US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UFP Industries

96.33

+1.221.28%

Post-market: 96.330.00000.00%18:15 EDT

Volume:1.31M

Turnover:126.29M

Market Cap:5.71B

PE:15.77

High:96.79

Open:95.71

Low:95.29

Close:95.11

Loading ...

Overview Company News Filings

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UFPI/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFPI\",,,,,undefined,":{"symbol":"UFPI","market":"US","secType":"STK","nameCN":"UFP Industries","latestPrice":96.33,"timestamp":1750449600000,"preClose":95.11,"halted":0,"volume":1312803,"hourTrading":{"tag":"盘后","latestPrice":96.33,"preClose":96.33,"latestTime":"18:15 EDT","volume":122368,"amount":11787712.4087,"timestamp":1750457728630},"delay":0,"floatShares":58110673,"shares":59241517,"eps":6.10879,"marketStatus":"Market Closed","change":1.22,"latestTime":"06-20 16:00:00 EDT","open":95.71,"high":96.79,"low":95.29,"amount":126289679.3955,"amplitude":0.015771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.10879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":752821200000,"exchange":"NASDAQ","adjPreClose":95.11,"dividendRate":0.013911,"preHourTrading":{"tag":"盘前","latestPrice":95.27,"preClose":95.11,"latestTime":"09:29 EDT","volume":1800,"amount":171287.676,"timestamp":1750426169008},"postHourTrading":{"tag":"盘后","latestPrice":96.33,"preClose":96.33,"latestTime":"18:15 EDT","volume":122368,"amount":11787712.4087,"timestamp":1750457728630},"volumeRatio":3.15393791208266,"impliedVol":0.2482,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFPI\",,,,,undefined,":{"symbol":"UFPI","floatShares":58110673,"roa":"6.94%","roe":"11.78%","lyrEps":6.781904,"volumeRatio":3.15393791208266,"shares":59241517,"dividePrice":1.34,"high":96.79,"amplitude":0.015771,"preClose":95.11,"low":95.29,"week52Low":94.6,"pbRate":"1.76","psRate":"0.86","week52High":141.33,"institutionHeld":0.8389,"latestPrice":96.33,"eps":6.10879,"divideRate":0.013911,"volume":1312803,"delay":0,"ttmEps":6.10879,"open":95.71,"prevYearClose":112.65,"prevWeekClose":95.67,"prevMonthClose":97.56,"prevQuarterClose":107.04,"fiveDayClose":97.6,"twentyDayClose":98.24,"sixtyDayClose":109.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UFPI\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9954498","market":"us","labels":[],"media":"sec.gov","original_id":"AN91276720000018-UFPI","pdf_url":null,"pub_time":1592323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"UFPI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000018/0000912767-20-000018-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000018/ufpi-20200617x11k.htm","primary":true,"translateUrl":null,"linkName":"ufpi-20200617x11k.htm","type":"11-K","id":"NTFILE72yYehZdUfreKYbD","market":"us","size":378326},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000018/ufpi-20200617xex23.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20200617xex23.htm","type":"EX-23","id":"NTFILE7LevQ5NKDRjXJPac","market":"us","size":5520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-17 00:00","pubTimestamp":1592323200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9804466","market":"us","labels":[],"media":"sec.gov","original_id":"AN91276720000016-UFPI","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"UFPI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000016/0000912767-20-000016-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000016/ufpi-20200610x11k.htm","primary":true,"translateUrl":null,"linkName":"ufpi-20200610x11k.htm","type":"11-K","id":"NTFILE6CiGFVQVgZScvY4T","market":"us","size":397524},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000016/ufpi-20200610xex23.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20200610xex23.htm","type":"EX-23","id":"NTFILE2M8ogLRZfJgwHSk5","market":"us","size":5918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9800117","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020007373-UFPI","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UFPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/0001558370-20-007373-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1.htm","primary":true,"translateUrl":null,"linkName":"ufpi-20200609xex99d1.htm","type":"EX-99.1","id":"NTFILE6aUBfdcveEryWjbc","market":"us","size":57383},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609x8k.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20200609x8k.htm","type":"8-K","id":"NTFILE4pHejg1rqHfNZ2Dr","market":"us","size":32214},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILE4DtKTJEa6ttLgmW8","market":"us","size":388256},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g002.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILEDZKDdEojJ8U9ZgUB","market":"us","size":221655},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g003.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILEED52DSxAJ1z3AtBa","market":"us","size":153981},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g004.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILE8ZHND5HHgYto9xgu","market":"us","size":119649},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g005.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILEFZcspWgLX2Y8Lbct","market":"us","size":83771},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g006.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILE8TpNijNHfGfPXExp","market":"us","size":125180},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g007.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILE9pFcaQMfCvMSRMgb","market":"us","size":102187},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g008.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILE3AXtcGtKauiLBcCA","market":"us","size":150000},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g009.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILEGpayKWSP26LRnrwz","market":"us","size":176309},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g010.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILE9hh2Lcyo4ET1AWT4","market":"us","size":113244},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g011.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILEJCaFyqoApb6Tfxic","market":"us","size":160343},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g012.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILEAoFrLsGusiLGgQvn","market":"us","size":177773},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g013.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILEG73U55w45GFWFfdg","market":"us","size":155265},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g014.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILE47ocsmaup8poqFMQ","market":"us","size":188947},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g015.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILE9XQ7CHVwMfx1Szzg","market":"us","size":171430},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g016.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILE9jYqEvmznh9kfhnP","market":"us","size":137557},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g017.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g017.jpg","type":"GRAPHIC","id":"NTFILE3w1kz8SRHijUAL3q","market":"us","size":82153},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g018.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g018.jpg","type":"GRAPHIC","id":"NTFILEB5KvHjfbynijRyai","market":"us","size":167644},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g019.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g019.jpg","type":"GRAPHIC","id":"NTFILEJCszLYiviyoBVyPU","market":"us","size":180214},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g020.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g020.jpg","type":"GRAPHIC","id":"NTFILE6D7t369qgXsv3aNX","market":"us","size":163504},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g021.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g021.jpg","type":"GRAPHIC","id":"NTFILE38yeoLUzVVEnJFj7","market":"us","size":180070},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g022.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g022.jpg","type":"GRAPHIC","id":"NTFILEC1XueTNGjRpFKex1","market":"us","size":89162},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g023.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g023.jpg","type":"GRAPHIC","id":"NTFILEXrcquGU5R4U2gGBk","market":"us","size":166652},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g024.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g024.jpg","type":"GRAPHIC","id":"NTFILE2QeJyzHqh7ZgfpVM","market":"us","size":173169},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g025.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g025.jpg","type":"GRAPHIC","id":"NTFILE4c6msQBT8YKzenMK","market":"us","size":164378},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g026.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g026.jpg","type":"GRAPHIC","id":"NTFILED4MMjwc47MHYp6Yr","market":"us","size":186027},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g027.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g027.jpg","type":"GRAPHIC","id":"NTFILE6iMUGGwUt4dnrpvD","market":"us","size":94058},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g028.