2023-03-24","current":23.136638,"twenty":18.052497,"median":24.024952,"eighty":31.025378,"marketCap":966856979},{"date":"2023-03-31","current":23.644716,"twenty":18.053249,"median":24.017444,"eighty":31.025378,"marketCap":988089021},{"date":"2023-04-06","current":22.887152,"twenty":18.052497,"median":23.992902,"eighty":31.025378,"marketCap":956431209},{"date":"2023-04-14","current":24.280268,"twenty":18.051746,"median":23.953502,"eighty":31.025378,"marketCap":1014648099},{"date":"2023-04-21","current":24.893967,"twenty":18.051746,"median":23.953502,"eighty":31.025378,"marketCap":1040293971},{"date":"2023-04-28","current":24.895788,"twenty":18.051746,"median":23.953502,"eighty":31.025378,"marketCap":1040370072},{"date":"2023-05-05","current":23.074744,"twenty":18.051746,"median":23.895485,"eighty":31.025378,"marketCap":1076898317},{"date":"2023-05-12","current":23.928574,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1116746569},{"date":"2023-05-19","current":24.841175,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1159337635},{"date":"2023-05-26","current":24.738391,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1154540691},{"date":"2023-06-01","current":25.22784,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1177383282},{"date":"2023-06-09","current":27.462991,"twenty":18.050994,"median":23.839447,"eighty":31.025378,"marketCap":1281697781},{"date":"2023-06-16","current":29.698142,"twenty":18.050994,"median":23.839447,"eighty":31.025378,"marketCap":1386012279},{"date":"2023-06-23","current":31.76688,"twenty":18.050242,"median":23.833226,"eighty":31.064001,"marketCap":1482560297},{"date":"2023-06-30","current":31.466685,"twenty":18.050037,"median":23.827005,"eighty":31.162095,"marketCap":1468550175},{"date":"2023-07-07","current":30.755352,"twenty":18.050037,"median":23.827005,"eighty":31.18656,"marketCap":1435352276},{"date":"2023-07-13","current":29.194009,"twenty":18.050037,"median":23.827005,"eighty":31.18656,"marketCap":1362484411},{"date":"2023-07-21","current":31.549891,"twenty":18.049833,"median":23.824931,"eighty":31.243989,"marketCap":1472433415},{"date":"2023-07-28","current":31.176278,"twenty":18.049833,"median":23.824931,"eighty":31.312643,"marketCap":1454996904},{"date":"2023-08-04","current":28.619217,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1420200024},{"date":"2023-08-11","current":26.938419,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1336792100},{"date":"2023-08-18","current":24.132205,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1197536557},{"date":"2023-08-25","current":25.717724,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1276216320},{"date":"2023-09-01","current":27.047712,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1342215656},{"date":"2023-09-08","current":25.671544,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1273924677},{"date":"2023-09-15","current":25.031179,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1242147219},{"date":"2023-09-22","current":24.064474,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1194175479},{"date":"2023-09-29","current":24.355409,"twenty":18.049833,"median":23.811839,"eighty":31.315507,"marketCap":1208612834},{"date":"2023-10-06","current":25.559172,"twenty":18.049833,"median":23.811839,"eighty":31.315507,"marketCap":1268348344},{"date":"2023-10-13","current":23.638078,"twenty":18.049833,"median":23.807606,"eighty":31.315507,"marketCap":1173015970},{"date":"2023-10-20","current":23.053129,"twenty":18.049833,"median":23.757535,"eighty":31.315507,"marketCap":1143988485},{"date":"2023-10-27","current":23.225535,"twenty":18.049219,"median