US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Security Bancshares

9.24

+0.16001.76%

Volume:13.67K

Turnover:126.06K

Market Cap:161.48M

PE:11.95

High:9.27

Open:9.07

Low:9.07

Close:9.08

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 8.01 and 9.01

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UBFO/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBFO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBFO\",,,,,undefined,":{"symbol":"UBFO","market":"US","secType":"STK","nameCN":"United Security Bancshares","latestPrice":9.24,"timestamp":1751559973219,"preClose":9.08,"halted":0,"volume":13671,"delay":0,"floatShares":13659252,"shares":17475927,"eps":0.773349,"marketStatus":"Trading","change":0.16,"latestTime":"07-03 12:26:47 EDT","open":9.07,"high":9.265,"low":9.07,"amount":126060.44138100001,"amplitude":0.021476,"askPrice":9.25,"askSize":4148,"bidPrice":9.21,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.773349,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.08,"dividendRate":0.051948,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.08,"latestTime":"08:31 EDT","volume":270,"amount":2451.6,"timestamp":1751545873109},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"18:09 EDT","volume":655,"amount":5947.82,"timestamp":1751494178604},"volumeRatio":0.081115,"impliedVol":0.652,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBFO\",,,,,undefined,":{"symbol":"UBFO","floatShares":13659252,"roa":"1.11%","roe":"10.35%","lyrEps":0.860057,"volumeRatio":0.081115,"shares":17475927,"dividePrice":0.48,"high":9.265,"amplitude":0.021476,"preClose":9.08,"low":9.07,"week52Low":7.07,"pbRate":"1.22","psRate":"3.41","week52High":10.49,"institutionHeld":0.2657,"latestPrice":9.24,"committee":-0.998555,"eps":0.773349,"divideRate":0.051948,"volume":13671,"delay":0,"ttmEps":0.773349,"open":9.07,"prevYearClose":10.1,"prevWeekClose":8.59,"prevMonthClose":8.65,"prevQuarterClose":8.65,"fiveDayClose":8.385,"twentyDayClose":8.37,"sixtyDayClose":7.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UBFO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11832555","market":"us","labels":[],"media":"sec.gov","original_id":"AN165634521000004-UBFO","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"UBFO","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000165634521000004/0001656345-21-000004-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STRATEGIC VALUE INVESTORS - 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000165634521000004/UBFO13d.htm","primary":true,"translateUrl":null,"linkName":"UBFO13d.htm","type":"SC 13D/A","id":"NTFILE8RxvXavKRQBbuZHT","market":"us","size":45887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11613430","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754721000002-UBFO","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UBFO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754721000002/0001137547-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 UBFO 12312020 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754721000002/ubfo-122020earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"ubfo-122020earningsrelease.htm","type":"EX-99.1","id":"NTFILEGz62BtcuB7tZCMfd","market":"us","size":382106},{"description":"8-K UBFO 12312020 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754721000002/ubfo-20210127.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20210127.htm","type":"8-K","id":"NTFILEGvzuQtBUwkdnQ9Dq","market":"us","size":28153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11226738","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000040-UBFO","pdf_url":null,"pub_time":1608480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UBFO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000040/0001137547-20-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 12152020 MOCHIZUKI","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000040/a8-kubfomochizuki12152020.htm","primary":true,"translateUrl":null,"linkName":"a8-kubfomochizuki12152020.htm","type":"8-K","id":"NTFILEEGuDxAgVaUEE2o85","market":"us","size":15975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-21 00:00","pubTimestamp":1608480000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11180195","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000037-UBFO","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UBFO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000037/0001137547-20-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 UBFO CASH DIV 12152020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000037/ex991ubfocashdividend12152.htm","primary":true,"translateUrl":null,"linkName":"ex991ubfocashdividend12152.htm","type":"EX-99.1","id":"NTFILE5m3wbaKs7f4Fd5oS","market":"us","size":4368},{"description":"8-K UBFO CASH DIV 12152020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000037/aubfocashdividend12152020.htm","primary":false,"translateUrl":null,"linkName":"aubfocashdividend12152020.htm","type":"8-K","id":"NTFILEGsNh3UKTAxLvoivu","market":"us","size":18344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675263","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000035-UBFO","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UBFO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000035/0001137547-20-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000035/ubfo-20200930.htm","primary":true,"translateUrl":null,"linkName":"ubfo-20200930.htm","type":"10-Q","id":"NTFILEH9BwKjEAW2uk98CK","market":"us","size":4025359},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000035/ubfo-20200930exhibit311.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20200930exhibit311.htm","type":"EX-31.1","id":"NTFILETAsDCrA5MwcZWpXt","market":"us","size":8804},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000035/ubfo-20200930exhibit312.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20200930exhibit312.htm","type":"EX-31.2","id":"NTFILE7MXLiES4snDHrXjG","market":"us","size":8804},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000035/ubfo-20200930exhibit321.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20200930exhibit321.htm","type":"EX-32.1","id":"NTFILEHssVoZmXntUCX16M","market":"us","size":3683},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000035/ubfo-20200930exhibit322.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20200930exhibit322.htm","type":"EX-32.2","id":"NTFILE9ZWrMMzGZGU8RT7P","market":"us","size":3678}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":44122,"name":"Consolidated Balance Sheets ??? (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000035/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44123,"name":"Consolidated Balance Sheets ??? (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000035/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44124,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000035/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44125,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000035/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44126,"name":"Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000035/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44127,"name":"Consolidated Statements of Changes in Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000035/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44128,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000035/R8.htm","cdn_url":"https://static.tigerbbs.com/44dcb2cf49a95e229639da7c7c548754","translation_url":"https://static.tigerbbs.com/4fed0462fd3bcbf68e0938d5145a5d11","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10456912","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000032-UBFO","pdf_url":null,"pub_time":1602691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UBFO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000032/0001137547-20-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 UBFO 09302020 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000032/ubfo-092020earningsrel.htm","primary":true,"translateUrl":null,"linkName":"ubfo-092020earningsrel.htm","type":"EX-99.1","id":"NTFILE7qzU56m1ntFv1Dzd","market":"us","size":503649},{"description":"8-K UBFO 09302020 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000032/ubfo-20201015.