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g028.jpg","type":"GRAPHIC","id":"NTFILE7unY47QWzWPrK7Gn","market":"us","size":133581},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g029.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g029.jpg","type":"GRAPHIC","id":"NTFILE7zGmJefvVLhfXr2i","market":"us","size":73600},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g030.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g030.jpg","type":"GRAPHIC","id":"NTFILE6JCtbYXLC2MbkxHH","market":"us","size":101244},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g031.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g031.jpg","type":"GRAPHIC","id":"NTFILECZQ6fHphBSCi2MRo","market":"us","size":174699},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g032.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g032.jpg","type":"GRAPHIC","id":"NTFILE7FtPQ2JtAE3rcH32","market":"us","size":165126},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g033.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g033.jpg","type":"GRAPHIC","id":"NTFILEjE6kvHGL58GdAaWi","market":"us","size":162255},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g034.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g034.jpg","type":"GRAPHIC","id":"NTFILE31K9goeprMd9w4Jt","market":"us","size":197056},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g035.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g035.jpg","type":"GRAPHIC","id":"NTFILEGNzmDjGBskjAYZZ8","market":"us","size":96545},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g036.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g036.jpg","type":"GRAPHIC","id":"NTFILE2BooZ52b6QHAZMTA","market":"us","size":100058},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g037.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g037.jpg","type":"GRAPHIC","id":"NTFILE6SrD6VA9GV32uqxf","market":"us","size":108616},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g038.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g038.jpg","type":"GRAPHIC","id":"NTFILEF5RjUb23TRTngp7t","market":"us","size":87114},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g039.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g039.jpg","type":"GRAPHIC","id":"NTFILE2AtZ46bgF6cYpPfr","market":"us","size":164748},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g040.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g040.jpg","type":"GRAPHIC","id":"NTFILEBUQD1NLGq8URDb9R","market":"us","size":181921},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g041.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g041.jpg","type":"GRAPHIC","id":"NTFILEDBRLFfhrmy5a4Xk8","market":"us","size":88853},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g042.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g042.jpg","type":"GRAPHIC","id":"NTFILEFcoxytcnd38QiN3H","market":"us","size":68189},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g043.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g043.jpg","type":"GRAPHIC","id":"NTFILEDLijg2XSmudgL1VC","market":"us","size":140046},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g044.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g044.jpg","type":"GRAPHIC","id":"NTFILE6B8RTLutThDkUbjS","market":"us","size":100827},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g045.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g045.jpg","type":"GRAPHIC","id":"NTFILE3UzYeUPkANhWvHkt","market":"us","size":130969},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g046.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g046.jpg","type":"GRAPHIC","id":"NTFILE74FiWrbHPAfLPXQF","market":"us","size":138654},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g047.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g047.jpg","type":"GRAPHIC","id":"NTFILEEB3EqgNkRjGQqQQ6","market":"us","size":139598},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609xex99d1g048.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20200609xex99d1g048.jpg","type":"GRAPHIC","id":"NTFILE4XeohiigvE2JswE9","market":"us","size":155807},{"description":"EX-101.SCH","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609.xsd","primary":false,"translateUrl":null,"linkName":"ufpi-20200609.xsd","type":"EX-101.SCH","id":"NTFILEFDQtizMWf3ZumALD","market":"us","size":3020},{"description":"EX-101.LAB","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609_lab.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20200609_lab.xml","type":"EX-101.LAB","id":"NTFILEJ7JEMmFn4X9a5fx6","market":"us","size":15397},{"description":"EX-101.PRE","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609_pre.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20200609_pre.xml","type":"EX-101.PRE","id":"NTFILE2XmuobkNPMF3rMdo","market":"us","size":10174},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020007373/ufpi-20200609x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20200609x8k_htm.xml","type":"XML","id":"NTFILEHM7y7PXEt3etRA6w","market":"us","size":4591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684326","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020005356-UFPI","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"UFPI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912767/000155837020005356/0001558370-20-005356-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020005356/ufpi-20200506x10q.htm","primary":true,"translateUrl":null,"linkName":"ufpi-20200506x10q.htm","type":"10-Q","id":"NTFILECdFk26B6g19ELqq1","market":"us","size":1763386},{"description":"EX-31.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020005356/ufpi-20200328xex31da.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20200328xex31da.htm","type":"EX-31.(A)","id":"NTFILEty74YYrtSGo18RRf","market":"us","size":18705},{"description":"EX-31.(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020005356/ufpi-20200328xex31db.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20200328xex31db.htm","type":"EX-31.(B)","id":"NTFILE4QDB879Gp2ejKrxF","market":"us","size":18733},{"description":"EX-32.(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020005356/ufpi-20200328xex32da.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20200328xex32da.htm","type":"EX-32.(A)","id":"NTFILECocWi32dQRQNCuVE","market":"us","size":10374},{"description":"EX-32.(B)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020005356/ufpi-20200328xex32db.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20200328xex32db.htm","type":"EX-32.(B)","id":"NTFILEGb4kszWY9zfrasAs","market":"us","size":10357},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020005356/ufpi-20200506.xsd","primary":false,"translateUrl":null,"linkName":"ufpi-20200506.xsd","type":"EX-101.SCH","id":"NTFILE5TpLgkgpZkNYLAFk","market":"us","size":33345},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020005356/ufpi-20200506_cal.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20200506_cal.xml","type":"EX-101.CAL","id":"NTFILEDpLfefhniXUwc56Y","market":"us","size":59618},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020005356/ufpi-20200506_def.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20200506_def.xml","type":"EX-101.DEF","id":"NTFILE3nUBYm4WykB6U7Pz","market":"us","size":108140},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020005356/ufpi-20200506_lab.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20200506_lab.xml","type":"EX-101.LAB","id":"NTFILE85epb367uUgo6mB7","market":"us","size":375351},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020005356/ufpi-20200506_pre.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20200506_pre.xml","type":"EX-101.PRE","id":"NTFILEATL2F4ieQ3GBcWoC","market":"us","size":251706},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020005356/ufpi-20200506x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20200506x10q_htm.xml","type":"XML","id":"NTFILE2LjxEY8McqHYXCiy","market":"us","size":1213239}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9582691","market":"us","labels":[],"media":"sec.gov","original_id":"AN91276720000011-UFPI","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UFPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000011/0000912767-20-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000011/ufpi-20200422x8k.htm","primary":true,"translateUrl":null,"linkName":"ufpi-20200422x8k.htm","type":"8-K","id":"NTFILEGBxpVYKnX4swMT41","market":"us","size":77458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571958","market":"us","labels":[],"media":"sec.gov","original_id":"AN91276720000009-UFPI","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"UFPI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000009/0000912767-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000009/ufpi-20200422xex99.htm","primary":true,"translateUrl":null,"linkName":"ufpi-20200422xex99.htm","type":"EX-99","id":"NTFILE59KMxSKhazRuTW7R","market":"us","size":1026430},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000009/ufpi-20200422x8k.