US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UBS Group AG

33.82

+0.38001.14%

Volume:2.51M

Turnover:84.75M

Market Cap:107.81B

PE:22.42

High:33.85

Open:33.65

Low:33.61

Close:33.44

Loading ...

Overview Company News Filings

UBS Group AG Acquires Substantial Stake in Gold Road Resources

Press Release: UBS Declares Quarterly Coupon Payment on Exchange Traded Note: AMUB

UBS Group AG Ceases Substantial Holding in Gold Road Resources

Morgan Stanley Remains a Hold on UBS Group AG (UBS)

RBC Raises Price Target on UBS Group to CHF31.50 From CHF30, Keeps Outperform Rating

MT Newswires Live

UBS Faces Moment of Truth as New Swiss Regulation Looms -- Market Talk

UBS Group AG Acquires Substantial Holding in Gentrack Group

Sector Update: Financial Stocks Slide Late Afternoon

MT Newswires Live

Sector Update: Financial Stocks Lean Lower Premarket Tuesday

MT Newswires Live

Market Chatter: UBS Group to Open New Office in Abu Dhabi

MT Newswires Live

Investors Assess Home Depot Earnings as US Equity Futures Turn Mostly Lower Pre-Bell

MT Newswires Live

UBS Increases Stake in Adriatic Metals to Over 7%

Market Chatter: UBS May Face $25 Billion Capital Requirement Under Swiss Plan

MT Newswires Live

UBS Reduces Stake in Mayne Pharma Group

UBS likely to lose first round of fight against capital hike, Bloomberg says

UBS Reduces Stake in BBGI Global Infrastructure Below 5%

UBS Group AG Ceases to be Substantial Shareholder in Mineral Resources Limited

Market Chatter: UBS May Compensate Clients Facing Losses From Wide Currency Swings

MT Newswires Live

UBS to Close Robo-Advisor, Joining Big Banks' Retreat From Digital Advice -- Barrons.com