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20201015.htm","type":"8-K","id":"NTFILE5BGXupMU3QKBoep6","market":"us","size":33328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-15 00:00","pubTimestamp":1602691200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10456910","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000028-UBFO","pdf_url":null,"pub_time":1600876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UBFO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000028/0001137547-20-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99 CASH DIVIDEND 09222020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000028/ex991ubfocashdividend0.htm","primary":true,"translateUrl":null,"linkName":"ex991ubfocashdividend0.htm","type":"EX-99.1","id":"NTFILE6KbrPJkjtWYL1ZG4","market":"us","size":4672},{"description":"8-K CASH DIVIDEND 09222020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000028/a8-kubfocashdividend09.htm","primary":false,"translateUrl":null,"linkName":"a8-kubfocashdividend09.htm","type":"8-K","id":"NTFILEBKA78eRp61MxWsw9","market":"us","size":25601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-24 00:00","pubTimestamp":1600876800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10211219","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000026-UBFO","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UBFO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/0001137547-20-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/ubfo-20200630.htm","primary":true,"translateUrl":null,"linkName":"ubfo-20200630.htm","type":"10-Q","id":"NTFILEDfgPSyrCqWBhbC2E","market":"us","size":5155253},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/ubfo-20200630exhibit311.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20200630exhibit311.htm","type":"EX-31.1","id":"NTFILE84aouqzLJ6K4nVZM","market":"us","size":10142},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/ubfo-20200630exhibit312.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20200630exhibit312.htm","type":"EX-31.2","id":"NTFILEAbGsAF2oCsh9hjRU","market":"us","size":10142},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/ubfo-20200630exhibit321.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20200630exhibit321.htm","type":"EX-32.1","id":"NTFILEBkB5BBj5ZNBgzSxp","market":"us","size":4352},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/ubfo-20200630exhibit322.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20200630exhibit322.htm","type":"EX-32.2","id":"NTFILE8UasdUnwDbDJ4E1n","market":"us","size":4346},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/ubfo-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ubfo-20200630.xsd","type":"EX-101.SCH","id":"NTFILEG9tiTD4va5xcxAT2","market":"us","size":55760},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/ubfo-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILECyaVGCAkrjxjZD17","market":"us","size":131688},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/ubfo-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEB6sECnpDw5rg9KQN","market":"us","size":346064},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/ubfo-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE5s5GondPcv1QAtC9","market":"us","size":743981},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/ubfo-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEBXT4RV563GRh1mmh","market":"us","size":537402},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/ubfo-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200630_htm.xml","type":"XML","id":"NTFILE9JHcLh8zQWreCBx8","market":"us","size":5667076}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":17093,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17094,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17095,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17096,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17097,"name":"Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17098,"name":"Consolidated Statements of Changes in Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17099,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000026/R8.htm","cdn_url":"https://static.tigerbbs.com/c108a9b44bb2225d8df0b35dca773397","translation_url":"https://static.tigerbbs.com/75b70e9aacb13c16b10dc2aab5465cd4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10211217","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000024-UBFO","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UBFO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000024/0001137547-20-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 07152020 ANNUAL MEETING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000024/a8k-ubfo07152020.htm","primary":true,"translateUrl":null,"linkName":"a8k-ubfo07152020.htm","type":"8-K","id":"NTFILE3NSi1CzEDPRGD8VJ","market":"us","size":43132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10164768","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000022-UBFO","pdf_url":null,"pub_time":1594742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UBFO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000022/0001137547-20-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 UBFO 06302020 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000022/ubfo-062020earningsrel.htm","primary":true,"translateUrl":null,"linkName":"ubfo-062020earningsrel.htm","type":"EX-99.1","id":"NTFILEGT29Mp1t8PUnNNDP","market":"us","size":583089},{"description":"8-K UBFO 06302020 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000022/ubfo8-k062020earningsr.htm","primary":false,"translateUrl":null,"linkName":"ubfo8-k062020earningsr.htm","type":"8-K","id":"NTFILECUWWHHqo9kKJ4YW4","market":"us","size":23557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-15 00:00","pubTimestamp":1594742400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10164767","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000019-UBFO","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UBFO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000019/0001137547-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 06232020 CASH DIV","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000019/ex991ubfocashdividend06232.htm","primary":true,"translateUrl":null,"linkName":"ex991ubfocashdividend06232.htm","type":"EX-99.1","id":"NTFILEHTgjNrF4QFqXr1t4","market":"us","size":5679},{"description":"8-K 06232020 CASH DIV","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000019/a8-kubfocashdividend062320.htm","primary":false,"translateUrl":null,"linkName":"a8-kubfocashdividend062320.htm","type":"8-K","id":"NTFILE75ESsj5FknYBMHoB","market":"us","size":23058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10008158","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000017-UBFO","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"UBFO","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000017/0001137547-20-000017-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000017/a11k-ubfoksopfinancials123.htm","primary":true,"translateUrl":null,"linkName":"a11k-ubfoksopfinancials123.htm","type":"11-K","id":"NTFILEEBsuoNQSohrHuHns","market":"us","size":254047},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000017/exhibit231123119.htm","primary":false,"translateUrl":null,"linkName":"exhibit231123119.htm","type":"EX-23.1","id":"NTFILE62a1ahFMdcRr3PRu","market":"us","size":3329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9669173","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000013-UBFO","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UBFO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/0001137547-20-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-2020033110q.htm","primary":true,"translateUrl":null,"linkName":"ubfo-2020033110q.htm","type":"10-Q","id":"NTFILE5L5Hv6GPzBvPD4mG","market":"us","size":2651257},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331exhibit311.