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20200422x8k.htm","type":"8-K","id":"NTFILE8sbURVWiYKMQjHnZ","market":"us","size":40142},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000009/ufpi20200422xex99001.jpg","primary":false,"translateUrl":null,"linkName":"ufpi20200422xex99001.jpg","type":"GRAPHIC","id":"NTFILE3wuaNZ34sSFNoTh4","market":"us","size":22546},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000009/ufpi-20200422.xsd","primary":false,"translateUrl":null,"linkName":"ufpi-20200422.xsd","type":"EX-101.SCH","id":"NTFILE54TaATCwGF8U5AQd","market":"us","size":3022},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000009/ufpi-20200422_lab.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20200422_lab.xml","type":"EX-101.LAB","id":"NTFILE8HQDBe1bzCH8rNCg","market":"us","size":15399},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000009/ufpi-20200422_pre.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20200422_pre.xml","type":"EX-101.PRE","id":"NTFILEEogcg2sE5XM2GYhc","market":"us","size":10176},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000009/ufpi-20200422x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20200422x8k_htm.xml","type":"XML","id":"NTFILE5PCFigibcqwvxZak","market":"us","size":4694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9231495","market":"us","labels":[],"media":"sec.gov","original_id":"AN91276720000007-UFPI","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"UFPI","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000007/0000912767-20-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000007/ufpi-20200326xex99.htm","primary":true,"translateUrl":null,"linkName":"ufpi-20200326xex99.htm","type":"EX-99","id":"NTFILEGecMsPTqkCB7tQto","market":"us","size":14206},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000007/ufpi-20200326x8k.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20200326x8k.htm","type":"8-K","id":"NTFILEGSeekGW3waRigVim","market":"us","size":36584},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000007/ufpi20200326xex99001.jpg","primary":false,"translateUrl":null,"linkName":"ufpi20200326xex99001.jpg","type":"GRAPHIC","id":"NTFILE4ypSNxvHd3v5Wamy","market":"us","size":28775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9137298","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020001462-UFPI","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UFPI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912767/000155837020001462/0001558370-20-001462-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020001462/ufpi-20191228x10kaa58c7.htm","primary":true,"translateUrl":null,"linkName":"ufpi-20191228x10kaa58c7.htm","type":"10-K","id":"NTFILEEvSBzjd4XoQgF9EE","market":"us","size":634406},{"description":"EX-4.(B)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020001462/ex-4db.htm","primary":false,"translateUrl":null,"linkName":"ex-4db.htm","type":"EX-4.(B)","id":"NTFILE3fm1FHyN6JT5GkeT","market":"us","size":16064},{"description":"EX-13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020001462/ufpi-20191228xex131361e.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20191228xex131361e.htm","type":"EX-13","id":"NTFILE9JuiMAMJinJzSvxJ","market":"us","size":3031522},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020001462/ex-21.htm","primary":false,"translateUrl":null,"linkName":"ex-21.htm","type":"EX-21","id":"NTFILEFbnXAKtBuUKEQaH7","market":"us","size":215482},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020001462/ex-23.htm","primary":false,"translateUrl":null,"linkName":"ex-23.htm","type":"EX-23","id":"NTFILE6HfqFeCmJ2sKbRKG","market":"us","size":2774},{"description":"EX-31.(A)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020001462/ex-31da.htm","primary":false,"translateUrl":null,"linkName":"ex-31da.htm","type":"EX-31.(A)","id":"NTFILE4LGWMNyLy3seATJX","market":"us","size":13343},{"description":"EX-31.(B)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020001462/ex-31db.htm","primary":false,"translateUrl":null,"linkName":"ex-31db.htm","type":"EX-31.(B)","id":"NTFILE5AAT4GCYte5krn45","market":"us","size":14303},{"description":"EX-32.(A)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020001462/ex-32da.htm","primary":false,"translateUrl":null,"linkName":"ex-32da.htm","type":"EX-32.(A)","id":"NTFILE3zqV5kVJEcbbJmGA","market":"us","size":13047},{"description":"EX-32.(B)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020001462/ex-32db.htm","primary":false,"translateUrl":null,"linkName":"ex-32db.htm","type":"EX-32.(B)","id":"NTFILE7bEpbtdMMmK5WzNK","market":"us","size":14048},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020001462/ufpi-20191228xex131361e004.jpg","primary":false,"translateUrl":null,"linkName":"ufpi-20191228xex131361e004.jpg","type":"GRAPHIC","id":"NTFILEHSzwfzG2PNm7pMza","market":"us","size":56217},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020001462/ufpi-20191228.xsd","primary":false,"translateUrl":null,"linkName":"ufpi-20191228.xsd","type":"EX-101.SCH","id":"NTFILEDAvNVNVS5AaN29px","market":"us","size":92833},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020001462/ufpi-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILED6XmpAdxkcLakEfq","market":"us","size":119402},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020001462/ufpi-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20191228_def.xml","type":"EX-101.DEF","id":"NTFILEEq1GeiXzmWtKD75x","market":"us","size":629303},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020001462/ufpi-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILE4pxJuVXKKNiUBoG1","market":"us","size":989573},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020001462/ufpi-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILE2TwcHFpAn1PGevKr","market":"us","size":785246},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837020001462/ufpi-20191228x10kaa58c7_htm.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20191228x10kaa58c7_htm.xml","type":"XML","id":"NTFILECX1DX3sxCf7Srbej","market":"us","size":3494202}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111781","market":"us","labels":[],"media":"sec.gov","original_id":"AN91276720000004-UFPI","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"UFPI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000004/0000912767-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000004/ufpi-20200219x8k.htm","primary":true,"translateUrl":null,"linkName":"ufpi-20200219x8k.htm","type":"8-K","id":"NTFILEiSV6cYGNwEzNeraG","market":"us","size":40160},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000004/ufpi-20200219xex99.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20200219xex99.htm","type":"EX-99","id":"NTFILE46dtDJnBax8zCtbw","market":"us","size":1008176},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000004/ufpi20200219xex99001.jpg","primary":false,"translateUrl":null,"linkName":"ufpi20200219xex99001.jpg","type":"GRAPHIC","id":"NTFILE53BXRNEknbuuAKhA","market":"us","size":22546},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000004/ufpi-20200219.xsd","primary":false,"translateUrl":null,"linkName":"ufpi-20200219.xsd","type":"EX-101.SCH","id":"NTFILECWJCpFcJCpEHUo4y","market":"us","size":3022},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000004/ufpi-20200219_lab.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20200219_lab.xml","type":"EX-101.LAB","id":"NTFILE5259fZSUY5oETEXr","market":"us","size":15399},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000004/ufpi-20200219_pre.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20200219_pre.xml","type":"EX-101.PRE","id":"NTFILEFU7zBUfGDVF3vkgV","market":"us","size":10176},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000004/ufpi-20200219x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20200219x8k_htm.xml","type":"XML","id":"NTFILEDdCAQPvpWhM7exCW","market":"us","size":4694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083427","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001392-UFPI","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"UFPI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912767/000125889720001392/0001258897-20-001392-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001392/dfs645.htm","primary":true,"translateUrl":null,"linkName":"dfs645.htm","type":"SC 13G/A","id":"NTFILEH5TZMnSFfc5HGZ4v","market":"us","size":51259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080798","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017366-UFPI","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"UFPI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912767/000110465920017366/0001104659-20-017366-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017366/tv0859-universalforestproduc.htm","primary":true,"translateUrl":null,"linkName":"tv0859-universalforestproduc.htm","type":"SC 13G/A","id":"NTFILEJ6dyYy4bWdHJCQQq","market":"us","size":12186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9058885","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002668-UFPI","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"UFPI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912767/000083423720002668/0000834237-20-002668-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000083423720002668/us9135431040_020320.txt","primary":true,"translateUrl":null,"linkName":"us9135431040_020320.txt","type":"SC 13G/A","id":"NTFILEAYnRbmi9pJ67Zyee","market":"us","size":11463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8992056","market":"us","labels":[],"media":"sec.gov","original_id":"AN91276720000002-UFPI","pdf_url":null,"pub_time":1578931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"UFPI","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000002/0000912767-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000002/ufpi-20200113x8k.htm","primary":true,"translateUrl":null,"linkName":"ufpi-20200113x8k.htm","type":"8-K","id":"NTFILE9Y96N5K6TdPZQnUE","market":"us","size":30371},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000002/ufpi-20200113xex99.