US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Uber

87.64

+0.53000.61%

Post-market: 87.800.1603+0.18%19:59 EDT

Volume:16.86M

Turnover:1.47B

Market Cap:183.27B

PE:15.47

High:87.81

Open:87.24

Low:86.48

Close:87.11

Loading ...

Overview Company News Filings

Uber Poised for Bookings Growth in Q2, Driver Tax Benefits, BofA Says

MT Newswires Live

Pre-Bell | Nasdaq Futures Rebound as Investors Bet Trump's Tariffs Will End up Lower Than Threatened; Wolfspeed Soars 50%; Tesla up 1%

Tiger Newspress

Uber price target raised to $115 from $97 at BofA

Firms from Uber to Amazon are diving into stablecoins. Here’s what they hope to gain

U.S. Stocks to Watch: Tesla, Nvidia, Wolfspeed, Bit Digital, Amazon, Exxon, Uber, and More

Foresight Environmental Infrastructure Limited Adjusts Share Capital with Treasury Purchase

Uber Shares Climb to All-Time High Amid Expanding Services

‘Don’t Miss This Ride’ as Top Analyst Raises UBER’s Price Target to $120

Uber Technologies Inc. Stock Climbs 3.3%, Outperforms Market

BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRock

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

One restaurant, 15 names: the ghost kitchens confusing Aussie diners3 min read

Early notable gainers among liquid option names on July 7th

Foresight’s Eye-Net Completes First-Phase Testing with European Automaker

Foresight’s Eye-Net completes first phase of PoC project with vehicle maker

Foresight: Eye-Net and Leading European Vehicle Manufacturer Successfully Advance Vehicle Safety with First-Phase Testing

Wells Fargo Adjusts Price Target on Uber Technologies to $120 From $100, Maintains Overweight Rating