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20200331exhibit311.htm","type":"EX-31.1","id":"NTFILEabsmhHA4Q1g7WYK9","market":"us","size":9669},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331exhibit312.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20200331exhibit312.htm","type":"EX-31.2","id":"NTFILEEvZMoyJ2dHkig2iA","market":"us","size":9641},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331exhibit321.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20200331exhibit321.htm","type":"EX-32.1","id":"NTFILE69xosPdU8FPWV2fS","market":"us","size":4754},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331exhibit322.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20200331exhibit322.htm","type":"EX-32.2","id":"NTFILERhM2pzQJj8SeqGnS","market":"us","size":4760},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200331.xml","type":"EX-101.INS","id":"NTFILECJ9XnJAZS9Sip67x","market":"us","size":4371665},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331.xsd","primary":false,"translateUrl":null,"linkName":"ubfo-20200331.xsd","type":"EX-101.SCH","id":"NTFILE5p8LRVNnTtsaiucc","market":"us","size":56271},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILECCxNFCqZ93XmqRDR","market":"us","size":122722},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEG71wusf9tRPdo4kZ","market":"us","size":322390},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEHJCm4DZUHVjyghTk","market":"us","size":795504},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/ubfo-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILECRLQ7V5pUawcGwEB","market":"us","size":509409}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":1564,"name":"Consolidated Balance Sheets","name_zh":"合并资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/R2.htm","cdn_url":"https://static.tigerbbs.com/1ae2be28e31303ed7ddc51ab9401981f","translation_url":"https://static.tigerbbs.com/efdaa5674c129a40525d99d61fb025e3","translate_status":1},{"id":1565,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":"合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/R3.htm","cdn_url":"https://static.tigerbbs.com/7a84c2dd0261dc0c06737b08b1bc64e4","translation_url":"https://static.tigerbbs.com/08b8375fd52323003a7b87637647ae59","translate_status":1},{"id":1566,"name":"Consolidated Statements of Income","name_zh":"综合收益表","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/R4.htm","cdn_url":"https://static.tigerbbs.com/b810d4f388c95433ee184bb36b053203","translation_url":"https://static.tigerbbs.com/44abe82e45a7c671e132e07e2328ce8d","translate_status":1},{"id":1567,"name":"Consolidated Statements of Comprehensive Income","name_zh":"综合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/R5.htm","cdn_url":"https://static.tigerbbs.com/8f3a60ecd02113bf70c3723dcfac908e","translation_url":"https://static.tigerbbs.com/583cf161d587c32ae44fd0d297bc4873","translate_status":1},{"id":1568,"name":"Consolidated Statements of Changes in Shareholders' Equity","name_zh":"合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/R6.htm","cdn_url":"https://static.tigerbbs.com/662c82de20be04eb1609499dc4b7eabc","translation_url":"https://static.tigerbbs.com/35c6a16260c0bc2361fc3c9ff41724df","translate_status":1},{"id":1569,"name":"Consolidated Statements of Changes in Shareholders' Equity (Parenthetical)","name_zh":"合并股东权益变动表（加括号）","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/R7.htm","cdn_url":"https://static.tigerbbs.com/f8e6b35fe6a42f518b627354cb818ac1","translation_url":"https://static.tigerbbs.com/6373e0c3be0bb19e863a034b00a57682","translate_status":1},{"id":1570,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000013/R8.htm","cdn_url":"https://static.tigerbbs.com/9f942d42a305afcfd7e47a35dd13d700","translation_url":"https://static.tigerbbs.com/134b45ad770b706f815bc0a9b9ae829d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9660436","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000011-UBFO","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UBFO","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000011/0001137547-20-000011-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A UBFO 12312019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000011/ubfo10ka12312019.htm","primary":true,"translateUrl":null,"linkName":"ubfo10ka12312019.htm","type":"10-K/A","id":"NTFILEHd6xDy9ksHoX7nKx","market":"us","size":502596},{"description":"EXHIBIT 31.1 10K/A 12312019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000011/a10kaex311.htm","primary":false,"translateUrl":null,"linkName":"a10kaex311.htm","type":"EX-31.1","id":"NTFILEF3s9Ygy2hUurCo1a","market":"us","size":4308},{"description":"EXHIBIT 31.2 10K/A 12312019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000011/a10kaex312.htm","primary":false,"translateUrl":null,"linkName":"a10kaex312.htm","type":"EX-31.2","id":"NTFILE4Wrrajt3Mu2pzq1X","market":"us","size":4443},{"description":"EXHIBIT 32.1 10K/A 12312019","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000011/a10kaex321.htm","primary":false,"translateUrl":null,"linkName":"a10kaex321.htm","type":"EX-32.1","id":"NTFILE5Nki8wHJYTEQDCjM","market":"us","size":6451}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14048972","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000009-UBFO","pdf_url":"","pub_time":1586880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UBFO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000009/0001137547-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 UBFO 032020 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000009/ubfo-032020earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ubfo-032020earningsrelease.htm","type":"EX-99.1","id":"NTFILE2ZASVNSgsowt455v","market":"us","size":458050},{"description":"8-K UBFO 032020 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000009/ubfo8-k032020earningsrelea.htm","primary":false,"translateUrl":"","linkName":"ubfo8-k032020earningsrelea.htm","type":"8-K","id":"NTFILE8nukMzAr6N9VGqdi","market":"us","size":22612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-15 00:00","pubTimestamp":1586880000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9231111","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000007-UBFO","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"UBFO","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000007/0001137547-20-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 03242020 