":23.71463,"eighty":31.319802,"marketCap":1152543954},{"date":"2023-11-03","current":25.21404,"twenty":18.049219,"median":23.71463,"eighty":31.319802,"marketCap":1053392174},{"date":"2023-11-10","current":24.983658,"twenty":18.049219,"median":23.806268,"eighty":31.319802,"marketCap":1043767271},{"date":"2023-11-17","current":28.731938,"twenty":18.049219,"median":23.839447,"eighty":31.319802,"marketCap":1200362917},{"date":"2023-11-24","current":31.597087,"twenty":18.049219,"median":23.916175,"eighty":31.339478,"marketCap":1320063101},{"date":"2023-12-01","current":30.436034,"twenty":18.049219,"median":23.959723,"eighty":31.378502,"marketCap":1271556645},{"date":"2023-12-08","current":31.591602,"twenty":18.049424,"median":23.996414,"eighty":31.4077,"marketCap":1319833937},{"date":"2023-12-15","current":32.593581,"twenty":18.049424,"median":24.055656,"eighty":31.471906,"marketCap":1361694627},{"date":"2023-12-22","current":31.567832,"twenty":18.056077,"median":24.083109,"eighty":31.525579,"marketCap":1318840891},{"date":"2023-12-29","current":32.154758,"twenty":18.099596,"median":24.090367,"eighty":31.582521,"marketCap":1343361478},{"date":"2024-01-05","current":29.744888,"twenty":18.113606,"median":24.151919,"eighty":31.583651,"marketCap":1242681936},{"date":"2024-01-12","current":31.939003,"twenty":18.156344,"median":24.242863,"eighty":31.592699,"marketCap":1334347680},{"date":"2024-01-19","current":29.382859,"twenty":18.181466,"median":24.275212,"eighty":31.593796,"marketCap":1227557088},{"date":"2024-01-26","current":29.993555,"twenty":18.20102,"median":24.31149,"eighty":31.592699,"marketCap":1253070720},{"date":"2024-02-02","current":32.471076,"twenty":18.20102,"median":24.390444,"eighty":31.597087,"marketCap":1356576623},{"date":"2024-02-09","current":31.59343,"twenty":18.20102,"median":24.425773,"eighty":31.599879,"marketCap":1319910325},{"date":"2024-02-16","current":36.2029,"twenty":18.20102,"median":24.451194,"eighty":31.630102,"marketCap":1512484776},{"date":"2024-02-23","current":36.403554,"twenty":18.20102,"median":24.478152,"eighty":31.66436,"marketCap":1635393261},{"date":"2024-03-01","current":35.420731,"twenty":18.205468,"median":24.569395,"eighty":31.696106,"marketCap":1591240927},{"date":"2024-03-08","current":35.123676,"twenty":18.208104,"median":24.664786,"eighty":31.759538,"marketCap":1577896001},{"date":"2024-03-15","current":32.667332,"twenty":18.244028,"median":24.783345,"eighty":31.838666,"marketCap":1467547211},{"date":"2024-03-22","current":40.385082,"twenty":18.271408,"median":24.852616,"eighty":31.886121,"marketCap":1814259443},{"date":"2024-03-28","current":42.892458,"twenty":18.298787,"median":24.894969,"eighty":31.89623,"marketCap":1926900798},{"date":"2024-04-05","current":42.56075,"twenty":18.296494,"median":24.970619,"eighty":31.945034,"marketCap":1911999126},{"date":"2024-04-12","current":38.760561,"twenty":18.296494,"median":25.021521,"eighty":31.995338,"marketCap":1741279460},{"date":"2024-04-19","current":37.039079,"twenty":18.296494,"median":25.047387,"eighty":32.063909,"marketCap":1663943604},{"date":"2024-04-26","current":35.662914,"twenty":18.298787,"median":25.151122,"eighty":32.122263,"marketCap":1602120770},{"date":"2024-05-03","current":40.745643,"twenty":18.302564,"median":25.276252,"eighty":32.154573,"marketCap":1950819892},{"date":"2024-05-10","current":41.881839,"twenty":18.321604,"median":25.366517,"eighty":32.200623,"marketCap":2005218711},{"date":"2024-05-17","current":41.881839,"twenty":18.342598,"median":25.496347,"eighty":32.250281,"marketCap":2005218711},{"date":"2024-05-24","current":39.576432,"twenty":18.390