MT Newswires Live

Uber’s Strong Growth Prospects and Strategic Expansion Drive Buy Rating

Foresight Group Executes Share Buyback to Optimize Capital Structure

Transaction in Own Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UBER/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","market":"US","secType":"STK","nameCN":"Uber","latestPrice":87.64,"timestamp":1753905600000,"preClose":87.11,"halted":0,"volume":16862720,"hourTrading":{"tag":"盘后","latestPrice":87.8003,"preClose":87.64,"latestTime":"19:59 EDT","volume":2006670,"amount":175853757.0226,"timestamp":1753919976924},"delay":0,"floatShares":2079657472,"shares":2091168098,"eps":5.663728,"marketStatus":"Closed","change":0.53,"latestTime":"07-30 16:00:00 EDT","open":87.24,"high":87.805,"low":86.475,"amount":1471850711.296,"amplitude":0.015268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":5.663728,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NYSE","adjPreClose":87.11,"preHourTrading":{"tag":"盘前","latestPrice":87.74,"preClose":87.11,"latestTime":"09:29 EDT","volume":35673,"amount":3108616.5659999996,"timestamp":1753882199073},"postHourTrading":{"tag":"盘后","latestPrice":87.8003,"preClose":87.64,"latestTime":"19:59 EDT","volume":2006670,"amount":175853757.0226,"timestamp":1753919976924},"volumeRatio":0.911493,"impliedVol":0.4492,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","floatShares":2079657472,"roa":"5.21%","roe":"69.38%","lyrEps":4.705428,"volumeRatio":0.911493,"shares":2091168098,"dividePrice":0,"high":87.805,"amplitude":0.015268,"preClose":87.11,"low":86.475,"week52Low":54.84,"pbRate":"8.34","psRate":"4.04","week52High":97.715,"institutionHeld":0,"latestPrice":87.64,"eps":5.663728,"divideRate":0,"volume":16862720,"delay":0,"ttmEps":5.663728,"open":87.24,"prevYearClose":60.32,"prevWeekClose":91.29,"prevMonthClose":93.3,"prevQuarterClose":93.3,"fiveDayClose":89.94,"twentyDayClose":92.13,"sixtyDayClose":84.28,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBER\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549526004","title":"Uber Poised for Bookings Growth in Q2, Driver Tax Benefits, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526004","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526004?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:15","pubTimestamp":1751987716,"startTime":"0","endTime":"0","summary":"Uber Technologies (UBER) is likely to see accelerated bookings and delivery growth for Q2 based on Bloomberg Second Measure data, as well as potential tax savings for its drivers, BofA Securities said","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0157215616.USD","LU0203202063.USD","LU0345774391.USD","SG9999018857.SGD","LU0965509283.SGD","LYFT","LU2456880835.USD","LU0672654240.SGD","LU0215105999.USD","LU1316542783.SGD","IE0004445239.USD","LU1244550221.USD","LU1803068979.SGD","LU1868836914.USD","LU2092937148.SGD","LU2756315318.SGD","LU1814569148.SGD","LU0052756011.USD","LU1633808545.USD","LU0061474705.USD","LU1571399168.USD","LU1069344957.HKD","SG9999002232.USD","LU0878866978.SGD","LU0289941410.SGD","LU2505996681.GBP","LU0128525689.USD","LU2286300806.USD","USJW.SI","LU0861579265.USD","IE00BZ199S13.USD","LU1261432733.SGD","LU2264538146.SGD","LU1861219969.SGD","BK4573","LU2023250504.SGD","GB00B4LPDJ14.GBP","LU1366333091.USD","LU0417517546.SGD","LU0868494708.USD","LU0094547139.USD","LU2491049909.HKD","IE0002270589.USD","LU0690374615.EUR","LU2430703251.USD","UBER","LU2361044949.HKD","BK4550"],"gpt_icon":1},{"id":"1125585589","title":"Pre-Bell | Nasdaq Futures Rebound as Investors Bet Trump's Tariffs Will End up Lower Than Threatened; Wolfspeed Soars 50%; Tesla up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125585589","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125585589?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:20","pubTimestamp":1751977211,"startTime":"0","endTime":"0","summary":"Stocks were set to rebound from a steep Monday sell-off as President Donald Trump pushed the tariff deadline once again and signaled flexibility on that timing as well with countries willing to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","RUN","YMmain","TSLA","WOLF","UBER","NVDA","AMZN","XOM","ESmain","DDOG"],"gpt_icon":0},{"id":"2549549671","title":"Uber price target raised to $115 from $97 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2549549671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549549671?