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000007/ex991ubfocashdividend03252.htm","primary":true,"translateUrl":null,"linkName":"ex991ubfocashdividend03252.htm","type":"EX-99.1","id":"NTFILE7H7kgVXWXon5CEov","market":"us","size":6335},{"description":"8-K 03242020 CASH DIV","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000007/a8-kubfocashdividend032520.htm","primary":false,"translateUrl":null,"linkName":"a8-kubfocashdividend032520.htm","type":"8-K","id":"NTFILEH5auER6tttcXC9J7","market":"us","size":23726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9144173","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000004-UBFO","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UBFO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/0001137547-20-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-12312019x10k.htm","primary":true,"translateUrl":null,"linkName":"ubfo-12312019x10k.htm","type":"10-K","id":"NTFILEASG8b4wvDnWV6Crt","market":"us","size":3736133},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-2019131exhibit211.htm","primary":false,"translateUrl":null,"linkName":"ubfo-2019131exhibit211.htm","type":"EX-21.1","id":"NTFILE5SRajMjCJ98JiEjn","market":"us","size":2474},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20191231exhibit231.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20191231exhibit231.htm","type":"EX-23.1","id":"NTFILE5wp3zLFL78aM8ufM","market":"us","size":5026},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20190930exhibit3111.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20190930exhibit3111.htm","type":"EX-31.1","id":"NTFILE9GxBimuBMYfZh9ED","market":"us","size":9676},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20190930exhibit3121.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20190930exhibit3121.htm","type":"EX-31.2","id":"NTFILEECLqeFLFeYWsMBKQ","market":"us","size":9648},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20190930exhibit3211.htm","primary":false,"translateUrl":null,"linkName":"ubfo-20190930exhibit3211.htm","type":"EX-32.1","id":"NTFILEASaVtrouvB4xkL7X","market":"us","size":4767},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-2019930exhibit3221.htm","primary":false,"translateUrl":null,"linkName":"ubfo-2019930exhibit3221.htm","type":"EX-32.2","id":"NTFILE81bVH3Yj3gAGVVva","market":"us","size":4772},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20200106.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200106.xml","type":"EX-101.INS","id":"NTFILEBUWNQWEGBbiH4wer","market":"us","size":5548256},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20200106.xsd","primary":false,"translateUrl":null,"linkName":"ubfo-20200106.xsd","type":"EX-101.SCH","id":"NTFILEFDDSAoKHsDGsSfFK","market":"us","size":86700},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20200106_cal.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200106_cal.xml","type":"EX-101.CAL","id":"NTFILEBj1pSwT2i74G9HEH","market":"us","size":162180},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20200106_def.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200106_def.xml","type":"EX-101.DEF","id":"NTFILE9mttLWeZUJdc5pkN","market":"us","size":499603},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20200106_lab.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200106_lab.xml","type":"EX-101.LAB","id":"NTFILE7C3pEWieqz6Cs1xz","market":"us","size":1296867},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000004/ubfo-20200106_pre.xml","primary":false,"translateUrl":null,"linkName":"ubfo-20200106_pre.xml","type":"EX-101.PRE","id":"NTFILEE5Lzc7DVWVVv33zF","market":"us","size":812331}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080217","market":"us","labels":[],"media":"sec.gov","original_id":"AN109544920000016-UBFO","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"UBFO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000109544920000016/0001095449-20-000016-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G FOR DECEMBER 31, 2018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000109544920000016/13G1.txt","primary":true,"translateUrl":null,"linkName":"13G1.txt","type":"SC 13G/A","id":"NTFILECrFKTyafCCa168bk","market":"us","size":9671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9079896","market":"us","labels":[],"media":"sec.gov","original_id":"AN109544920000015-UBFO","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"UBFO","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000109544920000015/0001095449-20-000015-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G FOR DECEMBER 31, 2018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000109544920000015/13g.txt","primary":true,"translateUrl":null,"linkName":"13g.txt","type":"SC 13G","id":"NTFILE5SWkR2VU5BmiSWBy","market":"us","size":9670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9022476","market":"us","labels":[],"media":"sec.gov","original_id":"AN113754720000002-UBFO","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"UBFO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000002/0001137547-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K UBFO 122019 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000002/ubfo122019earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"ubfo122019earningsrelease.htm","type":"8-K","id":"NTFILENApQkBcpSzg23YW6","market":"us","size":22584},{"description":"EXHIBIT 99.1 UBFO 122019 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137547/000113754720000002/ubfo-122019earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"ubfo-122019earningsrelease.htm","type":"EX-99.1","id":"NTFILE58v85gg9to6qwXbi","market":"us","size":609934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBFO\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"UBFO","amount":0.12,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","defaultRemindTime":1751895000000,"name":"联合安全银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-22"},{"market":"US","date":"2025-04-17","symbol":"UBFO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-04-07","symbol":"UBFO","amount":0.12,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"联合安全银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-22"},{"market":"US","date":"2025-01-27","symbol":"UBFO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.15},{"date":"2025-01-02","symbol":"UBFO","amount":0.12,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"联合安全银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBFO\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-07-21","value":0.05,"currency":"USD"},{"executeDate":"2017-10-06","recordDate":"2017-10-10","paymentDate":"2017-10-19","value":0.07,"currency":"USD"},{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-16","value":0.07,"currency":"USD"},{"executeDate":"2018-04-06","recordDate":"2018-04-09","paymentDate":"2018-04-19","value":0.09,"currency":"USD"},{"executeDate":"2018-07-06","recordDate":"2018-07-09","paymentDate":"2018-07-19","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBFO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBFO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBFO","date":"2025-07-02","current":11.855099,"percent":0.688578,"low":4.887293,"twenty":7.019072,"median":9.799092,"eighty":14.236577,"high":19.113687,"avg":10.589619,"sd":3.643176,"marketCap":157720241},"quantilePoints":[{"date":"2020-07-10","current":7.373188,"twenty":10.86978,"median":13.994607,"eighty":19.934407,"marketCap":102627409},{"date":"2020-07-17","current":10.155361,"twenty":10.864195,"median":13.994607,"eighty":19.934407,"marketCap":120198852},{"date":"2020