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20200113xex99.htm","type":"EX-99","id":"NTFILE8EXVqjZ4dF6TrJdK","market":"us","size":10904},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276720000002/ufpi20200113xex99001.jpg","primary":false,"translateUrl":null,"linkName":"ufpi20200113xex99001.jpg","type":"GRAPHIC","id":"NTFILEF1w4ECGPg6a9ifJ5","market":"us","size":28775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-14 00:00","pubTimestamp":1578931200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8839034","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019009423-UFPI","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"UFPI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912767/000155837019009423/0001558370-19-009423-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019009423/ufpi-20190928x10qd46dd9.htm","primary":true,"translateUrl":null,"linkName":"ufpi-20190928x10qd46dd9.htm","type":"10-Q","id":"NTFILECKN7WJhANtvqr5rG","market":"us","size":2296785},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019009423/ex-31da.htm","primary":false,"translateUrl":null,"linkName":"ex-31da.htm","type":"EX-31.A","id":"NTFILE6ce6ba9whLFmh8EL","market":"us","size":18716},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019009423/ex-31db.htm","primary":false,"translateUrl":null,"linkName":"ex-31db.htm","type":"EX-31.B","id":"NTFILE9BLBpzMMW4ph6UbA","market":"us","size":18744},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019009423/ex-32da.htm","primary":false,"translateUrl":null,"linkName":"ex-32da.htm","type":"EX-32.A","id":"NTFILEDnDQUbPBUsCZ8o5L","market":"us","size":10432},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019009423/ex-32db.htm","primary":false,"translateUrl":null,"linkName":"ex-32db.htm","type":"EX-32.B","id":"NTFILEFWNfbjHsykVuJyeF","market":"us","size":10420},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019009423/ufpi-20190928.xsd","primary":false,"translateUrl":null,"linkName":"ufpi-20190928.xsd","type":"EX-101.SCH","id":"NTFILEBvekgasN7doYVYtQ","market":"us","size":36079},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019009423/ufpi-20190928_cal.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20190928_cal.xml","type":"EX-101.CAL","id":"NTFILEHCRWrZErzvdtPMpu","market":"us","size":69991},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019009423/ufpi-20190928_def.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20190928_def.xml","type":"EX-101.DEF","id":"NTFILEGs8e8Fj6bSftANRA","market":"us","size":135180},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019009423/ufpi-20190928_lab.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20190928_lab.xml","type":"EX-101.LAB","id":"NTFILE8XRaQxiot4ko3iKY","market":"us","size":427786},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019009423/ufpi-20190928_pre.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20190928_pre.xml","type":"EX-101.PRE","id":"NTFILED632aKDPNWaybsci","market":"us","size":275481},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019009423/ufpi-20190928x10qd46dd9_htm.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20190928x10qd46dd9_htm.xml","type":"XML","id":"NTFILEBxjgJszYkstN9Thj","market":"us","size":1518454}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8839070","market":"us","labels":[],"media":"sec.gov","original_id":"AN91276719000023-UFPI","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"UFPI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912767/000091276719000023/0000912767-19-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276719000023/ufpi-20191023ex99a54d783.htm","primary":true,"translateUrl":null,"linkName":"ufpi-20191023ex99a54d783.htm","type":"EX-99.(A)","id":"NTFILED87WrYxhzefNo7PW","market":"us","size":950049},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276719000023/ufpi-20191023x8k.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20191023x8k.htm","type":"8-K","id":"NTFILEBHjiYEdd18d84a39","market":"us","size":40056},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276719000023/ufpi20191023ex99a54d783001.jpg","primary":false,"translateUrl":null,"linkName":"ufpi20191023ex99a54d783001.jpg","type":"GRAPHIC","id":"NTFILEJ5mifj3pTTDfu59S","market":"us","size":30883},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276719000023/ufpi-20191023.xsd","primary":false,"translateUrl":null,"linkName":"ufpi-20191023.xsd","type":"EX-101.SCH","id":"NTFILEDR9kY3k6QgebHaQw","market":"us","size":3252},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276719000023/ufpi-20191023_lab.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20191023_lab.xml","type":"EX-101.LAB","id":"NTFILE8J1EQcAnRLP6URMH","market":"us","size":15501},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276719000023/ufpi-20191023_pre.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20191023_pre.xml","type":"EX-101.PRE","id":"NTFILE2DtW8hfUUbJy598g","market":"us","size":10528},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000091276719000023/ufpi-20191023x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20191023x8k_htm.xml","type":"XML","id":"NTFILE8RBA4CCmTyiuBFxi","market":"us","size":4694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468184","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007988-UFPI","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"UFPI","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007988/0001558370-19-007988-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/912767/000155837019007988/ufpi-20190812x8k.htm","primary":true,"translateUrl":null,"linkName":"ufpi-20190812x8k.htm","type":"8-K","id":"NTFILE9Dw4dVn7MADSgzCA","market":"us","size":35220},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007988/ufpi-20190812ex9916becba.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20190812ex9916becba.htm","type":"EX-99.1","id":"NTFILEGwxhz6BBv55DkzQL","market":"us","size":19193},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007988/ufpi20190812ex9916becba001.jpg","primary":false,"translateUrl":null,"linkName":"ufpi20190812ex9916becba001.jpg","type":"GRAPHIC","id":"NTFILECEK81PbhFB117XHz","market":"us","size":22876},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007988/ufpi-20190812.xsd","primary":false,"translateUrl":null,"linkName":"ufpi-20190812.xsd","type":"EX-101.SCH","id":"NTFILEFKzaAFENi5rap1wf","market":"us","size":3250},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007988/ufpi-20190812_lab.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20190812_lab.xml","type":"EX-101.LAB","id":"NTFILEDN6HGZKjbFXqJXch","market":"us","size":16157},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007988/ufpi-20190812_pre.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20190812_pre.xml","type":"EX-101.PRE","id":"NTFILE8dtxmHXCBtxabN7C","market":"us","size":10955},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007988/ufpi-20190812x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20190812x8k_htm.xml","type":"XML","id":"NTFILE9irZ4BfM38Csd2C4","market":"us","size":4835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457117","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007423-UFPI","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"UFPI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007423/0001558370-19-007423-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/912767/000155837019007423/ufpi-20190629x10q.htm","primary":true,"translateUrl":null,"linkName":"ufpi-20190629x10q.htm","type":"10-Q","id":"NTFILE35HkXwNu7unqR4iu","market":"us","size":2205996},{"description":"EX-31.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007423/ufpi-20190629xex31a.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20190629xex31a.htm","type":"EX-31.(A)","id":"NTFILE3ajZasn32KvfYR6n","market":"us","size":18729},{"description":"EX-31.(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007423/ufpi-20190629xex31b.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20190629xex31b.htm","type":"EX-31.(B)","id":"NTFILE6QEv2CGeA2TkyfbV","market":"us","size":18773},{"description":"EX-32.(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007423/ufpi-20190629xex32a.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20190629xex32a.htm","type":"EX-32.