UBS in talks to compensate some clients over derivative losses, Reuters says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UBS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","market":"US","secType":"STK","nameCN":"UBS Group AG","latestPrice":33.82,"timestamp":1751313600000,"preClose":33.44,"halted":0,"volume":2511568,"delay":0,"floatShares":3051825920,"shares":3187792278,"eps":1.50864,"marketStatus":"Pre-Mkt","change":0.38,"latestTime":"07-01 04:51:44 EDT","open":33.65,"high":33.85,"low":33.61,"amount":84752628.58417599,"amplitude":0.007177,"askPrice":33.67,"askSize":9250,"bidPrice":33.62,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":1.50864,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":33.82,"dividendRate":0.026611,"postHourTrading":{"tag":"盘后","latestPrice":33.82,"preClose":33.82,"latestTime":"18:21 EDT","volume":15021,"amount":508008.285,"timestamp":1751322101883},"volumeRatio":1.0545504624660202,"optionData":{"bulkOrders":[{"symbol":"UBS","call":true,"expireDate":1755230400000,"strike":"35.0","timestamp":1751292790554,"price":0.8,"volume":1500,"amount":120000,"type":"-"}]},"impliedVol":0.3069,"impliedVolPercentile":0.4418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","floatShares":3051825920,"roa":"0.32%","roe":"5.86%","lyrEps":1.589816,"volumeRatio":1.0545504624660202,"shares":3187792278,"dividePrice":0.9,"high":33.85,"amplitude":0.007177,"preClose":33.44,"low":33.61,"week52Low":25.745,"pbRate":"1.24","psRate":"2.26","week52High":35.84,"institutionHeld":0,"latestPrice":33.82,"committee":-0.298246,"eps":1.50864,"divideRate":0.026611,"volume":2511568,"delay":0,"ttmEps":1.50864,"open":33.65,"prevYearClose":30.32,"prevWeekClose":33.44,"prevMonthClose":33.82,"prevQuarterClose":33.82,"fiveDayClose":31.06,"twentyDayClose":31.89,"sixtyDayClose":30.45,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537183577","title":"UBS Group AG Acquires Substantial Stake in Gold Road Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2537183577","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537183577?lang=en_us&edition=fundamental","pubTime":"2025-05-23 15:54","pubTimestamp":1747986878,"startTime":"0","endTime":"0","summary":"Gold Road Resources Ltd ( ($AU:GOR) ) just unveiled an update. UBS Group AG and its related bodies corporate have become a substantial holder in Go...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-substantial-stake-in-gold-road-resources-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-substantial-stake-in-gold-road-resources-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","AG","LU1829250122.USD","BK4118","BK4585","IE0034235071.USD","BK4210","BK4534","UBS"],"gpt_icon":0},{"id":"2537942158","title":"Press Release: UBS Declares Quarterly Coupon Payment on Exchange Traded Note: AMUB","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942158?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:03","pubTimestamp":1747922580,"startTime":"0","endTime":"0","summary":"UBS Investment Bank today announced coupon payments for the ETRACS Alerian MLP Index ETN Series B , traded on the NYSE Arca.NYSE     Prospectus     Valuation    Ex-      Record   Payment   Coupon    Payment   Current Yield. Ticker  Supplement*      Date       Date      Date      Date     Amount   Schedule  **. -------  ------------  ----------  --------  --------  --------  -------  ---------  --------------. **\"Current Yield \" equals the current Coupon Amount, multiplied by four , divided by the Closing Indicative Value of the ETN on its current Coupon Valuation Date rounded to two decimal places for ease of analysis. The Current Yield is not indicative of future coupon payments, if any, on the ETN. You are not guaranteed any coupon or distribution amount under the ETN.UBS is a leading and truly global wealth manager and the leading universal ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","UBS","BK4585","AMUB","LU1829250122.USD","NYSE","BK4534","BK4118","IE0034235071.USD"],"gpt_icon":0},{"id":"2537848991","title":"UBS Group AG Ceases Substantial Holding in Gold Road Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2537848991","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537848991?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:28","pubTimestamp":1747895280,"startTime":"0","endTime":"0","summary":"Gold Road Resources Ltd ( ($AU:GOR) ) has shared an announcement. UBS Group AG and its related bodies corporate have ceased to be substantial share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-ceases-substantial-holding-in-gold-road-resources?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-ceases-substantial-holding-in-gold-road-resources?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235071.USD","BK4585","BK4534","BK4588","BK4118","BK4210","AG","UBS","LU1829250122.USD"],"gpt_icon":0},{"id":"2537358119","title":"Morgan Stanley Remains a Hold on UBS Group AG (UBS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537358119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537358119?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:55","pubTimestamp":1747832124,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Giulia Miotto maintained a Hold rating on UBS Group AG (UBS – Research Report) today and set a price target of CHF28.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-ubs-group-ag-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-ubs-group-ag-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","BK4588","LU1829250122.USD","LU1732799900.SGD","BK4534","LU0912757837.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","BK4581","LU2133065610.SGD","BK4516","LU1989772923.USD","LU1548497426.USD","LU0106261372.USD","LU2023251221.USD","BK4504","LU0267386448.USD","LU1363072403.SGD","LU0320765646.SGD","UBS","BK4585","LU0225283273.USD","LU1074936037.SGD","LU2089284900.SGD","BK4210","BK4127","LU0098860793.USD","LU2357305700.SGD","LU0795875086.SGD","LU1668664300.SGD","LU1732800096.USD","LU2111349929.HKD","LU2028103732.USD","AG","LU0314104364.USD","LU2347655156.SGD","LU2271345857.HKD","IE0034235071.USD","BK4118","LU0006306889.USD","LU0106831901.USD","LU0158827948.USD","LU0158827781.USD","LU1162221912.USD","LU1989772840.SGD","LU2089283258.USD","LU0795875169.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2537984573","title":"RBC Raises Price Target on UBS Group to CHF31.50 From CHF30, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984573?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:41","pubTimestamp":1747824090,"startTime":"0","endTime":"0","summary":"UBS Group's (UBS) Swiss stock has an average rating of overweight and mean price target of CHF29.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBS"],"gpt_icon":0},{"id":"2537677401","title":"UBS Faces Moment of Truth as New Swiss Regulation Looms -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677401","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677401?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:12","pubTimestamp":1747804320,"startTime":"0","endTime":"0","summary":"0511 GMT - UBS Group will face a moment of truth over the coming weeks as the Swiss government is set to unveil details of a long-awaited new banking regulation, RBC Capital Markets analysts say in a note. Regulatory uncertainty weighed on UBS's shares over the past year, RBC says. UBS gave up an estimated $35 billion in market capitalization relative to its U.S. peers and $15 billion relative to smaller local rival Julius Baer, according to RBC. \"Press reports point to the harsher treatment of foreign [subsidiaries] but there remains uncertainty on phase-in periods, potential mitigants and other elements of the update,\" the analysts say. RBC expects the change to lead to close to $25 billion in additional capital buildups with a phased implementation until 2033-34. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBAXY","UBS","BK4135","LU1829250122.USD","BK4118","BK4534","BK4588","IE0034235071.USD","BK4585"],"gpt_icon":0},{"id":"2537671343","title":"UBS Group AG Acquires Substantial Holding in Gentrack Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671343?