-07-24","current":9.610299,"twenty":10.856666,"median":13.994607,"eighty":19.934407,"marketCap":113747501},{"date":"2020-07-31","current":8.979175,"twenty":10.843694,"median":13.994607,"eighty":19.934407,"marketCap":106277516},{"date":"2020-08-07","current":9.1513,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":108314784},{"date":"2020-08-14","current":9.079581,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":107465922},{"date":"2020-08-21","current":8.563207,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":101354116},{"date":"2020-08-28","current":8.764019,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":103730930},{"date":"2020-09-04","current":8.907456,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":105428654},{"date":"2020-09-11","current":8.606238,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":101863434},{"date":"2020-09-18","current":9.093925,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":107635695},{"date":"2020-09-25","current":8.649269,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":102372751},{"date":"2020-10-02","current":8.964831,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":106107743},{"date":"2020-10-09","current":9.495549,"twenty":10.814869,"median":13.994607,"eighty":19.934407,"marketCap":112389322},{"date":"2020-10-16","current":10.066029,"twenty":10.814869,"median":13.994607,"eighty":19.934407,"marketCap":99995937},{"date":"2020-10-23","current":10.52746,"twenty":10.80442,"median":13.994607,"eighty":19.934407,"marketCap":104579792},{"date":"2020-10-30","current":10.630001,"twenty":10.793971,"median":13.994607,"eighty":19.934407,"marketCap":105598426},{"date":"2020-11-06","current":10.800901,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":107296150},{"date":"2020-11-13","current":11.655403,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":115784769},{"date":"2020-11-20","current":11.894663,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":118161583},{"date":"2020-11-27","current":12.099744,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":120198852},{"date":"2020-12-04","current":12.526994,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":124443161},{"date":"2020-12-11","current":13.142235,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":130554967},{"date":"2020-12-18","current":11.604132,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":115275452},{"date":"2020-12-24","current":11.826303,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":117482493},{"date":"2020-12-31","current":12.048473,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":119689534},{"date":"2021-01-08","current":12.082653,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":120029079},{"date":"2021-01-15","current":13.005515,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":129196788},{"date":"2021-01-22","current":13.022605,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":129366561},{"date":"2021-01-29","current":12.964792,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":116177500},{"date":"2021-02-05","current":13.287488,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":119069181},{"date":"2021-02-12","current":13.325452,"twenty":10.80442,"median":13.994607,"eighty":19.934407,"marketCap":119409378},{"date":"2021-02-19","current":13.534256,"twenty":10.806458,"median":13.994607,"eighty":19.934407,"marketCap":121280465},{"date":"2021-02-26","current":14.160666,"twenty":10.814869,"median":14.102925,"eighty":19.934407,"marketCap":126893727},{"date":"2021-03-05","current":15.926004,"twenty":10.865025,"median":14.196799,"eighty":19.934407,"marketCap":142712918},{"date":"2021-03-12","current":16.628738,"twenty":10.895011,"median":14.321932,"eighty":19.934407,"marketCap":149010122},{"date":"2021-03-19","current":16.362982,"twenty":10.908911,"median":14.38455,"eighty":19.934407,"marketCap":146628682},{"date":"2021-03-26","current":15.793505,"twenty":10.92981,"median":14.467792,"eighty":19.934407,"marketCap":141525596},{"date":"2021-04-01","current":15.584696,"twenty":10.975073,"median":14.632499,"eighty":19.934407,"marketCap":139654464},{"date":"2021-04-09","current":14.844376,"twenty":11.031406,"median":14.76005,"eighty":19.934407,"marketCap":133020452},{"date":"2021-04-16","current":14.844376,"twenty":11.055199,"median":14.803377,"eighty":19.934407,"marketCap":133020452},{"date":"2021-04-23","current":18.06422,"twenty":11.08372,"median":14.855839,"eighty":19.934407,"marketCap":137613229},{"date":"2021-04-30","current":18.488473,"twenty":11.086547,"median":14.880891,"eighty":19.934407,"marketCap":140845184},{"date":"2021-05-07","current":17.930246,"twenty":11.086547,"median":15.006152,"eighty":19.934407,"marketCap":136592612},{"date":"2021-05-14","current":18.108878,"twenty":11.086547,"median":15.105747,"eighty":19.934407,"marketCap":137953435},{"date":"2021-05-21","current":18.332169,"twenty":11.086547,"median":15.147736,"eighty":19.934407,"marketCap":139654464},{"date":"2021-05-28","current":18.979712,"twenty":11.086547,"median":15.24301,"eighty":19.934407,"marketCap":144587448},{"date":"2021-06-04","current":18.823409,"twenty":11.086547,"median":15.323558,"eighty":19.934407,"marketCap":143396727},{"date":"2021-06-11","current":18.287511,"twenty":11.086547,"median":15.40309,"eighty":19.934407,"marketCap":139314258},{"date":"2021-06-18","current":17.662297,"twenty":11.086547,"median":15.456236,"eighty":19.934407,"marketCap":134551378},{"date":"2021-06-25","current":18.242853,"twenty":11.086547,"median":15.475171,"eighty":19.934407,"marketCap":138974052},{"date":"2021-07-02","current":18.086549,"twenty":11.086547,"median":15.482166,"eighty":19.934407,"marketCap":137783332},{"date":"2021-07-09","current":17.662297,"twenty":11.086547,"median":15.516361,"eighty":19.934407,"marketCap":134551378},{"date":"2021-07-16","current":17.34969,"twenty":11.086547,"median":15.525423,"eighty":19.934407,"marketCap":132169937},{"date":"2021-07-23","current":16.379671,"twenty":11.086547,"median":15.543333,"eighty":19.934407,"marketCap":136082304},{"date":"2021-07-30","current":16.522993,"twenty":11.086547,"median":15.590843,"eighty":19.934407,"marketCap":137273024},{"date":"2021-08-06","current":16.686789,"twenty":11.086547,"median":15.626589,"eighty":19.934407,"marketCap":138633847},{"date":"2021-08-13","current":16.871061,"twenty":11.086547,"median":15.651646,"eighty":19.934407,"marketCap":140164773},{"date":"2021-08-20","current":16.707264,"twenty":11.086547,"median":15.651646,"eighty":19.934407,"marketCap":138803950},{"date":"2021-08-27","current":16.789162,"twenty":11.086547,"median":15.655474,"eighty":19.926601,"marketCap":139484361},{"date":"2021-09-03","current":16.830112,"twenty":11.086547,"median":15.65805,"eighty":19.918795,"marketCap":139824567},{"date":"2021-09-10","current":16.707264,"twenty":11.086547,"median":15.670118,"eighty":19.918795,"marketCap":138803950},{"date":"2021-09-17","current":16.42062,"twenty":11.086547,"median":15.670118,"eighty":19.918795,"marketCap":136422509},{"date":"2021-09-24","current":16.236348,"twenty":11.086547,"median":15.670118,"eighty":19.918795,"marketCap":134891583},{"date":"2021-10-01","current":16.297772,"twenty":11.086547,"median":15.681983,"eighty":19.918795,"marketCap":135401892},{"date":"2021-10-08","current":16.338721,"twenty":11.086547,"median":15.698697,"eighty":19.918795,"marketCap":135742098},{"date":"2021-10-15","current":16.277298,"twenty":11.086547,"median":15.737731,"eighty":19.918795,"marketCap":135231789},{"date":"2021-10-22","current":15.476412,"twenty":11.086547,"median":15.791999,"eighty":19