(A)","id":"NTFILE5c1bmPJ3YEGFLwjT","market":"us","size":10451},{"description":"EX-32.(B)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007423/ufpi-20190629xex32b.htm","primary":false,"translateUrl":null,"linkName":"ufpi-20190629xex32b.htm","type":"EX-32.(B)","id":"NTFILEEJscSXYctjRaMHEe","market":"us","size":10439},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007423/ufpi-20190629.xsd","primary":false,"translateUrl":null,"linkName":"ufpi-20190629.xsd","type":"EX-101.SCH","id":"NTFILE6Mxk1ymViA9PnYME","market":"us","size":34561},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007423/ufpi-20190629_cal.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20190629_cal.xml","type":"EX-101.CAL","id":"NTFILEHxmY7MVxGWXaj9Ef","market":"us","size":70364},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007423/ufpi-20190629_def.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20190629_def.xml","type":"EX-101.DEF","id":"NTFILEDmkoDmuFCuXV4ehF","market":"us","size":130143},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007423/ufpi-20190629_lab.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20190629_lab.xml","type":"EX-101.LAB","id":"NTFILE3mGmX8WMjptnrbhq","market":"us","size":416899},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007423/ufpi-20190629_pre.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20190629_pre.xml","type":"EX-101.PRE","id":"NTFILEEjjAqGLUUEYyoiKg","market":"us","size":270161},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000155837019007423/ufpi-20190629x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"ufpi-20190629x10q_htm.xml","type":"XML","id":"NTFILE62vnhk3WM3QGzxTY","market":"us","size":1427190}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446342","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919004935-UFPI","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UFPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912767/000121465919004935/0001214659-19-004935-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000121465919004935/xslF345X03/marketforms-45408.xml","primary":true,"translateUrl":null,"linkName":"marketforms-45408.html","type":"4","id":"NTFILE8hrgr1VTe5YovfAr","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000121465919004935/marketforms-45408.xml","primary":false,"translateUrl":null,"linkName":"marketforms-45408.xml","type":"4","id":"NTFILEFu2wK7s5PFYsKCQb","market":"us","size":4089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446341","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919004936-UFPI","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UFPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912767/000121465919004936/0001214659-19-004936-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000121465919004936/xslF345X03/marketforms-45409.xml","primary":true,"translateUrl":null,"linkName":"marketforms-45409.html","type":"4","id":"NTFILEGHjVmQ3jKU9FiQPf","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000121465919004936/marketforms-45409.xml","primary":false,"translateUrl":null,"linkName":"marketforms-45409.xml","type":"4","id":"NTFILEEbc4DNJnwmkjD5fB","market":"us","size":4100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446340","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919004937-UFPI","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UFPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912767/000121465919004937/0001214659-19-004937-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000121465919004937/xslF345X03/marketforms-45410.xml","primary":true,"translateUrl":null,"linkName":"marketforms-45410.html","type":"4","id":"NTFILE2EvaxFcCr31EJtY7","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912767/000121465919004937/marketforms-45410.xml","primary":false,"translateUrl":null,"linkName":"marketforms-45410.xml","type":"4","id":"NTFILE3xneJvWhCMiRMVxp","market":"us","size":6292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":217,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFPI\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"UFPI","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"UFP Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-28","symbol":"UFPI","fiscalQuarterEnding":"2025/03","expectedEps":1.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.3},{"date":"2025-03-03","symbol":"UFPI","amount":0.35,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"UFP Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-17","symbol":"UFPI","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":1.2},{"date":"2024-12-02","symbol":"UFPI","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"UFP Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.42,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.42,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.45,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.45,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UFPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UFPI","date":"2025-06-18","current":15.096551,"percent":0.673355,"low":5.942697,"twenty":8.325331,"median":13.267626,"eighty":15.890616,"high":20.284217,"avg":12.597487,"sd":3.694188,"marketCap":5623797208},"quantilePoints":[{"date":"2020-06-26","current":15.160474,"twenty":14.925473,"median":19.400118,"eighty":27.801322,"marketCap":2793605431},{"date":"2020-07-02","current":15.846874,"twenty":14.925473,"median":19.183144,"eighty":27.801322,"marketCap":2920087566},{"date":"2020-07-10","current":16.075673,"twenty":14.925473,"median":18.781613,"eighty":27.801322,"marketCap":2962248278},{"date":"2020-07-17","current":16.888079,"twenty":14.925473,"median":18.697302,"eighty":27.801322,"marketCap":3111949357},{"date":"2020-07-24","current":17.099116,"twenty":14.925473,"median":18.48033,"eighty":27.801322,"marketCap":3355137231},{"date":"2020-07-31","current":18.149649,"twenty":14.925473,"median":18.366312,"eighty":27.801322,"marketCap":3561269717},{"date":"2020-08-07","current":19.016293,"twenty":14.925473,"median":18.366312,"eighty":27.801322,"marketCap":3731320041},{"date":"2020-08-14","current":19.574312,"twenty":14.925473,"median":18.366312,"eighty":27.801322,"marketCap":3840812874},{"date":"2020-08-21","current":19.328036,"twenty":14.925473,"median":18.366312,"eighty":27.801322,"marketCap":3792489222},{"date":"2020-08-28","current":18.96018,"twenty":14.925473,"median":18.366312,"eighty":27.801322,"marketCap":3720309588},{"date":"2020-09-04","current":17.978191,"twenty":14.925473,"median":18.334012,"eighty":27.801322,"marketCap":3527626668},{"date":"2020-09-11","current":17.323532,"twenty":14.925473,"median":18.294599,"eighty":27.801322,"marketCap":3399171388},{"date":"2020-09-18","current":17.080372,"twenty":14.925473,"median":18.138841,"eighty":27.801322,"marketCap":3351459426},{"date":"2020-09-25","current":16.871505,"twenty":14.925473,"median":18.033665,"eighty":27.801322,"marketCap":3310476075},{"date":"2020-10-02","current":17.837907,"twenty":14.925473,"median":17.932322,"eighty":27.801322,"marketCap":3500100536},{"date":"2020-10-09","current":18.467627,"twenty":14.925473,"median":17.932322,"eighty":27.801322,"marketCap":3623662282},{"date":"2020-10-16","current":17.878433,"twenty":14.925473,"median":17.927556,"eighty":27.798126,"marketCap":3508052530},{"date":"2020-10-23","current":14.706864,"twenty":14.923019,"median":17.89564,"eighty":27.756066,"marketCap":3258482271},{"date":"2020-10-30","current":13.783162,"twenty":14.891144,"median":17.85848,"eighty":27.677252,"marketCap":3053825002},{"date":"2020-11-06","current":14.713823,"twenty":14.860002,"median":17.836444,"eighty":27.677252,"marketCap":3260023966},{"date":"2020-11-13","current":14.60612,"twenty":14.842153,"median":17.820738,"eighty":27.677252,"marketCap":3236161178},{"date":"2020-11-20","current":14.909896,"twenty":14.834207,"median":17.795504,"eighty":27.677252,"marketCap":3303466477},{"date":"2020-11-27","current":14.923704,"twenty":14.834207,"median":17.76898,"eighty":27.637057,"marketCap":3306525809},{"date":"2020-12-04","current":14.597835,"twenty":14.78815,"median":17.727646,"eighty":27.557322,"marketCap":3234325578},{"date":"2020-12-11","current":14.951321,"twenty":14.78815,"median":17.669412,"eighty":27.529192,"marketCap":3312644473},{"date":"2020-12-18","current":15.644483,"twenty":14.78815,"median":17.645182,"eighty":27.529192,"marketCap":3466222929},{"date":"2020-12-24","current":15.578204,"twenty":14.78815,"median":17.619156,"eighty":27.529192,"marketCap":3451538136},{"date":"2020-12-31","current":15.340707,"twenty":14.78815,"median":17.589114,"eighty":27.529192,"marketCap":3398917629},{"date":"2021-01-08","current":15.674861,"twenty":14.78815,"median":17.568429,"eighty":27.529192,"marketCap":3472953459},{"date":"2021-01-15","current":15.650006,"twenty":14.78815,"median":17.52877,"eighty":27.529192,"marketCap":3467446662},{"date":"2021-01-22","current":16.641422,"twenty":14.78815,"median":17.513922,"eighty":27.529192,"marketCap":3687106685},{"date":"2021-01-29","current":14.896088,"twenty":14.78815,"median":17.491383,"eighty":27.529192,"marketCap":3300407145},{"date":"2021-02-05","current":16.86235,"twenty":14.78815,"