105,"median":25.583801,"eighty":32.283196,"marketCap":1894840403},{"date":"2024-05-31","current":41.712018,"twenty":18.43614,"median":25.788533,"eighty":32.327089,"marketCap":1997087995},{"date":"2024-06-07","current":39.568421,"twenty":18.476756,"median":26.040985,"eighty":32.345813,"marketCap":1894456879},{"date":"2024-06-14","current":40.33422,"twenty":18.572585,"median":26.177623,"eighty":32.377826,"marketCap":1931121807},{"date":"2024-06-21","current":42.062876,"twenty":18.610187,"median":26.344779,"eighty":32.411166,"marketCap":2013886361},{"date":"2024-06-28","current":42.274352,"twenty":18.629051,"median":26.567645,"eighty":32.455181,"marketCap":2024011404},{"date":"2024-07-05","current":47.01814,"twenty":18.638536,"median":26.825327,"eighty":32.477307,"marketCap":2251134524},{"date":"2024-07-12","current":48.951863,"twenty":18.681527,"median":27.112307,"eighty":32.565357,"marketCap":2343717302},{"date":"2024-07-19","current":50.113378,"twenty":18.798866,"median":27.273895,"eighty":32.601761,"marketCap":2399328333},{"date":"2024-07-26","current":51.638568,"twenty":18.798866,"median":27.460128,"eighty":32.674014,"marketCap":2472351369},{"date":"2024-08-02","current":48.964047,"twenty":18.798866,"median":27.852826,"eighty":32.700174,"marketCap":2426021628},{"date":"2024-08-09","current":47.906679,"twenty":18.814745,"median":27.970728,"eighty":32.744246,"marketCap":2373632202},{"date":"2024-08-16","current":50.512912,"twenty":18.923977,"median":28.017814,"eighty":32.787803,"marketCap":2502763261},{"date":"2024-08-23","current":52.151654,"twenty":18.983889,"median":28.088126,"eighty":32.867782,"marketCap":2583958022},{"date":"2024-08-30","current":52.853309,"twenty":19.072048,"median":28.150499,"eighty":32.925722,"marketCap":2618722886},{"date":"2024-09-06","current":49.757046,"twenty":19.151343,"median":28.164062,"eighty":32.965285,"marketCap":2465312370},{"date":"2024-09-13","current":49.222674,"twenty":19.211974,"median":28.224131,"eighty":33.016858,"marketCap":2438835817},{"date":"2024-09-20","current":55.515878,"twenty":19.33097,"median":28.376613,"eighty":33.078257,"marketCap":2750645186},{"date":"2024-09-27","current":50.155115,"twenty":19.482278,"median":28.605387,"eighty":33.206777,"marketCap":2485035483},{"date":"2024-10-04","current":44.718456,"twenty":19.767093,"median":28.737685,"eighty":33.272339,"marketCap":2215665341},{"date":"2024-10-11","current":48.443574,"twenty":19.954812,"median":28.968539,"eighty":33.33674,"marketCap":2400233771},{"date":"2024-10-18","current":46.843555,"twenty":20.078428,"median":29.063387,"eighty":33.396968,"marketCap":2320957602},{"date":"2024-10-25","current":42.625884,"twenty":20.172789,"median":29.166248,"eighty":33.576418,"marketCap":2111984697},{"date":"2024-11-01","current":42.231688,"twenty":20.296265,"median":29.22305,"eighty":33.682679,"marketCap":2092453443},{"date":"2024-11-08","current":48.817295,"twenty":20.682374,"median":29.281749,"eighty":33.840267,"marketCap":2646580824},{"date":"2024-11-15","current":41.749361,"twenty":20.950338,"median":29.346238,"eighty":33.975721,"marketCap":2263399879},{"date":"2024-11-22","current":44.0624,"twenty":21.924879,"median":29.44165,"eighty":34.082283,"marketCap":2388798971},{"date":"2024-11-29","current":45.711538,"twenty":22.071547,"median":29.482675,"eighty":34.279496,"marketCap":2478205299},{"date":"2024-12-06","current":40.550375,"twenty":22.294911,"median":29.559149,"eighty":34.536185,"marketCap":2198398024},{"date":"2024-12-13","current":36.609432,"twenty":22.48317,"median":29.665385,"eighty":34.709663,"marketCap":1984743759},{"date":"2024-12-20","current":35.792649,