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:00","pubTimestamp":1751972439,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Uber (UBER) to $115 from $97 and keeps a Buy rating on the shares. The “No Tax on Tips” provision of the “Big","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uber-price-target-raised-to-115-from-97-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uber-price-target-raised-to-115-from-97-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBER"],"gpt_icon":0},{"id":"2550270355","title":"Firms from Uber to Amazon are diving into stablecoins. Here’s what they hope to gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2550270355","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550270355?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:00","pubTimestamp":1751968800,"startTime":"0","endTime":"0","summary":"In June, Uber CEO Dara Khosrowshahi announced that the ridesharing giant was looking into stablecoins as a form of global money transfer. A year ago, such a statement from a Big Tech executive would’ve seemed far-fetched. Today, though, everyone from Apple to Amazon—not to mention big banks and brokerages—is rushing to embrace stablecoins, which are cryptocurrencies pegged to an underlying asset like the U.S. dollar. What changed?Most obviously, there is a dramatically different regulatory climate in Washington, D.C. This has produced a bill, passed by the Senate and currently being considered by the House, that would ease stablecoins’ integration into the financial system.Crypto boosters also say there’s a growing business case for stablecoins. Stablecoins, which are separate from more volatile cryptocurrencies like Bitcoin or Ethereum, promise a more efficient form of payments—the ability to send digital dollars at near-instantaneous speeds and with lower costs. This potentially upen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firms-uber-amazon-diving-stablecoins-100000060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360032135.SGD","LU0949170426.SGD","SG9999015952.SGD","LU2275660780.HKD","LU2764263203.CNY","UBER","LU1691799644.USD","LU0256863811.USD","LU2430703178.SGD","LU0077335932.USD","API","LU1066051811.HKD","BK4534","LU1242518857.USD","LU2237443978.SGD","IE00BMPRXQ63.HKD","HK0000306685.HKD","LU0784385840.USD","USAW.SI","LU2089284900.SGD","IE00BKVL7J92.USD","LU0642271901.SGD","LU0466842654.USD","LU2237957902.USD","LU1116320737.USD","LU2720916845.USD","LU1988902786.USD","IE0009356076.USD","IE00BSNM7G36.USD","LU0353189680.USD","LU1551013342.USD","LU2065171311.SGD","LU2077746001.SGD","IE00B19Z3B42.SGD","BK4561","IE0004086264.USD","LU1235294995.USD","LU0444971666.USD","AMZN","SG9999015945.SGD","MACW.SI","LU0072462426.USD","LU2505996681.GBP","LU0949170772.SGD","LU1064131342.USD","LU0251132253.USD","LU1803068979.SGD","LU1582986359.USD"],"gpt_icon":1},{"id":"2549510236","title":"U.S. Stocks to Watch: Tesla, Nvidia, Wolfspeed, Bit Digital, Amazon, Exxon, Uber, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2549510236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549510236?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:31","pubTimestamp":1751967111,"startTime":"0","endTime":"0","summary":"US stock futures traded mostly higher Tuesday after President Donald Trump extended the date when his so-called reciprocal tariffs would take effect to Aug. 1 from July 9.Equities tumbled Monday...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","LU0823421333.USD","LU0149725797.USD","LU2237957902.USD","BK4592","LU0648001328.SGD","LU0154236417.USD","MMSI","IE00B19Z8X17.USD","LU0011850046.USD","LU0128525929.USD","LU1244550494.USD","SG9999014914.USD","SG9999017495.SGD","LU1934455277.USD","LU2211815571.USD","BK4604","IE00BMPRXN33.USD","LU2360032135.SGD","IE00B3S45H60.SGD","LU0788109477.HKD","NVDA","IE00BJJMRX11.SGD","TSLA","LU0310800379.SGD","IE00B19Z3B42.SGD","LU1778281490.HKD","WOLF","BTBT","LU1232071149.USD","LU1548497426.USD","IE000KEQY171.SGD","IE00BWXC8680.SGD","LU0314104364.USD","LU0390134368.USD","LU1868836757.USD","IE000YTNTUN2.SGD","BK4220","IE0004445239.USD","LU2083900584.USD","LU1989764748.USD","LU0061475181.USD","LU0215105999.USD","LU1861127337.USD","UBER","XOM","LU1823568750.SGD","LU1934455863.HKD","LU1201861249.SGD","LU0203202063.USD"],"gpt_icon":1},{"id":"2549978405","title":"Foresight Environmental Infrastructure Limited Adjusts Share Capital with Treasury Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2549978405","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549978405?lang=en_us&edition=fundamental","pubTime":"2025-07-08 14:16","pubTimestamp":1751955397,"startTime":"0","endTime":"0","summary":"Foresight Environmental Infrastructure Limited GBP ( ($GB:FGEN) ) has shared an update. Foresight Environmental Infrastructure Limited announced