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:12","pubTimestamp":1747797140,"startTime":"0","endTime":"0","summary":"Gentrack Group Ltd ( ($AU:GTK) ) just unveiled an announcement. UBS Group AG and its related bodies corporate have disclosed a substantial holding ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-substantial-holding-in-gentrack-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-substantial-holding-in-gentrack-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBS","AG","LU1829250122.USD","BK4118","BK4534","BK4588","IE0034235071.USD","BK4585","BK4210"],"gpt_icon":0},{"id":"2537628497","title":"Sector Update: Financial Stocks Slide Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628497","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628497?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:58","pubTimestamp":1747771136,"startTime":"0","endTime":"0","summary":"Financial stocks fell in late Tuesday afternoon trading, with the NYSE Financial Index and the Financial Select Sector SPDR Fund (XLF) each shedding 0.6%.The Philadelphia Housing Index declined 1.4%, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","IE00BLSP4452.SGD","UBS","LU0251131958.USD","LU2237443549.SGD","LU2750360997.AUD","BK4135","IE00BSNM7G36.USD","LU0683600562.USD","BK4118","BK4550","LU1668664300.SGD","LU2750360641.GBP","IE00BGHQF748.EUR","LU0742534661.SGD","APO","LU1868836914.USD","LU2471134796.USD","IE0034235188.USD","RDFN","IE00B775SV38.USD","LU0787776722.HKD","BK4534","LU2237443895.HKD","IE0004086264.USD","LU1829250122.USD","BK4585","BK4504","IE00B3S45H60.SGD","LU0106831901.USD","LU2471134879.HKD","IE00B64PRP62.GBP","XLRE","BX","LU1868836591.USD","XLF","IE0004091025.USD","IE00BFXG1179.USD","LU2471134523.USD","LU0048573561.USD","IE00BLSP4239.USD","LU1868836757.USD","LU1323610961.USD","IE00B3QW5Z07.USD","LU2237443978.SGD","IE00BBT3K403.USD","LU2237443465.HKD","LU1868837300.USD","BK4548","LU1791807156.HKD"],"gpt_icon":0},{"id":"2536648306","title":"Sector Update: Financial Stocks Lean Lower Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648306","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648306?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:15","pubTimestamp":1747746940,"startTime":"0","endTime":"0","summary":"Financial stocks were leaning lower premarket Tuesday, with The Financial Select Sector SPDR Fund  down 0.2%.The Direxion Daily Financial Bull 3X Shares  was down 0.6% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.4% higher.UBS Group  is expected to lose its initial bid to ease a Swiss proposal requiring higher capital reserves for foreign subsidiaries, Bloomberg News reported, citing sources familiar with the matter. UBS Group shares were down past 3% pre-bell.Qifu Technology  stock was up 1% after the company reported higher Q1 earnings and revenue.JPMorgan Chase  said it expects its Q2 investment banking fees to decline around mid-teens year over year. JPMorgan Chase shares were 0.2% lower premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1988902786.USD","LU1064131342.USD","BK4566","BK4534","LU0820561909.HKD","LU0820561818.USD","BK4526","LU1084165304.USD","UBS","BK4503","FAS","LU0320765646.SGD","LU0633140560.USD","FAZ","LU0683600562.USD","LU2756315664.SGD","IE00BBT3K403.USD","BK4550","LU1548497426.USD","LU2778985437.USD","BK4585","IE0034235303.USD","LU1280957306.USD","LU1551013425.SGD","IE00B775SV38.USD","IE0034235188.USD","BK4504","LU0320765489.SGD","BK4533","LU2237443895.HKD","LU2505996509.AUD","LU0323591593.USD","LU1496350502.SGD","BK4581","LU0211326839.USD","LU0942090050.USD","IE00BZ1G4Q59.USD","LU2505996681.GBP","IE00BLSP4239.USD","LU0208291251.USD","LU0211331839.USD","LU1363072403.SGD","LU0211327993.USD","LU1894683264.USD","SG9999002224.SGD","LU0640476718.USD","QFIN","IE00BDRTCR15.USD","XLF","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2536308648","title":"Market Chatter: UBS Group to Open New Office in Abu Dhabi","url":"https://stock-news.laohu8.com/highlight/detail?id=2536308648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536308648?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:15","pubTimestamp":1747746932,"startTime":"0","endTime":"0","summary":"UBS Group  is opening a new office in Abu Dhabi, UAE, in a move to take advantage of the stream of ultra-rich individuals moving to the city away from high-tax areas, Bloomberg reported Tuesday, citing a company executive.\"The Middle East has definitely been a winner for private individuals that have been moving away from higher-tax regimes, other places and other locations like the UK,\" the report quoted Beatriz Martin Jimenez, president of UBS' businesses in Europe, Middle East, and Africa, as saying at the Qatar Economic Forum in Doha.UBS did not immediately reply to a request for comment from MT Newswires.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBS","BK4534","LU1829250122.USD","BK4588","BK4118","IE0034235071.USD","BK4585"],"gpt_icon":0},{"id":"2536103506","title":"Investors Assess Home Depot Earnings as US Equity Futures Turn Mostly Lower Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2536103506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536103506?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:54","pubTimestamp":1747745660,"startTime":"0","endTime":"0","summary":"US equity futures were mostly lower ahead of Tuesday's opening bell as investors digested quarterly earnings from home improvement retailer Home Depot .Dow Jones Industrial Average futures flatlined, S&P 500 futures slipped 0.2%, and Nasdaq futures were down 0.4%.Home Depot reported lower fiscal Q1 adjusted earnings and higher sales. The company affirmed its fiscal 2025 guidance.Major equity indices closed mixed on Monday after Moody's lowered the US's long-term issuer and senior unsecured ratings to Aa1 from Aaa on Friday.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 0.4% at $65.28 per barrel and US West Texas Intermediate crude down 0.4% at $61.91 per barrel.There are no major economic data due for release.In other world markets, Japan's Nikkei closed 0.08% higher, Hong Kong's Hang Seng added 1.5%, and China's Shanghai Composite advanced 0.4%. Meanwhile, the UK's FTSE 100 rose 0.7%, and Germany's DAX index increased 0.5% in Europe's early afterno","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR",".DJI",".SPX","HD","ISBC","UBS","PONY","CFA.SI",".IXIC"],"gpt_icon":0},{"id":"2536617422","title":"UBS Increases Stake in Adriatic Metals to Over 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617422","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617422?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:37","pubTimestamp":1747744660,"startTime":"0","endTime":"0","summary":"Adriatic Metals Plc ( ($GB:ADT1) ) just unveiled an update. Adriatic Metals Plc has announced a change in the voting rights held by UBS Group AG, w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-increases-stake-in-adriatic-metals-to-over-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-increases-stake-in-adriatic-metals-to-over-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235071.USD","UBS","BK4588","BK4534","BK4585","LU1829250122.USD","BK4118"],"gpt_icon":0},{"id":"2536831611","title":"Market Chatter: UBS May Face $25 Billion Capital Requirement Under Swiss Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536831611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536831611?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:07","pubTimestamp":1747739231,"startTime":"0","endTime":"0","summary":"UBS Group  is expected to lose its initial bid to ease a Swiss proposal requiring higher capital reserves for foreign subsidiaries, Bloomberg reported Tuesday, citing sources familiar with the matter.A draft law due on June 6 would require UBS to fully back losses at its overseas units, increasing coverage from 60% to 100%, the report said.The requirement is part of a broader post-Credit Suisse overhaul that could add as much as $25 billion in capital needs for UBS, the report added.Despite lobbying efforts from UBS and CEO Sergio Ermotti, regulators and the Swiss Federal Council are pushing for stricter rules, the news outlet reported.A finalized bill is expected next year, with debates and votes likely concluding by 2027, while a potential public referendum could delay implementation until 2029, the report said.UBS declined MT Newswires' request for comment, while the Swiss government did not immediately respond.