median":17.449547,"eighty":27.529192,"marketCap":3736055994},{"date":"2021-02-12","current":17.20755,"twenty":14.78815,"median":17.389907,"eighty":27.529192,"marketCap":3812539289},{"date":"2021-02-19","current":16.622091,"twenty":14.78815,"median":17.37112,"eighty":27.529192,"marketCap":3682823620},{"date":"2021-02-26","current":15.124463,"twenty":14.78815,"median":17.326524,"eighty":27.529192,"marketCap":3732384796},{"date":"2021-03-05","current":15.476965,"twenty":14.78815,"median":17.315134,"eighty":27.49298,"marketCap":3819374457},{"date":"2021-03-12","current":17.994548,"twenty":14.78815,"median":17.300892,"eighty":27.425534,"marketCap":4440658517},{"date":"2021-03-19","current":17.614187,"twenty":14.78815,"median":17.300892,"eighty":27.378953,"marketCap":4346793951},{"date":"2021-03-26","current":18.339875,"twenty":14.78815,"median":17.29821,"eighty":27.293012,"marketCap":4525877663},{"date":"2021-04-01","current":19.350833,"twenty":14.78815,"median":17.29821,"eighty":27.143769,"marketCap":4775359799},{"date":"2021-04-09","current":20.051497,"twenty":14.78815,"median":17.297331,"eighty":26.866545,"marketCap":4948268210},{"date":"2021-04-16","current":20.284217,"twenty":14.78815,"median":17.297331,"eighty":25.695497,"marketCap":5005698504},{"date":"2021-04-23","current":16.218806,"twenty":14.78815,"median":17.272407,"eighty":24.558725,"marketCap":5026694525},{"date":"2021-04-30","current":16.744821,"twenty":14.78815,"median":17.22612,"eighty":24.073694,"marketCap":5189722456},{"date":"2021-05-07","current":17.593964,"twenty":14.78815,"median":17.22612,"eighty":23.714863,"marketCap":5452897414},{"date":"2021-05-14","current":16.588367,"twenty":14.78815,"median":17.217152,"eighty":23.608933,"marketCap":5141232603},{"date":"2021-05-21","current":15.776307,"twenty":14.78815,"median":17.20755,"eighty":23.427865,"marketCap":4889550901},{"date":"2021-05-28","current":15.866093,"twenty":14.78815,"median":17.154897,"eighty":23.261168,"marketCap":4917378117},{"date":"2021-06-04","current":15.265528,"twenty":14.78815,"median":17.12365,"eighty":23.238474,"marketCap":4731244966},{"date":"2021-06-11","current":14.806624,"twenty":14.781711,"median":17.11473,"eighty":23.158112,"marketCap":4589016977},{"date":"2021-06-18","current":14.098316,"twenty":14.77511,"median":17.089125,"eighty":23.100251,"marketCap":4369491168},{"date":"2021-06-25","current":14.51133,"twenty":14.738471,"median":17.055212,"eighty":23.021388,"marketCap":4497496358},{"date":"2021-07-02","current":14.710853,"twenty":14.721514,"median":17.020716,"eighty":22.723305,"marketCap":4559334614},{"date":"2021-07-09","current":14.658977,"twenty":14.710614,"median":16.988879,"eighty":22.598899,"marketCap":4543256668},{"date":"2021-07-16","current":13.886822,"twenty":14.699705,"median":16.930736,"eighty":21.545791,"marketCap":4303942617},{"date":"2021-07-23","current":10.795204,"twenty":14.660174,"median":16.91716,"eighty":21.454994,"marketCap":4499969889},{"date":"2021-07-30","current":11.016241,"twenty":14.625144,"median":16.891425,"eighty":21.342846,"marketCap":4592108890},{"date":"2021-08-06","current":10.902729,"twenty":14.589143,"median":16.870784,"eighty":21.195516,"marketCap":4544791860},{"date":"2021-08-13","current":11.187613,"twenty":14.54402,"median":16.834096,"eighty":21.060404,"marketCap":4663545268},{"date":"2021-08-20","current":10.941307,"twenty":14.509733,"median":16.815824,"eighty":20.9952,"marketCap":4560873051},{"date":"2021-08-27","current":11.595649,"twenty":14.448275,"median":16.768705,"eighty":20.8589,"marketCap":4833634783},{"date":"2021-09-03","current":10.919051,"twenty":14.407679,"median":16.745109,"eighty":20.72244,"marketCap":4551595441},{"date":"2021-09-10","current":10.424956,"twenty":14.381892,"median":16.724077,"eighty":20.651859,"marketCap":4345632500},{"date":"2021-09-17","current":10.33593,"twenty":14.328458,"median":16.689032,"eighty":20.583738,"marketCap":4308522060},{"date":"2021-09-24","current":10.168264,"twenty":14.289495,"median":16.641422,"eighty":20.532468,"marketCap":4238630732},{"date":"2021-10-01","current":10.168264,"twenty":14.242538,"median":16.617983,"eighty":20.433929,"marketCap":4238630732},{"date":"2021-10-08","current":10.703904,"twenty":14.179057,"median":16.581033,"eighty":20.351085,"marketCap":4461911878},{"date":"2021-10-15","current":11.152003,"twenty":14.084509,"median":16.473637,"eighty":20.283216,"marketCap":4648701092},{"date":"2021-10-22","current":10.929935,"twenty":13.959481,"median":16.432739,"eighty":20.215016,"marketCap":5035268173},{"date":"2021-10-29","current":10.986324,"twenty":13.799885,"median":16.39873,"eighty":20.172312,"marketCap":5061245481},{"date":"2021-11-05","current":11.73042,"twenty":13.672264,"median":16.365391,"eighty":20.125518,"marketCap":5404040076},{"date":"2021-11-12","current":11.879535,"twenty":13.56095,"median":16.299183,"eighty":20.066844,"marketCap":5472735501},{"date":"2021-11-19","current":11.989692,"twenty":13.49483,"median":16.251334,"eighty":19.984527,"marketCap":5523483472},{"date":"2021-11-26","current":11.682058,"twenty":13.472583,"median":16.218806,"eighty":19.917693,"marketCap":5381760479},{"date":"2021-12-03","current":11.918493,"twenty":13.393363,"median":16.178468,"eighty":19.893286,"marketCap":5490682954},{"date":"2021-12-10","current":12.172393,"twenty":13.173142,"median":16.145308,"eighty":19.834,"marketCap":5607650839},{"date":"2021-12-17","current":11.139331,"twenty":13.085219,"median":16.120836,"eighty":19.751191,"marketCap":5131733888},{"date":"2021-12-23","current":11.785498,"twenty":13.046043,"median":16.092253,"eighty":19.709257,"marketCap":5429414062},{"date":"2021-12-31","current":12.360466,"twenty":12.978548,"median":16.055587,"eighty":19.617857,"marketCap":5694293717},{"date":"2022-01-07","current":11.827143,"twenty":12.924894,"median":16.011138,"eighty":19.530966,"marketCap":5448599270},{"date":"2022-01-14","current":11.902373,"twenty":12.776715,"median":15.998588,"eighty":19.46801,"marketCap":5483256422},{"date":"2022-01-21","current":10.780648,"twenty":12.732564,"median":15.949443,"eighty":19.396091,"marketCap":4966493542},{"date":"2022-01-28","current":10.713479,"twenty":12.686034,"median":15.91759,"eighty":19.321274,"marketCap":4935549657},{"date":"2022-02-04","current":10.38838,"twenty":12.631664,"median":15.88436,"eighty":19.186044,"marketCap":4785781254},{"date":"2022-02-11","current":10.250012,"twenty":12.603336,"median":15.865752,"eighty":19.022528,"marketCap":4722036851},{"date":"2022-02-18","current":9.815111,"twenty":12.513451,"median":15.848345,"eighty":18.96374,"marketCap":5257366061},{"date":"2022-02-25","current":9.797822,"twenty":12.428203,"median":15.830013,"eighty":18.809065,"marketCap":5248105319},{"date":"2022-03-04","current":9.778117,"twenty":12.358944,"median":15.812825,"eighty":18.701657,"marketCap":5237550748},{"date":"2022-03-11","current":9.766526,"twenty":12.334624,"median":15.741521,"eighty":18.615166,"marketCap":5231342177},{"date":"2022-03-18","current":10.239437,"twenty":12.301335,"median":15.693511,"eighty":18.556859,"marketCap":5484651886},{"date":"2022-03-25","current":9.277389,"twenty":12.275296,"median":15.66673,"eighty":18.457593,"marketCap":4969340468},{"date":"2022-04-01","current":9.087297,"twenty":12.231882,"median":15.644483,"eighty":18.364903,"marketCap":4867519899},{"date":"2022-04-08","current":8.686251,"twenty":12.170781,"median":15.612374,"eighty":18.310878,"marketCap":4652703332},{"date":"2022-04-14","current":8.489205,"twenty":12.138002,"median":15.595776,"eighty":18.270854,"marketCap":4547157620},{"date":"2022-04-22","current":7.777283,"twenty":12.105865,"median":15.575474,"eighty":18.151924,"marketCap":4837718756},{"date":"2022-04-29","current":7.722387,"twenty":12.067509,"median":15.55027,"eighty":18.088628,"marketCap":4803571614},{"date":"2022-05-06","current":7.915998,"twenty":12.028647,"median":15.498618,"eighty":18.026751,"marketCap":4924004296},{"date":"2022-05-13","current":7.90087,"twenty":11.990601,"median":15.459166,"eighty":17.965824,"marketCap":4914594172},{"date":"2022-05-20","current":7.578139,"twenty":11.923625,"median":15.430848,"eighty":17.918462,"marketCap":4713844857},{"date":"2022-05-27","current":7.957348,"twenty":11.907652,"median":15.397752,"eighty":17.880476,"marketCap":4949725302},{"date":"2022-06-03","current":8.005758,"twenty":11.883229,"median":15.383871,"eighty":17.855488,"marketCap":4979837700},{"date":"2022-06-10","current":7.531746,"twenty":11.862592,"median":15.336792,"eighty":17.8371,"marketCap":4684987143},{"date":"2022-06-17","current":6.568594,"twenty":11.790418,"median":15.31269,"eighty":17.821678,"marketCap":4085875905},{"date":"2022-06-24","current":6.792489,"twenty":11.772602,"median":15.28565,"eighty":17.798662,"marketCap":4225145743},{"date":"2022-07-01","current":6.973017,"twenty":11.716046,"median":15.26319,"eighty":17.768426,"marketCap":4337439891},{"date":"2022-07-08","current":7.125306,"twenty":11.68152,"median":15.234187,"eighty":17.737513,"marketCap":4432168474},{"date":"2022-07-15","current":7.298774,"twenty":11.641331,"median":15.207481,"eighty":17.685848,"marketCap":4540071231},{"date":"2022-07-22","current":8.092