.918795,"marketCap":133870966},{"date":"2021-10-29","current":15.555073,"twenty":11.086547,"median":15.792279,"eighty":19.918795,"marketCap":134551378},{"date":"2021-11-05","current":15.869714,"twenty":11.086547,"median":15.792279,"eighty":19.918795,"marketCap":137273024},{"date":"2021-11-12","current":15.968039,"twenty":11.086547,"median":15.828781,"eighty":19.918795,"marketCap":138123538},{"date":"2021-11-19","current":15.889379,"twenty":11.086547,"median":15.835697,"eighty":19.918795,"marketCap":137443127},{"date":"2021-11-26","current":15.535408,"twenty":11.086547,"median":15.828781,"eighty":19.918795,"marketCap":134381275},{"date":"2021-12-03","current":15.417417,"twenty":11.086547,"median":15.78122,"eighty":19.918795,"marketCap":133360657},{"date":"2021-12-10","current":15.850049,"twenty":11.086547,"median":15.732058,"eighty":19.918795,"marketCap":137102921},{"date":"2021-12-17","current":15.594403,"twenty":11.086547,"median":15.706022,"eighty":19.903531,"marketCap":134891583},{"date":"2021-12-23","current":15.830384,"twenty":11.086547,"median":15.698697,"eighty":19.903531,"marketCap":136932818},{"date":"2021-12-31","current":15.968039,"twenty":11.086547,"median":15.698697,"eighty":19.903531,"marketCap":138123538},{"date":"2022-01-07","current":16.046699,"twenty":11.086547,"median":15.698801,"eighty":19.888092,"marketCap":138803950},{"date":"2022-01-14","current":16.28268,"twenty":11.086547,"median":15.698801,"eighty":19.888092,"marketCap":140845184},{"date":"2022-01-21","current":16.086029,"twenty":11.086547,"median":15.698801,"eighty":19.888092,"marketCap":139144155},{"date":"2022-01-28","current":13.813068,"twenty":11.086547,"median":15.684358,"eighty":19.872654,"marketCap":139484361},{"date":"2022-02-04","current":13.813068,"twenty":11.086547,"median":15.65805,"eighty":19.838483,"marketCap":139484361},{"date":"2022-02-11","current":14.352115,"twenty":11.086547,"median":15.619368,"eighty":19.477078,"marketCap":144927653},{"date":"2022-02-18","current":14.638483,"twenty":11.086547,"median":15.571779,"eighty":19.309594,"marketCap":147819402},{"date":"2022-02-25","current":14.149972,"twenty":11.086547,"median":15.550902,"eighty":19.286394,"marketCap":142886419},{"date":"2022-03-04","current":13.964675,"twenty":11.086547,"median":15.525575,"eighty":19.259544,"marketCap":141015287},{"date":"2022-03-11","current":13.930984,"twenty":11.086547,"median":15.482166,"eighty":19.222291,"marketCap":140675081},{"date":"2022-03-18","current":14.586479,"twenty":11.086547,"median":15.460502,"eighty":19.214463,"marketCap":147294267},{"date":"2022-03-25","current":13.979412,"twenty":11.086547,"median":15.417417,"eighty":19.214463,"marketCap":141164101},{"date":"2022-04-01","current":14.030001,"twenty":11.086547,"median":15.194083,"eighty":19.214463,"marketCap":141674948},{"date":"2022-04-08","current":13.389207,"twenty":11.086547,"median":14.863181,"eighty":19.214463,"marketCap":135204217},{"date":"2022-04-14","current":13.355481,"twenty":11.086547,"median":14.834885,"eighty":19.214463,"marketCap":134863652},{"date":"2022-04-22","current":12.427552,"twenty":11.086547,"median":14.709502,"eighty":19.13019,"marketCap":138318654},{"date":"2022-04-29","current":12.289873,"twenty":11.086547,"median":14.601532,"eighty":19.13019,"marketCap":136786288},{"date":"2022-05-06","current":11.999079,"twenty":11.086547,"median":14.467792,"eighty":19.047528,"marketCap":133549750},{"date":"2022-05-13","current":11.402186,"twenty":11.086547,"median":14.391771,"eighty":18.979712,"marketCap":126906332},{"date":"2022-05-20","current":11.233832,"twenty":11.086547,"median":14.347904,"eighty":18.961642,"marketCap":125032547},{"date":"2022-05-27","current":11.953164,"twenty":11.086547,"median":14.284734,"eighty":18.877368,"marketCap":133038718},{"date":"2022-06-03","current":11.72359,"twenty":11.086547,"median":14.233416,"eighty":18.877368,"marketCap":130483557},{"date":"2022-06-10","current":11.686093,"twenty":11.086547,"median":14.190231,"eighty":18.793094,"marketCap":130066214},{"date":"2022-06-17","current":11.524626,"twenty":11.086547,"median":14.149007,"eighty":18.793094,"marketCap":128269084},{"date":"2022-06-24","current":11.417491,"twenty":11.086547,"median":14.131179,"eighty":18.70882,"marketCap":127076676},{"date":"2022-07-01","current":11.340966,"twenty":11.086547,"median":14.030001,"eighty":18.70882,"marketCap":126224955},{"date":"2022-07-08","current":11.096087,"twenty":11.086547,"median":13.998365,"eighty":18.623287,"marketCap":123499450},{"date":"2022-07-15","current":10.866513,"twenty":11.065649,"median":13.994607,"eighty":18.540272,"marketCap":120944289},{"date":"2022-07-22","current":10.785633,"twenty":11.052287,"median":13.964675,"eighty":18.540272,"marketCap":127928396},{"date":"2022-07-29","current":10.469676,"twenty":11.009745,"median":13.928823,"eighty":18.475075,"marketCap":124180827},{"date":"2022-08-05","current":10.268612,"twenty":10.973764,"median":13.895097,"eighty":18.373765,"marketCap":121796010},{"date":"2022-08-12","current":10.455314,"twenty":10.91518,"median":13.879068,"eighty":18.287511,"marketCap":124010482},{"date":"2022-08-19","current":10.369144,"twenty":10.896978,"median":13.835741,"eighty":18.242853,"marketCap":122988418},{"date":"2022-08-26","current":10.455314,"twenty":10.881818,"median":13.813068,"eighty":18.108878,"marketCap":124010482},{"date":"2022-09-02","current":10.053187,"twenty":10.856666,"median":13.711997,"eighty":18.073152,"marketCap":119240849},{"date":"2022-09-09","current":9.923932,"twenty":10.826996,"median":13.608426,"eighty":18.025588,"marketCap":117707752},{"date":"2022-09-16","current":9.392549,"twenty":10.814869,"median":13.496291,"eighty":17.916849,"marketCap":111405021},{"date":"2022-09-23","current":9.622336,"twenty":10.793971,"median":13.355481,"eighty":17.849862,"marketCap":114130526},{"date":"2022-09-30","current":9.363825,"twenty":10.775162,"median":13.287488,"eighty":17.747147,"marketCap":111064333},{"date":"2022-10-07","current":9.421272,"twenty":10.758443,"median":13.196289,"eighty":17.624526,"marketCap":111745709},{"date":"2022-10-14","current":9.521804,"twenty":10.747482,"median":13.129793,"eighty":17.480165,"marketCap":112938118},{"date":"2022-10-21","current":8.538252,"twenty":10.731276,"median":13.057253,"eighty":17.402819,"marketCap":117110664},{"date":"2022-10-28","current":8.898673,"twenty":10.710378,"median":13.022605,"eighty":17.33516,"marketCap":122054200},{"date":"2022-11-04","current":8.650107,"twenty":10.68112,"median":12.964792,"eighty":17.248127,"marketCap":118644864},{"date":"2022-11-11","current":8.638887,"twenty":10.597687,"median":12.900082,"eighty":17.170782,"marketCap":118490973},{"date":"2022-11-18","current":8.701037,"twenty":10.535874,"median":12.850899,"eighty":17.093436,"marketCap":119343427},{"date":"2022-11-25","current":8.825338,"twenty":10.463931,"median":12.815452,"eighty":17.093436,"marketCap":121048333},{"date":"2022-12-02","current":8.775618,"twenty":10.435208,"median":12.700156,"eighty":17.01609,"marketCap":120366370},{"date":"2022-12-09","current":8.775618,"twenty":10.412229,"median":12.646191,"eighty":16.842626,"marketCap":120366370},{"date":"2022-12-16","current":8.763188,"twenty":10.365388,"median":12.578264,"eighty":16.79333,"marketCap":120195880},{"date":"2022-12-23","current":8.862628,"twenty":10.328361,"median":12.526994,"eighty":16.789162,"marketCap":121559804},{"date":"2022-12-30","current":9.086369,"twenty":10.272921,"median":12.517748,"eighty":16.784052,"marketCap":124628635},{"date":"2023-01-06","current":9.098799,"twenty":10.234144,"median":12.464841,"eighty":16