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","UBS","IE0034235071.USD","LU1829250122.USD","BK4118","BK4534","BK4588"],"gpt_icon":0},{"id":"2536696971","title":"UBS Reduces Stake in Mayne Pharma Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2536696971","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536696971?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:03","pubTimestamp":1747728196,"startTime":"0","endTime":"0","summary":"Mayne Pharma Group ( ($AU:MYX) ) just unveiled an announcement. UBS Group AG and its related bodies have reduced their voting power in Mayne Pharma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-reduces-stake-in-mayne-pharma-group-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-reduces-stake-in-mayne-pharma-group-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","UBS","IE0034235071.USD","LU1829250122.USD","BK4118","BK4534","BK4588"],"gpt_icon":0},{"id":"2536375916","title":"UBS likely to lose first round of fight against capital hike, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2536375916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536375916?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:45","pubTimestamp":1747683906,"startTime":"0","endTime":"0","summary":"UBS (UBS) is heading for defeat in the first round of its effort to water down a Swiss government law that could force the bank to maintain as much...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ubs-likely-to-lose-first-round-of-fight-against-capital-hike-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ubs-likely-to-lose-first-round-of-fight-against-capital-hike-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235071.USD","BK4585","BK4534","BK4588","BK4118","UBS","LU1829250122.USD"],"gpt_icon":0},{"id":"2536682305","title":"UBS Reduces Stake in BBGI Global Infrastructure Below 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682305","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682305?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:52","pubTimestamp":1747659171,"startTime":"0","endTime":"0","summary":"BBGI Shs Ordinary ( ($GB:BBGI) ) just unveiled an update. BBGI Global Infrastructure S.A., a non-UK issuer, announced that UBS Group AG’s trading b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-reduces-stake-in-bbgi-global-infrastructure-below-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-reduces-stake-in-bbgi-global-infrastructure-below-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4125","BK4588","LU1829250122.USD","BK4118","BK4534","BBGI","IE0034235071.USD","UBS"],"gpt_icon":0},{"id":"2536503523","title":"UBS Group AG Ceases to be Substantial Shareholder in Mineral Resources Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2536503523","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536503523?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:07","pubTimestamp":1747642035,"startTime":"0","endTime":"0","summary":"Mineral Resources Limited ( ($AU:MIN) ) just unveiled an update. UBS Group AG and its related entities have ceased to be substantial shareholders o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-ceases-to-be-substantial-shareholder-in-mineral-resources-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-ceases-to-be-substantial-shareholder-in-mineral-resources-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","BK4210","LU1829250122.USD","IE0034235071.USD","AG","UBS","BK4118","BK4588"],"gpt_icon":0},{"id":"2536341524","title":"Market Chatter: UBS May Compensate Clients Facing Losses From Wide Currency Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341524?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:27","pubTimestamp":1747420053,"startTime":"0","endTime":"0","summary":"UBS  is discussing compensation for some clients after losses in complex foreign-exchange derivatives due to price swings caused by US President Donald Trump's tariffs, Reuters reported Friday, citing sources familiar with the matter.The wild moves in currencies affected several hundred customers, including clients in Switzerland, who lost hundreds of millions of francs, the report said.\"The vast majority of our clients hold diversified investment portfolios and have done relatively well in this volatile time,\" UBS said in a statement, according to the report.\"We are analyzing potential unexpected effects with our clients\" after \"extreme volatility,\" the bank said, according to the report.UBS didn't immediately respond to a request for comment from MT Newswires.Price: 33.08, Change: -0.20, Percent Change: -0.60","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU1829250122.USD","IE0034235071.USD","BK4118","BK4588","UBS","BK4585"],"gpt_icon":0},{"id":"2536413623","title":"UBS to Close Robo-Advisor, Joining Big Banks' Retreat From Digital Advice -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536413623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536413623?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:23","pubTimestamp":1747419780,"startTime":"0","endTime":"0","summary":"UBS plans to wind down its purely digital robo-advisor, UBS Advice, next month, making it the latest big bank to throw in the towel on digital advice.Existing UBS Advice accounts will transition to another UBS wealth management offering, UBS Access, on or about June 13, according to a recent Form ADV filed with the Securities and Exchange Commission. Clients have until June 9 to choose a different UBS service if they want.UBS Access provides customers with separately managed accounts. Clients can work with UBS Access via either full-service advisors or a team of call-center professionals.The company closed the robo to new accounts on March 21, according to the Form ADV. UBS Advice had a $10,000 minimum and charged an annual advisory fee of 0.75% on assets invested in the program, according to the company's website.The industry has also shifted toward emphasizing so-called hybrid robo-advisors that pair automated portfolios with human financial advisors. This approach has proven popular","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","BK4588","BK4127","LU1861559042.SGD","LU1829250122.USD","IE0034235071.USD","BK4585","BK4547","LU1861558580.USD","BK4539","UBS","BK4534"],"gpt_icon":1},{"id":"2536349647","title":"UBS in talks to compensate some clients over derivative losses, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349647?