892,"twenty":11.59743,"median":15.181728,"eighty":17.661935,"marketCap":5274688256},{"date":"2022-07-29","current":8.875423,"twenty":11.536006,"median":15.16379,"eighty":17.636998,"marketCap":5784716985},{"date":"2022-08-05","current":8.364548,"twenty":11.449823,"median":15.153089,"eighty":17.61514,"marketCap":5451744963},{"date":"2022-08-12","current":8.42884,"twenty":11.412609,"median":15.132656,"eighty":17.608135,"marketCap":5493648282},{"date":"2022-08-19","current":8.417495,"twenty":11.364231,"median":15.100447,"eighty":17.608135,"marketCap":5486253578},{"date":"2022-08-26","current":7.809559,"twenty":11.259513,"median":15.086036,"eighty":17.608135,"marketCap":5090020730},{"date":"2022-09-02","current":7.290498,"twenty":11.202436,"median":15.06577,"eighty":17.589077,"marketCap":4751713056},{"date":"2022-09-09","current":7.351008,"twenty":11.183832,"median":15.043607,"eighty":17.566906,"marketCap":4791151474},{"date":"2022-09-16","current":6.944457,"twenty":11.157344,"median":15.014837,"eighty":17.534097,"marketCap":4526174608},{"date":"2022-09-23","current":6.580452,"twenty":11.126996,"median":14.983674,"eighty":17.512984,"marketCap":4288927879},{"date":"2022-09-30","current":6.822491,"twenty":11.09109,"median":14.978098,"eighty":17.491027,"marketCap":4446681548},{"date":"2022-10-07","current":6.857474,"twenty":11.028256,"median":14.968803,"eighty":17.453285,"marketCap":4469481883},{"date":"2022-10-14","current":6.636234,"twenty":10.994982,"median":14.951321,"eighty":17.388483,"marketCap":4325285170},{"date":"2022-10-21","current":6.027454,"twenty":10.978719,"median":14.926774,"eighty":17.355725,"marketCap":4206969918},{"date":"2022-10-28","current":6.370013,"twenty":10.938249,"median":14.917906,"eighty":17.321934,"marketCap":4446065323},{"date":"2022-11-04","current":6.089854,"twenty":10.90853,"median":14.9004,"eighty":17.305589,"marketCap":4250522965},{"date":"2022-11-11","current":7.069211,"twenty":10.86921,"median":14.862287,"eighty":17.288786,"marketCap":4934082995},{"date":"2022-11-18","current":6.975602,"twenty":10.844904,"median":14.850657,"eighty":17.245633,"marketCap":4868747230},{"date":"2022-11-25","current":7.202559,"twenty":10.83079,"median":14.846529,"eighty":17.222387,"marketCap":5027155641},{"date":"2022-12-02","current":7.34827,"twenty":10.798291,"median":14.831941,"eighty":17.212227,"marketCap":5128857539},{"date":"2022-12-09","current":7.093938,"twenty":10.751978,"median":14.791148,"eighty":17.170685,"marketCap":4951341499},{"date":"2022-12-16","current":7.02064,"twenty":10.723748,"median":14.780101,"eighty":17.128276,"marketCap":4900182363},{"date":"2022-12-23","current":6.982667,"twenty":10.675659,"median":14.767875,"eighty":17.11473,"marketCap":4873678231},{"date":"2022-12-30","current":6.998563,"twenty":10.610084,"median":14.733154,"eighty":17.094113,"marketCap":4884772984},{"date":"2023-01-06","current":7.282038,"twenty":10.538818,"median":14.711107,"eighty":17.067412,"marketCap":5082629404},{"date":"2023-01-13","current":7.666186,"twenty":10.418525,"median":14.702759,"eighty":17.021696,"marketCap":5350752590},{"date":"2023-01-20","current":7.637927,"twenty":10.389849,"median":14.683445,"eighty":16.985952,"marketCap":5331028585},{"date":"2023-01-27","current":8.010595,"twenty":10.317718,"median":14.64102,"eighty":16.930516,"marketCap":5591138894},{"date":"2023-02-03","current":8.594324,"twenty":10.274299,"median":14.597835,"eighty":16.903741,"marketCap":5998562862},{"date":"2023-02-10","current":8.326744,"twenty":10.201501,"median":14.552967,"eighty":16.878135,"marketCap":5811801195},{"date":"2023-02-17","current":7.670602,"twenty":10.132336,"median":14.5133,"eighty":16.835664,"marketCap":5353834466},{"date":"2023-02-24","current":7.567526,"twenty":10.034863,"median":14.475924,"eighty":16.82164,"marketCap":5241654190},{"date":"2023-03-03","current":7.728244,"twenty":9.819845,"median":14.425261,"eighty":16.803058,"marketCap":5352975594},{"date":"2023-03-10","current":7.042257,"twenty":9.756382,"median":14.403294,"eighty":16.767379,"marketCap":4877826597},{"date":"2023-03-17","current":6.974941,"twenty":9.600557,"median":14.341735,"eighty":16.732375,"marketCap":4831199868},{"date":"2023-03-24","current":6.881148,"twenty":9.416944,"median":14.311266,"eighty":16.705306,"marketCap":4766234160},{"date":"2023-03-31","current":7.167036,"twenty":9.175995,"median":14.260483,"eighty":16.692234,"marketCap":4964254635},{"date":"2023-04-06","current":6.914517,"twenty":9.063188,"median":14.236686,"eighty":16.679584,"marketCap":4789346960},{"date":"2023-04-14","current":7.12014,"twenty":8.841151,"median":14.125782,"eighty":16.625195,"marketCap":4931771781},{"date":"2023-04-21","current":7.298707,"twenty":8.68657,"median":14.065379,"eighty":16.591779,"marketCap":5055456495},{"date":"2023-04-28","current":6.974039,"twenty":8.57502,"median":13.876416,"eighty":16.591779,"marketCap":4830575197},{"date":"2023-05-05","current":7.892083,"twenty":8.523853,"median":13.747621,"eighty":16.591779,"marketCap":4964254635},{"date":"2023-05-12","current":8.110563,"twenty":8.479328,"median":13.621237,"eighty":16.591779,"marketCap":5101682095},{"date":"2023-05-19","current":8.368827,"twenty":8.43834,"median":13.549961,"eighty":16.591779,"marketCap":5264134538},{"date":"2023-05-26","current":7.930591,"twenty":8.37852,"median":13.479994,"eighty":16.473454,"marketCap":4988476752},{"date":"2023-06-01","current":7.691285,"twenty":8.361145,"median":13.464651,"eighty":16.441962,"marketCap":4837949017},{"date":"2023-06-09","current":8.711537,"twenty":8.351679,"median":13.372288,"eighty":16.396588,"marketCap":5479705122},{"date":"2023-06-16","current":8.808048,"twenty":8.351679,"median":13.145289,"eighty":16.302663,"marketCap":5540411780},{"date":"2023-06-23","current":8.861227,"twenty":8.350848,"median":13.071931,"eighty":16.254734,"marketCap":5573862388},{"date":"2023-06-30","current":9.552556,"twenty":8.346027,"median":13.037981,"eighty":16.223019,"marketCap":6008720290},{"date":"2023-07-07","current":8.989251,"twenty":8.346027,"median":12.976072,"eighty":16.185215,"marketCap":5654391629},{"date":"2023-07-13","current":9.541723,"twenty":8.346027,"median":12.930672,"eighty":16.156886,"marketCap":6001906277},{"date":"2023-07-21","current":9.981929,"twenty":8.341206,"median":12.764371,"eighty":16.132886,"marketCap":6278802975},{"date":"2023-07-28","current":9.977005,"twenty":8.341206,"median":12.725656,"eighty":16.132886,"marketCap":6275705696},{"date":"2023-08-04","current":10.910782,"twenty":8.341206,"median":12.664625,"eighty":16.132886,"marketCap":6291811544},{"date":"2023-08-11","current":10.835441,"twenty":8.341206,"median":12.630335,"eighty":16.132886,"marketCap":6248365606},{"date":"2023-08-18","current":10.58333,"twenty":8.341206,"median":12.564792,"eighty":16.131032,"marketCap":6102982841},{"date":"2023-08-25","current":10.826859,"twenty":8.341206,"median":12.462705,"eighty":16.093579,"marketCap":6243416405},{"date":"2023-09-01","current":11.194835,"twenty":8.341206,"median":12.396194,"eighty":16.036764,"marketCap":6455613376},{"date":"2023-09-08","current":10.930922,"twenty":8.341206,"median":12.352632,"eighty":15.948735,"marketCap":6303425461},{"date":"2023-09-15","current":11.037131,"twenty":8.341206,"median":12.320688,"eighty":15.89595,"marketCap":6364671817},{"date":"2023-09-22","current":10.888009,"twenty":8.341206,"median":12.298616,"eighty":15.878596,"marketCap":6278679458},{"date":"2023-09-29","current":11.129393,"twenty":8.341206,"median":12.250308,"eighty":15.878596,"marketCap":6417875722},{"date":"2023-10-06","current":10.835441,"twenty":8.336386,"median":12.228032,"eighty":15.879749,"marketCap":6248365606},{"date":"2023-10-13","current":10.53398,"twenty":8.336386,"median":12.164332,"eighty":15.879749,"marketCap":6074524939},{"date":"2023-10-20","current":10.309762,"twenty":8.336386,"median":12.129404,"eighty":15.879749,"marketCap":5945227076},{"date":"2023-10-27","current":10.152058,"twenty":8.326391,"median":12.143323,"eighty":15.882977,"marketCap":5854285517},{"date":"2023-11-03","current":11.212914,"twenty":8.326391,"median":12.143323,"eighty":15.882977,"marketCap":6093703091},{"date":"2023-11-10","current":11.435434,"twenty":8.326391,"median":12.143323,"eighty":15.882977,"marketCap":6214632570},{"date":"2023-11-17","current":12.495493,"twenty":8.326391,"median":12.168363,"eighty":15.882977,"marketCap":6790725424},{"date":"2023-11-24","current":12.600134,"twenty":8.326391,"median":12.212302,"eighty":15.882977,"marketCap":6847592959},{"date":"2023-12-01","current":12.469332,"twenty":8.326391,"median":12.250308,"eighty":15.882977,"marketCap":6776508540},{"date":"2023-12-08","current":12.973201,"twenty":8.326744,"median":12.295984,"eighty":15.882055,"marketCap":7050338084},{"date":"2023-12-15","current":14.131076,"twenty":8.326744,"median":12.313649,"eighty":15.882055,"marketCap":7679589721},{"date":"2023-12-22","current":14.157236,"twenty":8.326744,"median":12.352406,"eighty":15.882055,"marketCap":7693806604},{"date":"2023-12-29","current":14.460922,"twenty":8.326391,"median":12.383812,"eighty":15.882977,"marketCap":7858846081},{"date":"2024-01-05","current":13.47252,"twenty":8.