th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foresight-environmental-infrastructure-limited-adjusts-share-capital-with-treasury-purchase-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foresight-environmental-infrastructure-limited-adjusts-share-capital-with-treasury-purchase-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US7Y.BOND","LU0106261372.USD","LU2264538146.SGD","US2Y.BOND","SGXZ81514606.USD","LU1814569148.SGD","LU0006306889.USD","BK4230","SG9999015986.USD","LU1064131342.USD","BK4536","IE0002270589.USD","BK4550","IE00BZ199S13.USD","LU1983260115.SGD","SG9999015978.USD","US5Y.BOND","SGXZ99366536.SGD","UBER","LU0082616367.USD","SG9999017495.SGD","US3Y.BOND","IE00B19Z3581.USD","US6M.BOND","BK4505","SG9999014906.USD","LU1861214812.USD","SG9999014914.USD","US12M.BOND","LU0353189763.USD","SG9999018857.SGD","LU0642271901.SGD","SG9999015945.SGD","LU1316542783.SGD","BK4551","BK4022","IE00BFMHRM44.USD","LU2360107325.USD","US30Y.BOND","LU0719512351.SGD","BK4535","LU0353189680.USD","LU2087625088.SGD","SG9999014880.SGD","BK4588","SGXZ51526630.SGD","US10Y.BOND","BK4503","SGXZ31699556.SGD","LU0127658192.USD"],"gpt_icon":0},{"id":"1125761044","title":"Uber Shares Climb to All-Time High Amid Expanding Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1125761044","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125761044?lang=en_us&edition=fundamental","pubTime":"2025-07-08 14:07","pubTimestamp":1751954833,"startTime":"0","endTime":"0","summary":"Shares of Uber Technologies (NYSE:UBER) climbed over 3% Monday to an all time peak of $96.68. The rally lifted Uber's market value to nearly $202 billion as investors applauded its recent...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uber-shares-climb-time-high-161851406.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Uber Shares Climb to All-Time High Amid Expanding Services","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1605318755435","symbols":["UBER"],"gpt_icon":1},{"id":"2549056664","title":"‘Don’t Miss This Ride’ as Top Analyst Raises UBER’s Price Target to $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2549056664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549056664?lang=en_us&edition=fundamental","pubTime":"2025-07-08 07:36","pubTimestamp":1751931374,"startTime":"0","endTime":"0","summary":"Ride-hailing and delivery giant Uber Technologies ($UBER) hit a new 52-week high of $97.12 on Monday, buoyed by bullish comments from Wells Fargo a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dont-miss-this-ride-as-top-analyst-raises-ubers-price-target-to-120?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dont-miss-this-ride-as-top-analyst-raises-ubers-price-target-to-120?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBER"],"gpt_icon":0},{"id":"2549550126","title":"Uber Technologies Inc. Stock Climbs 3.3%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550126?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:35","pubTimestamp":1751920500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Uber Technologies Inc. rallied 3.3% to $96.68 on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index falling 0.9% to 20,412.52 and Dow Jones Industrial Average falling 0.9% to 44,406.36.This was the stock's second consecutive day of gains.Uber Technologies Inc. hit a new 52-week high, surpassing its previous peak of $94.38, which the company achieved on June 26th.The stock demonstrated a mixed performance when compared to some of its competitors, as DoorDash Inc. rose 3.4% to $246.89, Nebius Group N.V. Cl A fell 4.8% to $47.84, and Lyft Inc. Cl A fell 0.50% to $16.07.Trading volume totaled 29.7 million, compared to the 50-day average of 22.5 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER"],"gpt_icon":1},{"id":"2549559890","title":"BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559890?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:03","pubTimestamp":1751904192,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRockEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6N3T40I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018865.SGD","JSPR","TSLA","MBIO","WAI","STZ","FBIO","RGLD","VIOT","IONQ","BTCM","SKBL","ZEPP","CVNA","LU0203202063.USD","TSCO","COGT","HNGE","USB","KALV","LU0772969993.USD","LU0289960550.SGD","CORZ","LU1066051498.USD","LVWR","DNA","FICO","UBER","VOYG","AU","IE00B3QW5Z07.USD","WNS","LU0823411888.USD","BK4559","TSYW.SI","APGE","BLK","MOH","LU1223082519.USD","IE00BVYPNW00.USD","NEM"],"gpt_icon":1},{"id":"2549560715","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549560715?