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:55","pubTimestamp":1747418110,"startTime":"0","endTime":"0","summary":"UBS (UBS) is in discussions to compensate certain clients for losses after they were sold complex foreign-exchange derivatives that tanked much of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ubs-in-talks-to-compensate-some-clients-over-derivative-losses-reuters-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ubs-in-talks-to-compensate-some-clients-over-derivative-losses-reuters-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1829250122.USD","BK4118","BK4585","IE0034235071.USD","BK4534","UBS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBS\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"UBS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"UBS","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-16","symbol":"UBS","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"瑞银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"UBS","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-30","symbol":"UBS","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-09-22","value":0.260119,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-17","value":0.9691,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-10","value":0.6,"currency":"CHF"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-09","value":0.65,"currency":"CHF"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-10","value":0.65,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1746331200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBS","date":"2025-06-27","current":20.433006,"percent":0.88141,"low":2.260564,"twenty":6.15219,"median":8.243683,"eighty":9.787615,"high":55.498319,"avg":10.996528,"sd":10.337784,"marketCap":102614556471.66},"quantilePoints":[{"date":"2020-07-02","current":8.837329,"twenty":9.778901,"median":11.953575,"eighty":39.703703,"marketCap":42048014722.47},{"date":"2020-07-10","current":8.922365,"twenty":9.754997,"median":11.926701,"eighty":39.650441,"marketCap":42452612464.9},{"date":"2020-07-17","current":9.110117,"twenty":9.734549,"median":11.879343,"eighty":39.607856,"marketCap":43345937309.3},{"date":"2020-07-24","current":9.527042,"twenty":9.716499,"median":11.867502,"eighty":39.55658,"marketCap":43814863150.02},{"date":"2020-07-31","current":9.154514,"twenty":9.683433,"median":11.841146,"eighty":39.484575,"marketCap":42101608161.36},{"date":"2020-08-07","current":9.408499,"twenty":9.659056,"median":11.807261,"eighty":39.41089,"marketCap":43269688997.11},{"date":"2020-08-14","current":9.621417,"twenty":9.657466,"median":11.76743,"eighty":39.366859,"marketCap":44248897945.4},{"date":"2020-08-21","current":9.357909,"twenty":9.639119,"median":11.75455,"eighty":39.351206,"marketCap":43037021906.87},{"date":"2020-08-28","current":9.627975,"twenty":9.6273,"median":11.721644,"eighty":39.050056,"marketCap":44279055318.14},{"date":"2020-09-04","current":9.489233,"twenty":9.618534,"median":11.678228,"eighty":38.365066,"marketCap":43640982226.32},{"date":"2020-09-11","current":9.57226,"twenty":9.609443,"median":11.66873,"eighty":38.021298,"marketCap":44022819806.15},{"date":"2020-09-18","current":9.420534,"twenty":9.606141,"median":11.649434,"eighty":37.922492,"marketCap":43325038727.99},{"date":"2020-09-25","current":8.123141,"twenty":9.592636,"median":11.641597,"eighty":37.302057,"marketCap":37358326072.59},{"date":"2020-10-02","current":8.78991,"twenty":9.57991,"median":11.626321,"eighty":36.514076,"marketCap":40424796514.31},{"date":"2020-10-09","current":9.09824,"twenty":9.561771,"median":11.612743,"eighty":36.489162,"marketCap":41842808487.4},{"date":"2020-10-16","current":9.043203,"twenty":9.550036,"median":11.577085,"eighty":36.471625,"marketCap":41589686393.19},{"date":"2020-10-23","current":7.902858,"twenty":9.541336,"median":11.551236,"eighty":36.43935,"marketCap":44595824420.48},{"date":"2020-10-30","current":7.388034,"twenty":9.519206,"median":11.529736,"eighty":36.21156,"marketCap":41690677759.46},{"date":"2020-11-06","current":8.30622,"twenty":9.50198,"median":11.490982,"eighty":35.766296,"marketCap":46872002372.39},{"date":"2020-11-13","current":8.656253,"twenty":9.488408,"median":11.414065,"eighty":35.484405,"marketCap":48847230551.36},{"date":"2020-11-20","current":9.120256,"twenty":9.473326,"median":11.374057,"eighty":35.114773,"marketCap":51465602701.99},{"date":"2020-11-27","current":9.250469,"twenty":9.453617,"median":11.353029,"eighty":34.587496,"marketCap":52200392275.63},{"date":"2020-12-04","current":9.189582,"twenty":9.43839,"median":11.336346,"eighty":33.520861,"marketCap":51856814166.93},{"date":"2020-12-11","current":8.861109,"twenty":9.42782,"median":11.295312,"eighty":31.701961,"marketCap":50003239683.54},{"date":"2020-12-18","current":8.931317,"twenty":9.418714,"median":11.267038,"eighty":31.462744,"marketCap":50399416482.35},{"date":"2020-12-24","current":8.937058,"twenty":9.392336,"median":11.238447,"eighty":31.359021,"marketCap":50431816071.75},{"date":"2020-12-31","current":8.961516,"twenty":9.38549,"median":11.214239,"eighty":31.16016,"marketCap":50569834959.03},{"date":"2021-01-08","current":9.708497,"twenty":9.382881,"median":11.176971,"eighty":31.056271,"marketCap":54785047942.25},{"date":"2021-01-15","current":9.621542,"twenty":9.38549,"median":11.163303,"eighty":30.942188,"marketCap":54294361429.97},{"date":"2021-01-22","current":9.442404,"twenty":9.386821,"median":11.137569,"eighty":30.863573,"marketCap":53283488490.99},{"date":"2021-01-29","current":7.837206,"twenty":9.370568,"median":11.118723,"eighty":30.761691,"marketCap":51388563764.58},{"date":"2021-02-05","current":8.075211,"twenty":9.361847,"median":11.101626,"eighty":30.496125,"marketCap":52949155178.58},{"date":"2021-02-12","current":8.326016,"twenty":9.338686,"median":11.070131,"eighty":30.253256,"marketCap":54593687499.58},{"date":"2021-02-19","current":8.422456,"twenty":9.330673,"median":11.062162,"eighty":30.189136,"marketCap":55226041524.79},{"date":"2021-02-26","current":8.407148,"twenty":9.313502,"median":11.022475,"eighty":30.182559,"marketCap":55125663614.85},{"date":"2021-03-05","current":8.34645,"twenty":9.252629,"median":11.011472,"eighty":30.15891,"marketCap":54727677786.85},{"date":"2021-03-12","current":8.41139,"twenty":9.232522,"median":10.983039,"eighty":30.116407,"marketCap":55153482456.48},{"date":"2021-03-19","current":8.647576,"twenty":9.217183,"median":10.972927,"eighty":30.074523,"marketCap":56702151435.27},{"date":"2021-03-26","current":8.718018,"twenty":9.202308,"median":10.943646,"eighty":30.05003,"marketCap":57164043368.7},{"date":"2021-04-01","current":8.564041,"twenty":9.18998,"median":10.932963,"eighty":30.034077,"marketCap":56154420298.37},{"date":"2021-04-09","current":8.736145,"twenty":9.160736,"median":10.910431,"eighty":29.984857,"marketCap":57282903841.34},{"date":"2021-04-16","current":8.728827,"twenty":9.139319,"median":10.904372,"eighty":29.895667,"marketCap":57234919550.53},{"date":"2021-04-23","current":8.278381,"twenty":9.113673,"median":10.901547,"eighty":29.87351,"marketCap":54281342401.28},{"date":"2021-04-30","current":7.917085,"twenty":9.109532,"median":10.888561,"eighty":29.786075,"marketCap":53725339859.39},{"date":"2021-05-07","current":8.12988,"twenty":9.081783,"median":10.846023,"eighty":29.740838,"marketCap":55169365123.29},{"date":"2021-05-14","current":7.985244,"twenty":9.043259,"median":10.833291,"eighty":29.717606,"marketCap":54187867407.46},{"date":"2021-05-21","current":8.244972,"twenty":9.013988,"median":10.826238,"eighty":29.696513,"marketCap":55950381780.52},{"date":"2021-05-28","current":8.47845,"twenty":8.994747,"median":10.819246,"eighty":29.654991,"marketCap":57534761409.12},{"date":"2021-06-04","current":8.522014,"twenty":8.96764,"median":10.792668,"eighty":29.613553,"marketCap":57830384062.68},{"date":"2021-06-11","current":8.418368,"twenty":8.946527,"median":10.755684,"eighty":29.453147,"marketCap":57127041384.37},{"date":"2021-06-18","current":8.07145,"twenty":8.922365,"median":10.737766,"eighty":29.4171,"marketCap":54772859235.25},{"date":"2021-06-25","current":8.126322,"twenty":8.874048,"median":10.726364,"eighty":29.346736,"marketCap":55145220739.92},{"date":"2021-07-02","current":7.61568,"twenty":8.820007,"median":10.721545,"eighty":29.324782,"marketCap":51680002646.49},{"date":"2021-07-09","current":7.409166,"twenty":8.78029,"median":10.713486,"eighty":29.294641,"marketCap":50278598966.84},{"date":"2021-07-16","current":7.417398,"twenty":8.745602,"median":10.702914,"eighty":29.026399,"marketCap":50334462401.59},{"date":"2021-07-23","current":7.304305,"twenty":8.732346,"median":10.688,"eighty":28.930155,"marketCap":55213237961.68},{"date":"2021-07-30","current":7.582711,"twenty":8.722101,"median":10.667377,"eighty":28.911934,"marketCap":57317714079.04},{"date":"2021-08-06","current":7.749873,"twenty":8.704591,"median":10.661311,"eighty":28.832791,"marketCap":58581289759.58},{"date":"2021-08-13","current":7.873939,"twenty":8.672225,"median":10.650766,"eighty":28.774853,"marketCap":59519106196.45},{"date":"2021-08-20","current":7.620598,"twenty":8.650466,"median":10.640203,"eighty":28.68409,"marketCap":57604100733.15},{"date":"2021-08-