.768688,"marketCap":124799126},{"date":"2023-01-13","current":9.956473,"twenty":10.147295,"median":12.452751,"eighty":16.727739,"marketCap":136562978},{"date":"2023-01-20","current":9.956473,"twenty":10.060892,"median":12.40439,"eighty":16.706706,"marketCap":136562978},{"date":"2023-01-27","current":8.586484,"twenty":9.956473,"median":12.38021,"eighty":16.706706,"marketCap":134687581},{"date":"2023-02-03","current":8.923422,"twenty":9.918187,"median":12.33185,"eighty":16.686789,"marketCap":139972790},{"date":"2023-02-10","current":8.706042,"twenty":9.8272,"median":12.289873,"eighty":16.629361,"marketCap":136562978},{"date":"2023-02-17","current":8.508601,"twenty":9.765953,"median":12.278337,"eighty":16.584416,"marketCap":133465918},{"date":"2023-02-24","current":8.334512,"twenty":9.674429,"median":12.253554,"eighty":16.531183,"marketCap":130735157},{"date":"2023-03-03","current":8.367154,"twenty":9.622336,"median":12.219374,"eighty":16.482044,"marketCap":131247175},{"date":"2023-03-10","current":7.464067,"twenty":9.595018,"median":12.18677,"eighty":16.466809,"marketCap":117081355},{"date":"2023-03-17","current":6.75683,"twenty":9.51688,"median":12.152932,"eighty":16.387861,"marketCap":105987641},{"date":"2023-03-24","current":6.811233,"twenty":9.493081,"median":12.128108,"eighty":16.379671,"marketCap":106841003},{"date":"2023-03-31","current":6.974652,"twenty":9.421272,"median":12.103537,"eighty":16.342816,"marketCap":109404386},{"date":"2023-04-06","current":6.712282,"twenty":9.383912,"median":12.082653,"eighty":16.301867,"marketCap":105288861},{"date":"2023-04-14","current":6.679486,"twenty":9.365082,"median":12.044994,"eighty":16.277298,"marketCap":104774420},{"date":"2023-04-21","current":6.548301,"twenty":9.287716,"median":11.999079,"eighty":16.21612,"marketCap":102716657},{"date":"2023-04-28","current":6.657622,"twenty":9.194379,"median":11.970524,"eighty":16.133226,"marketCap":104431460},{"date":"2023-05-05","current":4.887293,"twenty":9.083654,"median":11.959123,"eighty":16.093026,"marketCap":94657086},{"date":"2023-05-12","current":5.259152,"twenty":9.031618,"median":11.947723,"eighty":15.993465,"marketCap":101859256},{"date":"2023-05-19","current":5.198545,"twenty":8.977304,"median":11.936323,"eighty":15.948374,"marketCap":100685415},{"date":"2023-05-26","current":5.719282,"twenty":8.93278,"median":11.902121,"eighty":15.928709,"marketCap":110771051},{"date":"2023-06-02","current":5.489804,"twenty":8.918019,"median":11.890721,"eighty":15.909044,"marketCap":106326533},{"date":"2023-06-09","current":5.992889,"twenty":8.902186,"median":11.858501,"eighty":15.889379,"marketCap":116070283},{"date":"2023-06-16","current":5.931107,"twenty":8.861884,"median":11.839776,"eighty":15.87115,"marketCap":114873682},{"date":"2023-06-23","current":5.869325,"twenty":8.837768,"median":11.816617,"eighty":15.850049,"marketCap":113677081},{"date":"2023-06-30","current":5.922281,"twenty":8.829656,"median":11.792123,"eighty":15.828781,"marketCap":114702739},{"date":"2023-07-06","current":5.939933,"twenty":8.822183,"median":11.786463,"eighty":15.812133,"marketCap":115044625},{"date":"2023-07-14","current":5.878151,"twenty":8.80705,"median":11.759757,"eighty":15.783187,"marketCap":113848024},{"date":"2023-07-21","current":6.284149,"twenty":8.802509,"median":11.748214,"eighty":15.739924,"marketCap":121711401},{"date":"2023-07-28","current":6.392511,"twenty":8.792707,"median":11.72462,"eighty":15.704578,"marketCap":130087607},{"date":"2023-08-04","current":5.947304,"twenty":8.784174,"median":11.703875,"eighty":15.681509,"marketCap":121027629},{"date":"2023-08-11","current":5.989304,"twenty":8.770978,"median":11.671213,"eighty":15.654228,"marketCap":121882344},{"date":"2023-08-18","current":5.964104,"twenty":8.763188,"median":11.652421,"eighty":15.601501,"marketCap":121369515},{"date":"2023-08-25","current":5.947304,"twenty":8.763188,"median":11.635037,"eighty":15.560572,"marketCap":121027629},{"date":"2023-09-01","current":6.014505,"twenty":8.737129,"median":11.599567,"eighty":15.537219,"marketCap":122395173},{"date":"2023-09-08","current":6.30011,"twenty":8.723311,"median":11.552157,"eighty":15.512927,"marketCap":128207235},{"date":"2023-09-15","current":6.031305,"twenty":8.70404,"median":11.524626,"eighty":15.478714,"marketCap":122737059},{"date":"2023-09-22","current":6.073306,"twenty":8.663693,"median":11.50246,"eighty":15.444616,"marketCap":123591774},{"date":"2023-09-29","current":6.115307,"twenty":8.649269,"median":11.478711,"eighty":15.405618,"marketCap":124446489},{"date":"2023-10-06","current":6.132107,"twenty":8.617065,"median":11.458437,"eighty":15.136563,"marketCap":124788375},{"date":"2023-10-13","current":6.090106,"twenty":8.590803,"median":11.416816,"eighty":14.851827,"marketCap":123933660},{"date":"2023-10-20","current":6.031305,"twenty":8.56413,"median":11.399617,"eighty":14.777381,"marketCap":122737059},{"date":"2023-10-27","current":6.199308,"twenty":8.551877,"median":11.388143,"eighty":14.687838,"marketCap":126155919},{"date":"2023-11-02","current":6.617371,"twenty":8.536507,"median":11.366368,"eighty":14.586479,"marketCap":130600436},{"date":"2023-11-10","current":6.885877,"twenty":8.512503,"median":11.34278,"eighty":14.46438,"marketCap":135899669},{"date":"2023-11-17","current":6.963492,"twenty":8.484901,"median":11.327798,"eighty":14.372996,"marketCap":137431481},{"date":"2023-11-24","current":6.920079,"twenty":8.378034,"median":11.297522,"eighty":14.345377,"marketCap":136574677},{"date":"2023-12-01","current":6.920079,"twenty":8.334735,"median":11.27927,"eighty":14.284734,"marketCap":136574677},{"date":"2023-12-08","current":7.111097,"twenty":8.193065,"median":11.268382,"eighty":14.24922,"marketCap":140344618},{"date":"2023-12-15","current":7.137145,"twenty":7.989145,"median":11.246608,"eighty":14.211242,"marketCap":140858700},{"date":"2023-12-22","current":7.449721,"twenty":7.844887,"median":11.232835,"eighty":14.183663,"marketCap":147027695},{"date":"2023-12-29","current":7.449721,"twenty":7.747369,"median":11.221794,"eighty":14.186657,"marketCap":147027695},{"date":"2024-01-05","current":6.781156,"twenty":7.678522,"median":11.198826,"eighty":14.18965,"marketCap":133832901},{"date":"2024-01-12","current":6.581455,"twenty":7.659057,"median":11.1317,"eighty":14.173555,"marketCap":129891600},{"date":"2024-01-19","current":6.755108,"twenty":7.559805,"median":11.104764,"eighty":14.164357,"marketCap":133318819},{"date":"2024-01-26","current":7.11978,"twenty":7.499931,"median":11.086547,"eighty":14.163126,"marketCap":140515979},{"date":"2024-02-02","current":7.02895,"twenty":7.482858,"median":11.055199,"eighty":14.163126,"marketCap":139145091},{"date":"2024-02-09","current":6.22391,"twenty":7.45603,"median":11.034301,"eighty":14.163126,"marketCap":123208523},{"date":"2024-02-16","current":6.500913,"twenty":7.421165,"median":10.986261,"eighty":14.163126,"marketCap":128692073},{"date":"2024-02-23","current":6.457631,"twenty":7.381436,"median":10.958343,"eighty":14.163126,"marketCap":127835268},{"date":"2024-03-01","current":6.518226,"twenty":7.347316,"median":10.908911,"eighty":14.161896,"marketCap":129034795},{"date":"2024-03-08","current":6.492257,"twenty":7.193893,"median":10.89676,"eighty":14.161896,"marketCap":128520712},{"date":"2024-03-15","current":6.492257,"twenty":7.151038,"median":10.874467,"eighty":14.161896,"marketCap":128520712},{"date":"2024-03-22","current":6.526882,"twenty":7.110816,"median":10.856666,"eighty":14.161896,"marketCap":129206156},{"date":"2024-03-28","current":6.563647,"twenty":7.098941,"median":10.814869,"eighty":14.161