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:00","pubTimestamp":1751904018,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeTractor Supply Co TSCO.OQ+3.3%Uber Technologies Inc UBER.N+3.2%Palantir Technologies Inc PLTR.OQ+2.8%Ralph Lauren Corp RL.N+2.1%Fair Isaac Corp FICO.N+2.0%Bottom PerformersPercent ChangeTesla Inc TSLA.OQ-6.9%First Solar Inc FSLR.OQ-3.8%Lululemon Athletica Inc LULU.OQ-3.8%Chipotle Mexican Grill Inc CMG.N-3.5%Tyson Foods Inc TSN.N-3.3%As of 12:00 p.m., the S&P 500 .SPX lost 39.89 points, or 0.64%, to 6,239.43 and had posted 24 new 52-week highs and 3 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL8N3T4130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU1551013425.SGD","LU2250418816.HKD","UBER","BK4574","LU1992135399.USD","BK4099","LU0077335932.USD","TSN","LU1861559042.SGD","IE00BLDYK493.USD","LU2322448957.HKD","LU0320765059.SGD","LU2756315318.SGD","LU1429558221.USD","LU2322448791.USD","SG9999015945.SGD","LU1145028129.USD","IE00B19Z9Z06.USD","FICO","LU0323591593.USD","LU2272731600.USD","BK4505","SG9999015952.SGD","LU0006306889.USD","LU1066053197.SGD","LU1674673428.USD","BK4141","TSYW.SI","LU0234570918.USD","SGXZ51526630.SGD","BK4511","LU2264538146.SGD","BK4535","LU2065171402.SGD","RL","TSCO","BK4585","LU0312595415.SGD","LU1914381329.SGD","LU2048586759.USD","BK4516","LU0823414478.USD","LU1066051498.USD","CMG","BK4608"],"gpt_icon":1},{"id":"2549592975","title":"One restaurant, 15 names: the ghost kitchens confusing Aussie diners3 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592975","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549592975?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:00","pubTimestamp":1751904000,"startTime":"0","endTime":"0","summary":"A single restaurant has been found hosting at least 15 different food brands on Uber Eats.The brands — offering everything from Mexican and burgers to chicken and ice cream — all share the same addres","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/uber-eats-users-shocked-to-find-at-least-14-food-brands-coming-from-one-restaurant-in-victorias-berwick-c-19286233","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/uber-eats-users-shocked-to-find-at-least-14-food-brands-coming-from-one-restaurant-in-victorias-berwick-c-19286233","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["SG9999014906.USD","BK4588","BK4551","BK4585","GB00BDT5M118.USD","LU0006306889.USD","LU1861215975.USD","LU2360107168.USD","SGXZ81514606.USD","LU0353189763.USD","SG9999015952.SGD","BK4535","BK4505","LU1983260115.SGD","IE00B7SZLL34.SGD","SG9999015986.USD","BK4022","SG9999014898.SGD","LU2360107325.USD","LU1814569148.SGD","IE00BZ199S13.USD","SG9999014880.SGD","IE00B19Z3B42.SGD","BK4077","LU0719512351.SGD","BK4536","IE00BFMHRM44.USD","LU1064131342.USD","IE0002270589.USD","BK4503","LU1861214812.USD","LU0082616367.USD","LU2290526834.HKD","LU2264538146.SGD","SG9999014914.USD","BK4550","SG9999017495.SGD","SGXZ31699556.SGD","SG9999015978.USD","BK4230","LU1861220033.SGD","IE00B19Z3581.USD","LU1861219969.SGD","LU1988902786.USD","UBER","SG9999018857.SGD","LU1316542783.SGD","LU2087625088.SGD","LU0106261372.USD"],"gpt_icon":1},{"id":"2549210558","title":"Early notable gainers among liquid option names on July 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2549210558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549210558?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:55","pubTimestamp":1751896518,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Uber (UBER) $95.70 +2.08, United Airlines (UAL) $83.88 +1.52, Wynn Resorts (WYNN) $1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-july-7th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-july-7th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1814569148.SGD","LU1983260115.SGD","LU1316542783.SGD","BK4588","BK4500","BK4230","GB00BDT5M118.USD","IE00BFMHRM44.USD","BK4150","LU1861214812.USD","LU1861219969.SGD","WYNN","IE0002270589.USD","LU2264538146.SGD","LU2360107325.USD","SG9999015952.SGD","SG9999015978.USD","SG9999017495.SGD","SG9999014906.USD","BK4585","LU0719512351.SGD","LU0006306889.USD","IE00B7SZLL34.SGD","LU1988902786.USD","UAL","LU0353189680.USD","SG9999014880.SGD","UBER","BK4550","IE00BZ199S13.USD","SG9999015986.USD","LU2087625088.SGD","LU0082616367.USD","SGXZ81514606.USD","LU0353189763.USD","BK4022","SGXZ99366536.SGD","BK4008","SG9999018857.SGD","IE00B19Z3581.USD","BK4535","IE00B19Z3B42.SGD","LU0127658192.USD","BK4503","SG9999015945.SGD","LU1064131342.USD","SG9999014914.USD","BK4551","LU0106261372.USD","LU0642271901.SGD"],"gpt_icon":0},{"id":"2549953750","title":"Foresight’s Eye-Net Completes First-Phase Testing with European Automaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2549953750","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549953750?