27","current":7.755871,"twenty":8.640238,"median":10.628428,"eighty":28.52334,"marketCap":58626628036.41},{"date":"2021-09-03","current":7.699251,"twenty":8.617985,"median":10.620824,"eighty":28.359154,"marketCap":58198637014.86},{"date":"2021-09-10","current":7.621082,"twenty":8.59628,"median":10.613518,"eighty":28.188422,"marketCap":57607756736.05},{"date":"2021-09-17","current":7.56448,"twenty":8.575589,"median":10.596946,"eighty":28.055231,"marketCap":57179905334.91},{"date":"2021-09-24","current":7.31596,"twenty":8.564558,"median":10.574001,"eighty":27.931126,"marketCap":55301338812.16},{"date":"2021-10-01","current":7.290967,"twenty":8.539962,"median":10.560037,"eighty":27.84485,"marketCap":55112415671.06},{"date":"2021-10-08","current":7.711143,"twenty":8.525574,"median":10.554274,"eighty":27.7352,"marketCap":58288536273.26},{"date":"2021-10-15","current":7.906237,"twenty":8.484305,"median":10.543092,"eighty":27.603072,"marketCap":59763246858.62},{"date":"2021-10-22","current":8.062195,"twenty":8.466616,"median":10.520367,"eighty":27.49264,"marketCap":60942131490.94},{"date":"2021-10-29","current":8.075742,"twenty":8.439058,"median":10.488204,"eighty":27.42298,"marketCap":62546625910.09},{"date":"2021-11-05","current":8.16028,"twenty":8.42691,"median":10.476042,"eighty":27.352255,"marketCap":63201367774.1},{"date":"2021-11-12","current":8.065068,"twenty":8.415037,"median":10.466524,"eighty":27.316161,"marketCap":62463955342.47},{"date":"2021-11-19","current":7.800723,"twenty":8.404846,"median":10.450908,"eighty":27.279732,"marketCap":60416605529.22},{"date":"2021-11-26","current":7.526352,"twenty":8.379907,"median":10.435419,"eighty":27.238439,"marketCap":58291602995.7},{"date":"2021-12-03","current":7.811816,"twenty":8.366045,"median":10.411154,"eighty":27.20211,"marketCap":60502513816.96},{"date":"2021-12-10","current":7.96183,"twenty":8.361783,"median":10.403319,"eighty":27.178156,"marketCap":61664374249.37},{"date":"2021-12-17","current":7.789406,"twenty":8.329913,"median":10.374502,"eighty":27.100498,"marketCap":60328946683.08},{"date":"2021-12-23","current":7.948026,"twenty":8.306365,"median":10.354685,"eighty":26.942592,"marketCap":61557463500.94},{"date":"2021-12-31","current":8.013157,"twenty":8.293803,"median":10.342116,"eighty":26.691641,"marketCap":62061901514.9},{"date":"2022-01-07","current":8.595108,"twenty":8.288302,"median":10.334994,"eighty":26.653852,"marketCap":66569114253.27},{"date":"2022-01-14","current":8.682029,"twenty":8.293803,"median":10.323687,"eighty":26.58851,"marketCap":67242314697.76},{"date":"2022-01-21","current":8.528874,"twenty":8.303625,"median":10.317016,"eighty":26.355549,"marketCap":66056132116.63},{"date":"2022-01-28","current":8.099841,"twenty":8.286767,"median":10.264388,"eighty":26.060332,"marketCap":62733264129.06},{"date":"2022-02-04","current":9.209847,"twenty":8.286767,"median":10.244506,"eighty":19.272014,"marketCap":68677829259.49},{"date":"2022-02-11","current":9.659331,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":72029632807.87},{"date":"2022-02-18","current":9.232548,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":68847112657.99},{"date":"2022-02-25","current":8.543018,"twenty":8.286176,"median":10.236101,"eighty":19.238167,"marketCap":63705291373.04},{"date":"2022-03-04","current":7.216966,"twenty":8.279844,"median":10.236101,"eighty":19.238167,"marketCap":53816911972.91},{"date":"2022-03-11","current":7.703483,"twenty":8.243819,"median":10.236101,"eighty":19.238167,"marketCap":57444873920.54},{"date":"2022-03-18","current":8.41661,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":62762660575.29},{"date":"2022-03-25","current":8.771354,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":65407989637.34},{"date":"2022-04-01","current":8.963477,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":66840652016.32},{"date":"2022-04-08","current":8.494555,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":63343901086.6},{"date":"2022-04-14","current":8.085252,"twenty":8.230757,"median":10.236101,"eighty":19.238167,"marketCap":60291723982.78},{"date":"2022-04-22","current":7.945982,"twenty":8.213421,"median":10.236101,"eighty":19.238167,"marketCap":59253194215.94},{"date":"2022-04-29","current":7.402959,"twenty":8.174231,"median":10.231219,"eighty":19.238167,"marketCap":57513584839.99},{"date":"2022-05-06","current":7.412622,"twenty":8.143916,"median":10.199593,"eighty":19.238167,"marketCap":57588659804.24},{"date":"2022-05-13","current":7.422114,"twenty":8.126327,"median":10.15529,"eighty":19.238167,"marketCap":57662407257.56},{"date":"2022-05-20","current":7.611552,"twenty":8.116401,"median":10.120629,"eighty":19.238167,"marketCap":59134146921.77},{"date":"2022-05-27","current":8.107365,"twenty":8.106983,"median":10.090666,"eighty":19.238167,"marketCap":62986116980.9},{"date":"2022-06-03","current":8.092034,"twenty":8.10458,"median":10.063633,"eighty":19.238167,"marketCap":62867013235.34},{"date":"2022-06-10","current":7.247995,"twenty":8.092108,"median":10.02128,"eighty":19.238167,"marketCap":56309677857.58},{"date":"2022-06-17","current":6.734117,"twenty":8.075636,"median":9.973487,"eighty":19.238167,"marketCap":52317354216.78},{"date":"2022-06-24","current":7.22269,"twenty":8.069743,"median":9.910134,"eighty":19.246629,"marketCap":56113073816.08},{"date":"2022-07-01","current":6.84675,"twenty":8.065983,"median":9.873444,"eighty":19.246629,"marketCap":53192402234.34},{"date":"2022-07-08","current":6.901834,"twenty":8.061055,"median":9.821737,"eighty":19.246629,"marketCap":53620349932.97},{"date":"2022-07-15","current":6.738882,"twenty":8.055133,"median":9.739506,"eighty":19.246629,"marketCap":52354370507.98},{"date":"2022-07-22","current":7.141484,"twenty":8.047985,"median":9.708497,"eighty":19.246629,"marketCap":55482189216.69},{"date":"2022-07-29","current":6.736508,"twenty":8.038328,"median":9.684651,"eighty":19.246629,"marketCap":53023060847.9},{"date":"2022-08-05","current":6.673104,"twenty":8.022692,"median":9.660112,"eighty":19.246629,"marketCap":52523995928.14},{"date":"2022-08-12","current":7.057698,"twenty":8.009223,"median":9.642701,"eighty":19.246629,"marketCap":55551142901.67},{"date":"2022-08-19","current":6.713328,"twenty":7.991046,"median":9.621417,"eighty":19.246629,"marketCap":52840600227.35},{"date":"2022-08-26","current":6.555353,"twenty":7.985171,"median":9.594458,"eighty":19.246629,"marketCap":51597180737.58},{"date":"2022-09-02","current":6.585003,"twenty":7.961208,"median":9.583635,"eighty":19.246629,"marketCap":51830564314.5},{"date":"2022-09-09","current":6.81361,"twenty":7.949189,"median":9.562078,"eighty":19.246629,"marketCap":53629923361.9},{"date":"2022-09-16","current":6.773241,"twenty":7.940566,"median":9.541084,"eighty":19.246629,"marketCap":53312178868.08},{"date":"2022-09-23","current":6.147617,"twenty":7.920441,"median":9.505848,"eighty":19.246629,"marketCap":48387897837.52},{"date":"2022-09-30","current":6.103675,"twenty":7.897365,"median":9.491854,"eighty":19.246629,"marketCap":48042028262.55},{"date":"2022-10-07","current":6.125458,"twenty":7.883815,"median":9.455933,"eighty":19.246629,"marketCap":48213478707.4},{"date":"2022-10-14","current":5.950703,"twenty":7.86071,"median":9.438219,"eighty":19.246629,"marketCap":46837980311.7},{"date":"2022-10-21","current":6.069188,"twenty":7.842774,"median":9.420534,"eighty":19.246629,"marketCap":47770581753.27},{"date":"2022-10-28","current":6.957424,"twenty":7.829496,"median":9.387691,"eighty":19.246629,"marketCap":50963128445.43},{"date":"2022-11-04","current":7.075253,"twenty":7.816596,"median":9.367684,"eighty":19.246629,"marketCap":51826227158.2},{"date":"2022-11-11","current":8.016557,"twenty":7.807365,"median":9.352529,"eighty":19.246629,"marketCap":58721280043.55},{"date":"2022-11-18","current":7.987357,"twenty":7.807365,"median":9.313139,"eighty":19.246629,"marketCap":58507389388.57},{"date":"2022-11-25","current":8.024137,"twenty":7.807365,"median":9.252846,"eighty":19.246629,"marketCap":58776801958.96},{"date":"2022-12-02","current":8.000513,"twenty":7.807365,