326038,"median":12.423021,"eighty":15.883899,"marketCap":7321695126},{"date":"2024-01-12","current":13.50778,"twenty":8.326038,"median":12.472548,"eighty":15.883899,"marketCap":7340857012},{"date":"2024-01-19","current":13.172246,"twenty":8.325684,"median":12.537738,"eighty":15.884821,"marketCap":7158510025},{"date":"2024-01-26","current":12.981163,"twenty":8.326038,"median":12.582388,"eighty":15.883899,"marketCap":7054664961},{"date":"2024-02-02","current":13.224567,"twenty":8.326038,"median":12.608573,"eighty":15.883899,"marketCap":7186943793},{"date":"2024-02-09","current":13.357643,"twenty":8.326038,"median":12.617195,"eighty":15.883899,"marketCap":7259264462},{"date":"2024-02-16","current":13.62152,"twenty":8.326038,"median":12.617195,"eighty":15.883899,"marketCap":7402669550},{"date":"2024-02-23","current":13.382589,"twenty":8.326038,"median":12.617195,"eighty":15.883899,"marketCap":6882826106},{"date":"2024-03-01","current":13.776795,"twenty":8.326391,"median":12.62127,"eighty":15.882977,"marketCap":7085571230},{"date":"2024-03-08","current":13.770032,"twenty":8.326391,"median":12.647956,"eighty":15.882977,"marketCap":7082092641},{"date":"2024-03-15","current":13.637237,"twenty":8.326391,"median":12.713991,"eighty":15.882977,"marketCap":7013794440},{"date":"2024-03-22","current":14.562018,"twenty":8.326391,"median":12.773295,"eighty":15.882977,"marketCap":7489420645},{"date":"2024-03-28","current":14.570393,"twenty":8.326391,"median":12.830457,"eighty":15.882977,"marketCap":7493727738},{"date":"2024-04-05","current":14.142098,"twenty":8.326038,"median":12.930672,"eighty":15.883899,"marketCap":7273450661},{"date":"2024-04-12","current":13.988965,"twenty":8.326038,"median":12.930672,"eighty":15.883899,"marketCap":7194692376},{"date":"2024-04-19","current":13.237654,"twenty":8.326038,"median":12.931117,"eighty":15.883899,"marketCap":6808284541},{"date":"2024-04-26","current":13.464962,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":6925191370},{"date":"2024-05-03","current":13.95995,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7106089305},{"date":"2024-05-10","current":14.35567,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7307524021},{"date":"2024-05-17","current":14.412364,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7336383245},{"date":"2024-05-24","current":14.289326,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7273752588},{"date":"2024-05-31","current":14.412364,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7336383245},{"date":"2024-06-07","current":13.72721,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":6987616449},{"date":"2024-06-14","current":13.808029,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7028756194},{"date":"2024-06-21","current":14.002236,"twenty":8.326038,"median":12.973201,"eighty":15.883899,"marketCap":7127614388},{"date":"2024-06-28","current":13.510083,"twenty":8.326038,"median":12.973201,"eighty":15.883899,"marketCap":6877091760},{"date":"2024-07-05","current":12.985361,"twenty":8.326038,"median":12.973201,"eighty":15.883899,"marketCap":6609990428},{"date":"2024-07-12","current":14.206094,"twenty":8.326038,"median":12.973201,"eighty":15.883899,"marketCap":7231384790},{"date":"2024-07-19","current":14.578827,"twenty":8.326038,"median":12.973201,"eighty":15.883899,"marketCap":7421118840},{"date":"2024-07-26","current":15.540215,"twenty":8.326038,"median":12.973201,"eighty":15.883899,"marketCap":7910497602},{"date":"2024-08-02","current":15.468491,"twenty":8.326038,"median":12.973201,"eighty":15.915182,"marketCap":7489889757},{"date":"2024-08-09","current":14.800522,"twenty":8.326038,"median":12.973201,"eighty":15.915182,"marketCap":7166457163},{"date":"2024-08-16","current":14.950238,"twenty":8.326038,"median":12.973201,"eighty":15.915182,"marketCap":7238950227},{"date":"2024-08-23","current":15.729014,"twenty":8.326038,"median":12.973201,"eighty":15.915182,"marketCap":7616035995},{"date":"2024-08-30","current":15.307544,"twenty":8.326038,"median":12.973201,"eighty":15.915182,"marketCap":7411958883},{"date":"2024-09-06","current":14.220529,"twenty":8.326038,"median":12.973201,"eighty":15.915182,"marketCap":6885622689},{"date":"2024-09-13","current":15.342772,"twenty":8.326038,"median":12.973201,"eighty":15.915182,"marketCap":7429016074},{"date":"2024-09-20","current":16.456208,"twenty":8.326038,"median":12.973201,"eighty":15.948735,"marketCap":7968145162},{"date":"2024-09-27","current":16.515339,"twenty":8.326038,"median":12.973201,"eighty":16.058875,"marketCap":7996776877},{"date":"2024-10-04","current":16.319073,"twenty":8.326038,"median":12.973201,"eighty":16.114381,"marketCap":7901743953},{"date":"2024-10-11","current":17.222403,"twenty":8.326038,"median":12.973201,"eighty":16.170914,"marketCap":8339139077},{"date":"2024-10-18","current":16.852516,"twenty":8.326038,"median":12.973201,"eighty":16.236816,"marketCap":8160038566},{"date":"2024-10-25","current":16.376946,"twenty":8.326038,"median":12.973201,"eighty":16.261951,"marketCap":7929766481},{"date":"2024-11-01","current":16.663083,"twenty":8.326038,"median":12.973201,"eighty":16.261951,"marketCap":7497854026},{"date":"2024-11-08","current":18.149869,"twenty":8.326038,"median":12.973201,"eighty":16.261951,"marketCap":8166860061},{"date":"2024-11-15","current":17.437315,"twenty":8.326038,"median":12.973201,"eighty":16.261951,"marketCap":7846233835},{"date":"2024-11-22","current":17.958235,"twenty":8.326038,"median":12.973201,"eighty":16.261951,"marketCap":8080631038},{"date":"2024-11-29","current":18.340153,"twenty":8.326038,"median":12.973201,"eighty":16.261951,"marketCap":8252481837},{"date":"2024-12-06","current":17.954186,"twenty":8.326038,"median":12.973201,"eighty":16.261951,"marketCap":8078809298},{"date":"2024-12-13","current":17.120175,"twenty":8.326038,"median":12.973201,"eighty":16.261951,"marketCap":7703530875},{"date":"2024-12-20","current":15.318548,"twenty":8.326038,"median":12.973201,"eighty":16.241271,"marketCap":6892856610},{"date":"2024-12-27","current":15.143109,"twenty":8.326038,"median":12.973201,"eighty":16.188012,"marketCap":6813914547},{"date":"2025-01-03","current":15.039195,"twenty":8.326038,"median":12.973201,"eighty":16.15194,"marketCap":6767156556},{"date":"2025-01-10","current":14.720705,"twenty":8.325684,"median":12.973201,"eighty":16.092097,"marketCap":6623846349},{"date":"2025-01-17","current":15.757147,"twenty":8.325684,"median":12.973201,"eighty":16.005206,"marketCap":7090211768},{"date":"2025-01-24","current":15.755797,"twenty":8.325684,"median":12.973201,"eighty":15.938008,"marketCap":7089604522},{"date":"2025-01-31","current":15.607349,"twenty":8.325684,"median":12.973201,"eighty":15.909877,"marketCap":7022807391},{"date":"2025-02-07","current":15.6033,"twenty":8.325684,"median":12.973201,"eighty":15.876136,"marketCap":7020985651},{"date":"2025-02-14","current":15.701816,"twenty":8.325684,"median":12.973201,"eighty":15.86582,"marketCap":7065314656},{"date":"2025-02-21","current":15.900382,"twenty":8.325684,"median":12.973201,"eighty":15.86582,"marketCap":6591662277},{"date":"2025-02-28","current":15.657356,"twenty":8.325684,"median":12.973201,"eighty":15.849886,"marketCap":6490913501},{"date":"2025-03-07","current":15.96904,"twenty":8.325331,"median":12.973201,"eighty":15.795885,"marketCap":6620125143},{"date":"2025-03-14","current":15.633061,"twenty":8.325331,"median":12.973201,"eighty":15.806419,"marketCap":6480841737},{"date":"2025-03-21","current":15.772445,"twenty":8.325331,"median":12.994647,"eighty":15.828947,"marketCap":6538624935},{"date":"2025-03-28","current":15.597848,"twenty":8.325331,"median":13.048221,"eighty":15.855104,"marketCap":6466243877},{"date":"2025-04-04","current":15.616922,"twenty":8.325331,"median":13.13585,"eighty":15.858431,"marketCap":6474151051},{"date":"2025-04-11","current":15.613987,"twenty":8.325684,"median":13.187351,"eighty":15.859179,"marketCap":6472934563},{"date":"2025-04-17","current":15.373366,"twenty":8.325684,"median":13.195251,"eighty":15.859179,"marketCap":6373182518},{"date":"2025-04-25","current":15.660938,"twenty":8.325331,"median":13.230254,"eighty":15.859236,"marketCap":6492398377},{"date":"2025-05-02","current":16.646129,"twenty":8.325331,"median":13.230254,"eighty":15.871849,"marketCap":6201049415},{"date":"2025-05-09","current":15.786048,"twenty":8.325331,"median":13.230254,"eighty":15.880902,"marketCap":5880650147},{"date":"2025-05-16","current":16.632337,"twenty":8.325331,"median":13.267626,"eighty":15.907978,"marketCap":6195911457},{"date":"2025-05-23","current":15.837928,"twenty":8.325331,"median":13.267626,"eighty":15.921784,"marketCap":5899976511},{"date":"2025-05-30","current":15.626115,"twenty":8.325331,"median":13.267626,"eighty":15.921784,"marketCap":5821071460},{"date":"2025-06-06","current":15.484579,"twenty":8.325331,"median":13.267626,"eighty":15.907978,"marketCap":5768346510},{"date":"2025-06-13","current":15.521156,"twenty":8.325331,"median":13.267626,"eighty":15.89331,"marketCap":5781972059},{"date":"2025-06-18","current":15.096551,"twenty":8.325331,"median":13.267626,"eighty":15.890616,"marketCap":5623797208}],"updateTime":1750480105319}}}