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:58","pubTimestamp":1751893095,"startTime":"0","endTime":"0","summary":"An update from Foresight Autonomous Holdings ( ($FRSX) ) is now available. On July 7, 2025, Foresight Autonomous Holdings Ltd. announced that its s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foresights-eye-net-completes-first-phase-testing-with-european-automaker?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foresights-eye-net-completes-first-phase-testing-with-european-automaker?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3581.USD","LU1983260115.SGD","BK4230","BK4585","IE0002270589.USD","LU2087625088.SGD","SG9999015952.SGD","LU0106261372.USD","LU0719512351.SGD","GB00BDT5M118.USD","SG9999015978.USD","IE00BFMHRM44.USD","UBER","BK4551","LU0353189763.USD","LU0642271901.SGD","SG9999018865.SGD","LU0353189680.USD","SGXZ31699556.SGD","IE00B19Z3B42.SGD","LU2264538146.SGD","BK4503","SGXZ99366536.SGD","BK4505","SGXZ81514606.USD","BK4536","LU0127658192.USD","LU0082616367.USD","LU1316542783.SGD","SG9999014906.USD","LU1988902786.USD","IE00BZ199S13.USD","BK4588","SG9999014898.SGD","IE00B7SZLL34.SGD","SG9999014914.USD","BK4535","BK4022","BK4550","LU1861214812.USD","LU2360107325.USD","LU0006306889.USD","LU1064131342.USD","LU1861219969.SGD","SG9999015986.USD","LU1814569148.SGD","SG9999018857.SGD","SGXZ51526630.SGD","SG9999015945.SGD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2549532186","title":"Foresight’s Eye-Net completes first phase of PoC project with vehicle maker","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532186?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:31","pubTimestamp":1751891461,"startTime":"0","endTime":"0","summary":"Foresight Autonomous (FRSX)’ Eye-Net Mobile has completed the first phase of a paid proof-of-concept project with a top European vehicle manufactur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foresights-eye-net-completes-first-phase-of-poc-project-with-vehicle-maker-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foresights-eye-net-completes-first-phase-of-poc-project-with-vehicle-maker-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015952.SGD","LU2360107325.USD","SGXZ99366536.SGD","SG9999018857.SGD","LU0127658192.USD","SG9999014880.SGD","BK4230","SG9999015978.USD","SG9999014898.SGD","LU0006306889.USD","LU1316542783.SGD","SGXZ31699556.SGD","IE00B19Z3B42.SGD","IE00BFMHRM44.USD","BK4503","UBER","LU1983260115.SGD","SGXZ81514606.USD","BK4535","BK4505","LU0082616367.USD","BK4551","LU1861219969.SGD","LU1988902786.USD","SG9999014914.USD","SG9999015945.SGD","GB00BDT5M118.USD","SG9999018865.SGD","IE00BZ199S13.USD","BK4536","BK4550","BK4585","LU1861214812.USD","SG9999014906.USD","SG9999015986.USD","IE00B19Z3581.USD","SGXZ51526630.SGD","LU1814569148.SGD","IE0002270589.USD","BK4022","BK4124","LU0353189680.USD","LU0353189763.USD","LU0642271901.SGD","FRSX","LU0719512351.SGD","IE00B7SZLL34.SGD","LU2264538146.SGD","LU1064131342.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2549921534","title":"Foresight: Eye-Net and Leading European Vehicle Manufacturer Successfully Advance Vehicle Safety with First-Phase Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2549921534","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549921534?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:07","pubTimestamp":1751890020,"startTime":"0","endTime":"0","summary":"The POC project aims to integrate Eye-Net’s technology into the safety systems of the vehicle manufacturer’s vehicles, creating a comprehensive ecosystem that connects the vehicle, vulnerable road use","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/07/3110999/0/en/Foresight-Eye-Net-and-Leading-European-Vehicle-Manufacturer-Successfully-Advance-Vehicle-Safety-with-First-Phase-Testing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","LU2087625088.SGD","IE00B7SZLL34.SGD","SG9999015986.USD","GB00BDT5M118.USD","BK4585","IE00B19Z3581.USD","SG9999018857.SGD","SGXZ31699556.SGD","SG9999015952.SGD","IE0002270589.USD","LU1983260115.SGD","IE00B19Z3B42.SGD","LU0006306889.USD","SGXZ99366536.SGD","SG9999014914.USD","LU0106261372.USD","LU0719512351.SGD","LU1814569148.SGD","BK4535","SGXZ51526630.SGD","LU0642271901.SGD","UBER","BK4588","BK4505","LU0127658192.USD","LU0082616367.USD","LU1064131342.USD","BK4550","BK4022","BK4536","SG9999014880.SGD","LU1861214812.USD","SG9999017495.SGD","SG9999015945.SGD","LU1316542783.SGD","LU1988902786.USD","LU1861219969.SGD","SG9999018865.SGD","SG9999014898.SGD","LU0353189680.USD","LU2360107325.USD","BK4503","BK4230","SG9999015978.USD","BK4551","IE00BFMHRM44.USD","LU0353189763.USD","SGXZ81514606.