"median":9.232548,"eighty":19.246629,"marketCap":58603761029.98},{"date":"2022-12-09","current":7.979122,"twenty":7.807365,"median":9.216286,"eighty":19.246629,"marketCap":58447074184.66},{"date":"2022-12-16","current":7.687153,"twenty":7.802397,"median":9.200537,"eighty":19.246629,"marketCap":56308398263.28},{"date":"2022-12-23","current":8.055736,"twenty":7.801359,"median":9.177534,"eighty":19.066813,"marketCap":59008271449.09},{"date":"2022-12-30","current":8.083673,"twenty":7.801359,"median":9.146733,"eighty":17.649785,"marketCap":59212901543.25},{"date":"2023-01-06","current":8.539193,"twenty":7.801359,"median":9.120256,"eighty":17.649785,"marketCap":62549590774.6},{"date":"2023-01-13","current":8.998394,"twenty":7.801359,"median":9.110117,"eighty":17.649785,"marketCap":65913236740.91},{"date":"2023-01-20","current":9.174689,"twenty":7.801359,"median":9.109386,"eighty":12.26577,"marketCap":67204596534.28},{"date":"2023-01-27","current":9.320513,"twenty":7.801359,"median":9.109386,"eighty":12.196129,"marketCap":68272758686.73},{"date":"2023-02-03","current":8.880884,"twenty":7.801359,"median":9.079284,"eighty":12.126926,"marketCap":67761146694.74},{"date":"2023-02-10","current":8.786717,"twenty":7.801359,"median":9.043483,"eighty":11.940696,"marketCap":67042647446.3},{"date":"2023-02-17","current":8.907682,"twenty":7.801359,"median":9.012651,"eighty":11.719659,"marketCap":67965610703.2},{"date":"2023-02-24","current":8.70192,"twenty":7.801359,"median":8.998394,"eighty":11.657335,"marketCap":66395651595.7},{"date":"2023-03-03","current":8.974332,"twenty":7.801359,"median":8.974332,"eighty":11.60926,"marketCap":68474155794.45},{"date":"2023-03-10","current":8.485124,"twenty":7.801359,"median":8.963477,"eighty":11.518444,"marketCap":64741493609.07},{"date":"2023-03-17","current":7.513385,"twenty":7.786793,"median":8.943048,"eighty":11.387083,"marketCap":57327127716.32},{"date":"2023-03-24","current":7.660188,"twenty":7.779872,"median":8.925379,"eighty":11.345214,"marketCap":58447232384.99},{"date":"2023-03-31","current":8.609155,"twenty":7.775888,"median":8.903709,"eighty":11.288818,"marketCap":65687852856.61},{"date":"2023-04-06","current":8.434363,"twenty":7.775888,"median":8.893726,"eighty":11.232729,"marketCap":64354190002.1},{"date":"2023-04-14","current":8.93556,"twenty":7.774989,"median":8.874048,"eighty":11.165823,"marketCap":68178324785.29},{"date":"2023-04-21","current":8.222491,"twenty":7.774089,"median":8.842994,"eighty":11.122381,"marketCap":62737606539.87},{"date":"2023-04-28","current":9.444791,"twenty":7.774089,"median":8.835715,"eighty":11.079309,"marketCap":61608369109.5},{"date":"2023-05-05","current":8.993697,"twenty":7.774089,"median":8.829442,"eighty":11.023321,"marketCap":58665885189.57},{"date":"2023-05-12","current":8.828464,"twenty":7.774089,"median":8.824342,"eighty":10.983162,"marketCap":57588073780.97},{"date":"2023-05-19","current":9.110938,"twenty":7.774089,"median":8.818051,"eighty":10.943935,"marketCap":59430647856.93},{"date":"2023-05-26","current":9.059741,"twenty":7.774089,"median":8.818051,"eighty":10.909105,"marketCap":59096687188.99},{"date":"2023-06-02","current":9.118884,"twenty":7.774089,"median":8.813944,"eighty":10.901872,"marketCap":59482480515.44},{"date":"2023-06-09","current":9.261809,"twenty":7.774089,"median":8.813944,"eighty":10.855231,"marketCap":60414779098.66},{"date":"2023-06-16","current":9.361153,"twenty":7.774089,"median":8.813944,"eighty":10.82943,"marketCap":61062796359.47},{"date":"2023-06-23","current":9.059516,"twenty":7.77319,"median":8.811795,"eighty":10.794557,"marketCap":59095223667.95},{"date":"2023-06-30","current":9.238223,"twenty":7.772291,"median":8.804752,"eighty":10.73829,"marketCap":60260933199.67},{"date":"2023-07-07","current":9.018792,"twenty":7.772291,"median":8.804752,"eighty":10.723103,"marketCap":58829579586.52},{"date":"2023-07-14","current":9.640564,"twenty":7.772291,"median":8.804752,"eighty":10.711251,"marketCap":62885404046.21},{"date":"2023-07-21","current":9.779219,"twenty":7.772291,"median":8.804752,"eighty":10.67009,"marketCap":63789847610.64},{"date":"2023-07-28","current":10.160176,"twenty":7.772291,"median":8.804752,"eighty":10.654281,"marketCap":66274826488.1},{"date":"2023-08-04","current":10.082196,"twenty":7.772291,"median":8.804752,"eighty":10.635229,"marketCap":65766162685.22},{"date":"2023-08-11","current":10.663281,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":69556580418.13},{"date":"2023-08-18","current":10.767172,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":70234264377.78},{"date":"2023-08-25","current":11.232665,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":73270675630.81},{"date":"2023-09-01","current":2.569052,"twenty":7.761944,"median":8.790318,"eighty":10.609573,"marketCap":85523743857.9},{"date":"2023-09-08","current":2.471073,"twenty":7.753967,"median":8.782743,"eighty":10.579389,"marketCap":82262031462.96},{"date":"2023-09-15","current":2.536355,"twenty":7.742816,"median":8.769887,"eighty":10.557409,"marketCap":84435269628.74},{"date":"2023-09-22","current":2.479885,"twenty":7.728241,"median":8.751499,"eighty":10.535083,"marketCap":82555388159.48},{"date":"2023-09-29","current":2.400992,"twenty":7.70376,"median":8.738747,"eighty":10.478185,"marketCap":79929021496.47},{"date":"2023-10-06","current":2.364472,"twenty":7.691439,"median":8.730188,"eighty":10.453094,"marketCap":78713250308.93},{"date":"2023-10-13","current":2.355471,"twenty":7.685989,"median":8.72319,"eighty":10.411154,"marketCap":78413631120.5},{"date":"2023-10-20","current":2.285482,"twenty":7.668786,"median":8.711241,"eighty":10.374502,"marketCap":76083703343.12},{"date":"2023-10-27","current":2.285336,"twenty":7.656143,"median":8.694321,"eighty":10.342388,"marketCap":76078833026.99},{"date":"2023-11-03","current":2.351577,"twenty":7.63648,"median":8.680531,"eighty":10.32378,"marketCap":78284004185.29},{"date":"2023-11-10","current":2.562523,"twenty":7.617123,"median":8.656253,"eighty":10.260304,"marketCap":79151192256.81},{"date":"2023-11-17","current":2.72887,"twenty":7.60919,"median":8.647576,"eighty":10.231839,"marketCap":84289348426.71},{"date":"2023-11-24","current":2.76133,"twenty":7.594363,"median":8.635978,"eighty":10.203044,"marketCap":85291984757.37},{"date":"2023-12-01","current":2.979216,"twenty":7.577721,"median":8.619552,"eighty":10.181235,"marketCap":92022016245.26},{"date":"2023-12-08","current":2.986542,"twenty":7.555829,"median":8.603361,"eighty":10.155099,"marketCap":92248325984.78},{"date":"2023-12-15","current":3.105624,"twenty":7.507477,"median":8.585541,"eighty":10.124828,"marketCap":95926493248.51},{"date":"2023-12-22","current":3.218615,"twenty":7.476817,"median":8.575268,"eighty":10.101846,"marketCap":99416560812.01},{"date":"2023-12-29","current":3.25576,"twenty":7.469086,"median":8.564902,"eighty":10.081713,"marketCap":100563926629.33},{"date":"2024-01-05","current":3.141691,"twenty":7.454646,"median":8.547733,"eighty":10.071699,"marketCap":97040557936.84},{"date":"2024-01-12","current":3.097164,"twenty":7.424942,"median":8.538058,"eighty":10.043853,"marketCap":95665216624.58},{"date":"2024-01-19","current":3.013175,"twenty":7.416385,"median":8.53156,"eighty":10.006842,"marketCap":93070940450.56},{"date":"2024-01-26","current":3.112229,"twenty":7.399508,"median":8.523152,"eighty":9.964925,"marketCap":96130542433.39},{"date":"2024-02-02","current":3.143324,"twenty":7.37666,"median":8.486667,"eighty":9.915946,"marketCap":97090976459.21},{"date":"2024-02-09","current":3.069422,"twenty":7.355254,"median":8.476068,"eighty":9.884238,"marketCap":89096107356.54},{"date":"2024-02-16","current":3.070721,"twenty":7.318962,"median":8.461016,"eighty":9.827994,"marketCap":89133829835.81},{"date":"2024-02-23","current":3.099454,"twenty":7.299179,"median":8.43658,"eighty":9.789216,"marketCap":89967877149.31},{"date":"2024-03-01","current":3.192763,"twenty":7.258124,"median":8.42719,"eighty":9.754511,"marketCap":92676328848.59},{"date":"2024-03-08","current":3.429577,"twenty":7.230856,"median":8.41661,"eighty":9.723801,"