"twenty":22.644166,"median":29.720971,"eighty":34.831113,"marketCap":1940462684},{"date":"2024-12-27","current":34.964542,"twenty":22.805686,"median":29.76303,"eighty":34.868685,"marketCap":1895567661},{"date":"2025-01-03","current":34.552611,"twenty":22.886162,"median":29.788583,"eighty":34.868685,"marketCap":1873235264},{"date":"2025-01-10","current":34.24968,"twenty":22.980834,"median":29.850104,"eighty":34.888451,"marketCap":1856812127},{"date":"2025-01-17","current":37.518227,"twenty":23.044934,"median":29.895553,"eighty":34.945376,"marketCap":2034013169},{"date":"2025-01-24","current":38.019338,"twenty":23.080283,"median":29.932142,"eighty":34.998559,"marketCap":2061180414},{"date":"2025-01-31","current":38.880004,"twenty":23.136566,"median":30.029008,"eighty":35.247915,"marketCap":2107840541},{"date":"2025-02-07","current":36.993051,"twenty":23.14704,"median":30.070835,"eighty":35.368937,"marketCap":2005541282},{"date":"2025-02-14","current":36.45372,"twenty":23.186612,"median":30.1108,"eighty":35.433604,"marketCap":1976301959},{"date":"2025-02-21","current":36.034711,"twenty":23.242131,"median":30.242076,"eighty":35.590695,"marketCap":1953585845},{"date":"2025-02-28","current":29.613066,"twenty":23.292816,"median":30.279473,"eighty":35.590695,"marketCap":1746608275},{"date":"2025-03-07","current":28.73099,"twenty":23.346247,"median":30.283946,"eighty":35.600728,"marketCap":1694582495},{"date":"2025-03-14","current":27.435986,"twenty":23.410921,"median":30.283946,"eighty":35.600728,"marketCap":1618201861},{"date":"2025-03-21","current":25.89357,"twenty":23.455769,"median":30.283946,"eighty":35.600728,"marketCap":1527228649},{"date":"2025-03-28","current":25.954772,"twenty":23.481904,"median":30.283946,"eighty":35.600728,"marketCap":1530838392},{"date":"2025-04-04","current":24.328366,"twenty":23.549053,"median":30.283946,"eighty":35.600728,"marketCap":1434911383},{"date":"2025-04-11","current":27.269959,"twenty":23.582291,"median":30.279473,"eighty":35.590695,"marketCap":1608409473},{"date":"2025-04-17","current":27.483515,"twenty":23.622536,"median":30.279473,"eighty":35.590695,"marketCap":1621005173},{"date":"2025-04-25","current":26.928792,"twenty":23.672639,"median":30.283946,"eighty":35.600728,"marketCap":1588287074},{"date":"2025-05-02","current":26.422019,"twenty":23.698627,"median":30.283946,"eighty":35.600728,"marketCap":1558397083},{"date":"2025-05-09","current":28.713606,"twenty":23.775732,"median":30.283946,"eighty":35.600728,"marketCap":1822509976},{"date":"2025-05-16","current":30.755905,"twenty":23.824516,"median":30.290655,"eighty":35.600728,"marketCap":1952138772},{"date":"2025-05-23","current":28.373627,"twenty":23.891348,"median":30.290655,"eighty":35.600728,"marketCap":1800930866},{"date":"2025-05-30","current":28.320202,"twenty":23.93632,"median":30.290655,"eighty":35.600728,"marketCap":1797539863},{"date":"2025-06-06","current":29.624262,"twenty":23.989666,"median":30.290655,"eighty":35.600728,"marketCap":1880311163},{"date":"2025-06-13","current":28.809528,"twenty":24.034962,"median":30.290655,"eighty":35.600728,"marketCap":1828598367},{"date":"2025-06-20","current":29.171362,"twenty":24.078754,"median":30.292891,"eighty":35.61076,"marketCap":1851564706},{"date":"2025-06-27","current":30.007952,"twenty":24.096173,"median":30.292891,"eighty":35.61076,"marketCap":1904664730},{"date":"2025-07-03","current":30.307862,"twenty":24.160986,"median":30.306309,"eighty":35.61076,"marketCap":1923700588},{"date":"2025-07-10","current":30.058949,"twenty":24.237217,"median":30.307862,"eighty":35.61076,"marketCap":1907901597}],"updateTime":1752271425958}}}