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2549580442","title":"Wells Fargo Adjusts Price Target on Uber Technologies to $120 From $100, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580442","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580442?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:35","pubTimestamp":1751880917,"startTime":"0","endTime":"0","summary":"Uber Technologies (UBER) has an average rating of buy and mean price target of $97.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBER"],"gpt_icon":0},{"id":"2549584420","title":"Uber’s Strong Growth Prospects and Strategic Expansion Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549584420","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549584420?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:55","pubTimestamp":1751878553,"startTime":"0","endTime":"0","summary":"Ken Gawrelski, an analyst from Wells Fargo, maintained the Buy rating on Uber Technologies. The associated price target was raised to $120.00. Ken ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ubers-strong-growth-prospects-and-strategic-expansion-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ubers-strong-growth-prospects-and-strategic-expansion-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBER"],"gpt_icon":0},{"id":"2549300654","title":"Foresight Group Executes Share Buyback to Optimize Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2549300654","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549300654?lang=en_us&edition=fundamental","pubTime":"2025-07-07 14:22","pubTimestamp":1751869353,"startTime":"0","endTime":"0","summary":"An announcement from Foresight Group Holdings Ltd. ( ($GB:FSG) ) is now available. Foresight Group Holdings Limited has executed a share buyback pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foresight-group-executes-share-buyback-to-optimize-capital-structure-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foresight-group-executes-share-buyback-to-optimize-capital-structure-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","LU2360107325.USD","SGXZ31699556.SGD","SGXZ99366536.SGD","IE00B7SZLL34.SGD","SG9999018865.SGD","LU0642271901.SGD","IE00B19Z3B42.SGD","SGXZ81514606.USD","IE00BFMHRM44.USD","IE00B19Z3581.USD","LU0127658192.USD","BK4550","LU0006306889.USD","LU0106261372.USD","SGXZ51526630.SGD","SG9999014880.SGD","SG9999015986.USD","SG9999015952.SGD","LU0353189680.USD","BK4535","LU1064131342.USD","BK4230","BK4551","LU1861219969.SGD","LU0353189763.USD","IE0002270589.USD","UBER","SG9999015945.SGD","BK4588","IE00BZ199S13.USD","LU2264538146.SGD","BK4536","LU1988902786.USD","SG9999014898.SGD","BK4022","SG9999017495.SGD","LU1316542783.SGD","LU2087625088.SGD","SG9999014906.USD","BK4585","LU1983260115.SGD","BK4505","GB00BDT5M118.USD","LU0082616367.USD","SG9999014914.USD","LU1814569148.SGD","LU1861214812.USD","LU0719512351.SGD","SG9999015978.USD"],"gpt_icon":0},{"id":"2549556307","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556307","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556307?lang=en_us&edition=fundamental","pubTime":"2025-07-07 14:00","pubTimestamp":1751868000,"startTime":"0","endTime":"0","summary":"LEI: 213800NNT42FFIZB1T09 7 July 2025 Transaction in Own Shares Foresight Group Holdings Limited (\"Foresight\", the \"Group\"), a leading investment manager in real assets and providing capital for growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/07/3110741/0/en/Transaction-in-Own-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","LU0006306889.USD","SG9999018865.SGD","LU0642271901.SGD","LU0127658192.USD","BK4156","LU0719512351.SGD","LU1988902786.USD","UBER","SG9999018857.SGD","SG9999015978.USD","BK4536","SG9999014906.USD","IE00BFMHRM44.USD","IE00B19Z3B42.SGD","BK4505","LU1064131342.USD","SG9999014914.USD","IE00B19Z3581.USD","BK4588","BK4551","LU1316542783.SGD","IE00BZ199S13.USD","SGXZ81514606.USD","SG9999015945.SGD","LU2264538146.SGD","LU0353189763.USD","SGXZ31699556.SGD","BK4503","BK4230","LU1861219969.SGD","LU0353189680.USD","BK4585","LU2087625088.SGD","LU0106261372.USD","BK4550","LU1814569148.SGD","LU0082616367.USD","LU1983260115.SGD","SG9999017495.SGD","LU2360107325.USD","BK4535","IE00B7SZLL34.SGD","SG9999014880.SGD","SG9999014898.SGD","SG9999015952.SGD","BK4022","GB00BDT5M118.USD","SGXZ99366536.