896,"marketCap":129933952},{"date":"2024-04-05","current":6.546213,"twenty":7.064975,"median":10.80442,"eighty":14.163126,"marketCap":129588842},{"date":"2024-04-12","current":6.467764,"twenty":7.035415,"median":10.785633,"eighty":14.163126,"marketCap":128035847},{"date":"2024-04-19","current":6.986583,"twenty":7.019415,"median":10.762623,"eighty":14.163126,"marketCap":124584746},{"date":"2024-04-26","current":7.160764,"twenty":7.021843,"median":10.752174,"eighty":14.161896,"marketCap":127690737},{"date":"2024-05-03","current":6.947876,"twenty":7.006905,"median":10.741725,"eighty":14.161896,"marketCap":123894525},{"date":"2024-05-10","current":7.151087,"twenty":7.006905,"median":10.726052,"eighty":14.161896,"marketCap":127518181},{"date":"2024-05-17","current":7.146693,"twenty":7.006905,"median":10.705153,"eighty":14.161896,"marketCap":127439835},{"date":"2024-05-24","current":7.098142,"twenty":7.006905,"median":10.649291,"eighty":14.161896,"marketCap":126574075},{"date":"2024-05-31","current":7.039881,"twenty":7.006905,"median":10.597376,"eighty":14.161896,"marketCap":125535163},{"date":"2024-06-07","current":7.001041,"twenty":7.006905,"median":10.534472,"eighty":14.161896,"marketCap":124842555},{"date":"2024-06-14","current":7.010751,"twenty":7.001121,"median":10.455314,"eighty":14.163126,"marketCap":125015707},{"date":"2024-06-21","current":7.039881,"twenty":7.001095,"median":10.433772,"eighty":14.164357,"marketCap":125535163},{"date":"2024-06-28","current":7.098142,"twenty":7.001041,"median":10.41941,"eighty":14.170186,"marketCap":126574075},{"date":"2024-07-05","current":7.030171,"twenty":7.001041,"median":10.397867,"eighty":14.170186,"marketCap":125362011},{"date":"2024-07-12","current":7.214665,"twenty":7.000136,"median":10.347602,"eighty":14.170186,"marketCap":128651898},{"date":"2024-07-15","current":7.166114,"twenty":7.000136,"median":10.340421,"eighty":14.170186,"marketCap":127786139},{"date":"2024-08-02","current":7.732791,"twenty":6.985784,"median":10.261431,"eighty":14.213816,"marketCap":136963192},{"date":"2024-08-09","current":7.491662,"twenty":6.985784,"median":10.161966,"eighty":14.213816,"marketCap":132692326},{"date":"2024-08-16","current":7.609025,"twenty":6.985784,"median":10.095421,"eighty":14.213816,"marketCap":134771057},{"date":"2024-08-23","current":7.755729,"twenty":6.985784,"median":9.962688,"eighty":14.213816,"marketCap":137369470},{"date":"2024-08-30","current":8.078477,"twenty":6.985784,"median":9.923932,"eighty":14.213816,"marketCap":143085981},{"date":"2024-09-06","current":7.951334,"twenty":6.985784,"median":9.854216,"eighty":14.213816,"marketCap":140834022},{"date":"2024-09-13","current":8.107817,"twenty":6.985784,"median":9.794779,"eighty":14.213816,"marketCap":143605663},{"date":"2024-09-20","current":8.264301,"twenty":6.985784,"median":9.691319,"eighty":14.213816,"marketCap":146377305},{"date":"2024-09-27","current":8.362104,"twenty":6.985784,"median":9.622336,"eighty":14.213816,"marketCap":148109580},{"date":"2024-10-04","current":8.381664,"twenty":6.985784,"median":9.601965,"eighty":14.213816,"marketCap":148456036},{"date":"2024-10-11","current":7.961114,"twenty":6.985784,"median":9.536165,"eighty":14.213816,"marketCap":141007250},{"date":"2024-10-18","current":8.518588,"twenty":6.985784,"median":9.494315,"eighty":14.213816,"marketCap":150881222},{"date":"2024-10-25","current":8.686842,"twenty":6.985784,"median":9.434056,"eighty":14.213816,"marketCap":153652863},{"date":"2024-10-31","current":8.73581,"twenty":6.985784,"median":9.38862,"eighty":14.213816,"marketCap":154519001},{"date":"2024-11-08","current":8.823951,"twenty":6.985584,"median":9.365768,"eighty":14.217612,"marketCap":156078049},{"date":"2024-11-15","current":9.245072,"twenty":6.985584,"median":9.292598,"eighty":14.217612,"marketCap":163526835},{"date":"2024-11-22","current":9.343007,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":165259111},{"date":"2024-11-29","current":9.627019,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":170282711},{"date":"2024-12-06","current":9.597638,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":169763028},{"date":"2024-12-13","current":10.087314,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":178424407},{"date":"2024-12-20","current":9.773922,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":172881124},{"date":"2024-12-27","current":9.979585,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":176518904},{"date":"2025-01-03","current":9.627019,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":170282711},{"date":"2025-01-10","current":9.627019,"twenty":6.983398,"median":9.260458,"eighty":14.223934,"marketCap":170282711},{"date":"2025-01-17","current":9.68578,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":171322076},{"date":"2025-01-24","current":9.813096,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":173574035},{"date":"2025-01-31","current":11.237587,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":166125249},{"date":"2025-02-07","current":11.343049,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":167684297},{"date":"2025-02-14","current":11.800052,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":174440173},{"date":"2025-02-21","current":11.788334,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":174266945},{"date":"2025-02-28","current":11.448511,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":169243345},{"date":"2025-03-07","current":10.97979,"twenty":6.981211,"median":9.251706,"eighty":14.230255,"marketCap":162314242},{"date":"2025-03-14","current":10.651686,"twenty":6.992543,"median":9.280393,"eighty":14.230255,"marketCap":157463870},{"date":"2025-03-21","current":10.593096,"twenty":7.001041,"median":9.343007,"eighty":14.230255,"marketCap":156597732},{"date":"2025-03-28","current":10.668695,"twenty":7.001121,"median":9.366456,"eighty":14.230255,"marketCap":157715315},{"date":"2025-04-04","current":9.906532,"twenty":7.006905,"median":9.392549,"eighty":14.230255,"marketCap":146448268},{"date":"2025-04-11","current":8.996266,"twenty":7.010751,"median":9.402583,"eighty":14.223934,"marketCap":132991804},{"date":"2025-04-17","current":9.209056,"twenty":7.010751,"median":9.402583,"eighty":14.223934,"marketCap":136137471},{"date":"2025-04-25","current":11.506999,"twenty":7.010751,"median":9.470323,"eighty":14.230255,"marketCap":153089120},{"date":"2025-05-02","current":11.769716,"twenty":7.010751,"median":9.507442,"eighty":14.230255,"marketCap":156584305},{"date":"2025-05-09","current":12.019297,"twenty":7.010751,"median":9.551883,"eighty":14.230255,"marketCap":159904732},{"date":"2025-05-16","current":11.887939,"twenty":7.020805,"median":9.597638,"eighty":14.230255,"marketCap":158157139},{"date":"2025-05-23","current":11.546407,"twenty":7.020805,"median":9.622336,"eighty":14.230255,"marketCap":153613398},{"date":"2025-05-30","current":11.415048,"twenty":7.020805,"median":9.622336,"eighty":14.230255,"marketCap":151865805},{"date":"2025-06-06","current":10.823936,"twenty":7.020805,"median":9.627019,"eighty":14.230255,"marketCap":144001638},{"date":"2025-06-13","current":11.388777,"twenty":7.020805,"median":9.68578,"eighty":14.230255,"marketCap":151516287},{"date":"2025-06-20","current":10.915886,"twenty":7.019072,"median":9.744542,"eighty":14.236577,"marketCap":145224953},{"date":"2025-06-27","current":11.014405,"twenty":7.019072,"median":9.783715,"eighty":14.236577,"marketCap":146535647},{"date":"2025-07-02","current":11.855099,"twenty":7.019072,"median":9.799092,"eighty":14.236577,"marketCap":157720241}],"updateTime":1751547172245}}}