marketCap":99550351604.71},{"date":"2024-03-15","current":3.528156,"twenty":7.213636,"median":8.407148,"eighty":9.68837,"marketCap":102411789606.55},{"date":"2024-03-22","current":3.439958,"twenty":7.175872,"median":8.383468,"eighty":9.672942,"marketCap":99851648607.67},{"date":"2024-03-28","current":3.404776,"twenty":7.139065,"median":8.37345,"eighty":9.658581,"marketCap":98830446073.48},{"date":"2024-04-05","current":3.586644,"twenty":7.091668,"median":8.361886,"eighty":9.642274,"marketCap":99884445189.95},{"date":"2024-04-12","current":3.331653,"twenty":7.037008,"median":8.345979,"eighty":9.621517,"marketCap":92783178326.57},{"date":"2024-04-19","current":3.249538,"twenty":7.0119,"median":8.327564,"eighty":9.603737,"marketCap":90496395316.48},{"date":"2024-04-26","current":3.16178,"twenty":6.995297,"median":8.30622,"eighty":9.586856,"marketCap":88052437319.46},{"date":"2024-05-03","current":3.104623,"twenty":6.968943,"median":8.28754,"eighty":9.564314,"marketCap":86460659275.49},{"date":"2024-05-10","current":3.334749,"twenty":6.945436,"median":8.28021,"eighty":9.541463,"marketCap":95290444134.58},{"date":"2024-05-17","current":3.415324,"twenty":6.935339,"median":8.246681,"eighty":9.514693,"marketCap":97592893497.12},{"date":"2024-05-24","current":3.455513,"twenty":6.895366,"median":8.243454,"eighty":9.498603,"marketCap":98741264678.93},{"date":"2024-05-31","current":3.599055,"twenty":6.848011,"median":8.229314,"eighty":9.488735,"marketCap":101104648126.79},{"date":"2024-06-07","current":3.619536,"twenty":6.784731,"median":8.217635,"eighty":9.451072,"marketCap":101680000098.19},{"date":"2024-06-14","current":3.447617,"twenty":6.763198,"median":8.186344,"eighty":9.439708,"marketCap":96850448333.78},{"date":"2024-06-21","current":3.449628,"twenty":6.736983,"median":8.159682,"eighty":9.430392,"marketCap":96906950731.25},{"date":"2024-06-28","current":3.35968,"twenty":6.682372,"median":8.143121,"eighty":9.41655,"marketCap":94380117131.09},{"date":"2024-07-05","current":3.461954,"twenty":6.650403,"median":8.129689,"eighty":9.385482,"marketCap":97253210728.29},{"date":"2024-07-12","current":3.575058,"twenty":6.617026,"median":8.122429,"eighty":9.367493,"marketCap":100430516669.46},{"date":"2024-07-19","current":3.478411,"twenty":6.574837,"median":8.116332,"eighty":9.357463,"marketCap":97715532034.66},{"date":"2024-07-26","current":3.479246,"twenty":6.484897,"median":8.10641,"eighty":9.338769,"marketCap":97738957772.34},{"date":"2024-08-02","current":3.209354,"twenty":6.347404,"median":8.097513,"eighty":9.320343,"marketCap":90157151701.27},{"date":"2024-08-09","current":3.268471,"twenty":6.192872,"median":8.090219,"eighty":9.282639,"marketCap":91817890220.61},{"date":"2024-08-16","current":51.188575,"twenty":6.156775,"median":8.084463,"eighty":9.282639,"marketCap":97104727575.61},{"date":"2024-08-23","current":52.626148,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99831802573.87},{"date":"2024-08-30","current":51.625571,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":97933708028.12},{"date":"2024-09-06","current":48.707135,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":92397435140.53},{"date":"2024-09-13","current":49.896504,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":94653667915.03},{"date":"2024-09-20","current":50.463175,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":95728641586.82},{"date":"2024-09-27","current":52.599063,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99780423369.86},{"date":"2024-10-04","current":51.841495,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":98343316252.49},{"date":"2024-10-11","current":53.683551,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":101837697176.69},{"date":"2024-10-18","current":55.498319,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":105280311619.42},{"date":"2024-10-25","current":54.305132,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":103016834910.54},{"date":"2024-11-01","current":24.583402,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99243193551.06},{"date":"2024-11-08","current":25.461539,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":102788233842.69},{"date":"2024-11-15","current":24.946843,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":100710403886.61},{"date":"2024-11-22","current":24.957031,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":100751533047.62},{"date":"2024-11-29","current":25.486894,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":102890589124.52},{"date":"2024-12-06","current":25.943513,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":104733964677.45},{"date":"2024-12-13","current":25.158785,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":101566015325.2},{"date":"2024-12-20","current":23.576193,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":95177088836.94},{"date":"2024-12-27","current":24.21549,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":97757932505.41},{"date":"2025-01-03","current":24.687604,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99663857008.28},{"date":"2025-01-10","current":25.612747,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":103398661562.69},{"date":"2025-01-17","current":26.873713,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":108489179364.63},{"date":"2025-01-24","current":27.770077,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":112107800098.37},{"date":"2025-01-31","current":28.064104,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":113294788235.68},{"date":"2025-02-07","current":20.887921,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":106215078178.1},{"date":"2025-02-14","current":20.985773,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":106712655308.56},{"date":"2025-02-21","current":21.04796,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":107028876916.58},{"date":"2025-02-28","current":21.394453,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":108790795957.86},{"date":"2025-03-07","current":20.946512,"twenty":6.153714,"median":8.082384,"eighty":9.331038,"marketCap":106513018005.26},{"date":"2025-03-14","current":20.288553,"twenty":6.153714,"median":8.090219,"eighty":9.353159,"marketCap":103167287526.28},{"date":"2025-03-21","current":20.353513,"twenty":6.153714,"median":8.097513,"eighty":9.372307,"marketCap":103497614158.13},{"date":"2025-03-28","current":19.799972,"twenty":6.153714,"median":8.105073,"eighty":9.393241,"marketCap":100682857010.54},{"date":"2025-04-04","current":16.963248,"twenty":6.153714,"median":8.115096,"eighty":9.436007,"marketCap":86258115590.29},{"date":"2025-04-11","current":17.447884,"twenty":6.155238,"median":8.117712,"eighty":9.444791,"marketCap":88722487310.48},{"date":"2025-04-17","current":17.521766,"twenty":6.155238,"median":8.12171,"eighty":9.489233,"marketCap":89098184228.52},{"date":"2025-04-25","current":17.952307,"twenty":6.153714,"median":8.126325,"eighty":9.505828,"marketCap":91287479393.08},{"date":"2025-05-02","current":18.702923,"twenty":6.153714,"median":8.132561,"eighty":9.5401,"marketCap":93926078568.32},{"date":"2025-05-09","current":19.112787,"twenty":6.153714,"median":8.159449,"eighty":9.573293,"marketCap":95984415691.07},{"date":"2025-05-16","current":20.185149,"twenty":6.153714,"median":8.188425,"eighty":9.591157,"marketCap":101369816704.18},{"date":"2025-05-23","current":19.235859,"twenty":6.153714,"median":8.222617,"eighty":9.621442,"marketCap":96602485253.5},{"date":"2025-05-30","current":19.426372,"twenty":6.153714,"median":8.233308,"eighty":9.640991,"marketCap":97559237583.49},{"date":"2025-06-06","current":20.764909,"twenty":6.153714,"median":8.237676,"eighty":9.657557,"marketCap":104281374558.87},{"date":"2025-06-13","current":19.597617,"twenty":6.153714,"median":8.242115,"eighty":9.685083,"marketCap":98419231942.91},{"date":"2025-06-20","current":18.580932,"twenty":6.15219,"median":8.243683,"eighty":9.724377,"marketCap":93313443181.87},{"date":"2025-06-27","current":20.433006,"twenty":6.15219,"median":8.243683,"eighty":9.787615,"marketCap":102614556471.66}],"updateTime":1751332522222}}}