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":5,"totalSize":338,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBER\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"UBER","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.62,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"UBER","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2025-02-05","symbol":"UBER","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.21},{"market":"US","date":"2024-10-31","symbol":"UBER","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-08-06","symbol":"UBER","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2364,"buy":0.5455,"hold":0.2182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":55,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBER","date":"2025-07-29","current":15.42079,"percent":0.69967,"low":-267.643025,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"high":137.718205,"avg":-9.789119,"sd":78.86577,"marketCap":189459829678},"quantilePoints":[{"date":"2020-07-31","current":-5.030724,"twenty":-7.780603,"median":-6.216181,"eighty":-5.453997,"marketCap":52470456061},{"date":"2020-08-07","current":-8.273968,"twenty":-7.938072,"median":-6.210948,"eighty":-5.451337,"marketCap":57661280743},{"date":"2020-08-14","current":-7.542136,"twenty":-7.938072,"median":-6.24698,"eighty":-5.453997,"marketCap":52561149224},{"date":"2020-08-21","current":-7.753387,"twenty":-7.903709,"median":-6.305574,"eighty":-5.455992,"marketCap":54033352137},{"date":"2020-08-28","current":-8.500307,"twenty":-8.018309,"median":-6.349108,"eighty":-5.467786,"marketCap":59238641007},{"date":"2020-09-04","current":-8.359474,"twenty":-8.117039,"median":-6.371364,"eighty":-5.485273,"marketCap":58257172398},{"date":"2020-09-11","current":-9.30004,"twenty":-8.230394,"median":-6.381683,"eighty":-5.48919,"marketCap":64811980604},{"date":"2020-09-18","current":-9.335249,"twenty":-8.300857,"median":-6.438026,"eighty":-5.48949,"marketCap":65057347756},{"date":"2020-09-25","current":-8.66629,"twenty":-8.385157,"median":-6.514482,"eighty":-5.490682,"marketCap":60395371866},{"date":"2020-10-02","current":-9.486142,"twenty":-8.474655,"median":-6.550611,"eighty":-5.493306,"marketCap":66108921265},{"date":"2020-10-09","current":-9.372972,"twenty":-8.639271,"median":-6.575189,"eighty":-5.497612,"marketCap":65320241134},{"date":"2020-10-16","current":-8.480188,"twenty":-8.657236,"median":-6.620197,"eighty":-5.502962,"marketCap":59098431205},{"date":"2020-10-23","current":-9.242198,"twenty":-8.838811,"median":-6.66939,"eighty":-5.506791,"marketCap":64408877426},{"date":"2020-10-30","current":-8.402227,"twenty":-8.838811,"median":-6.696146,"eighty":-5.508862,"marketCap":58555118226},{"date":"2020-11-06","current":-11.477922,"twenty":-8.932365,"median":-6.711257,"eighty":-5.510522,"marketCap":79140274557},{"date":"2020-11-13","current":-12.178825,"twenty":-9.016864,"median":-6.767777,"eighty":-5.516174,"marketCap":83972999145},{"date":"2020-11-20","current":-12.388584,"twenty":-9.148644,"median":-6.809644,"eighty":-5.520651,"marketCap":85419288986},{"date":"2020-11-27","current":-12.974375,"twenty":-9.237168,"median":-6.822204,"eighty":-5.524212,"marketCap":89458317930},{"date":"2020-12-04","current":-14.033404,"twenty":-9.329213,"median":-6.832064,"eighty":-5.530826,"marketCap":96760317856},{"date":"2020-12-11","current":-13.462961,"twenty":-9.383534,"median":-6.857791,"eighty":-5.53616,"marketCap":92827114997},{"date":"2020-12-18","current":-12.948795,"twenty":-9.520847,"median":-6.924778,"eighty":-5.544324,"marketCap":89281941120},{"date":"2020-12-24","current":-13.526912,"twenty":-11.315479,"median":-6.953392,"eighty":-5.552749,"marketCap":93268057022},{"date":"2020-12-31","current":-13.046,"twenty":-12.022785,"median":-6.957224,"eighty":-5.552749,"marketCap":89952172998},{"date":"2021-01-08","current":-13.629233,"twenty":-12.506254,"median":-6.972925,"eighty":-5.553099,"marketCap":93973564261},{"date":"2021-01-15","current":-14.202234,"twenty":-12.695549,"median":-6.988147,"eighty":-5.561323,"marketCap":97924404800},{"date":"2021-01-22","current":-13.892711,"twenty":-12.922191,"median":-6.997844,"eighty":-5.56514,"marketCap":95790245402},{"date":"2021-01-29","current":-13.028094,"twenty":-12.978468,"median":-7.018986,"eighty":-5.567388,"marketCap":89828709231},{"date":"2021-02-05","current":-14.984994,"twenty":-13.053163,"median":-7.094338,"eighty":-5.568042,"marketCap":103321535180},{"date":"2021-02-12","current":-15.800423,"twenty":-13.205622,"median":-7.117365,"eighty":-5.577486,"marketCap":106937259781},{"date":"2021-02-19","current":-15.21667,"twenty":-13.324826,"median":-7.132019,"eighty":-5.585525,"marketCap":102986419242},{"date":"2021-02-26","current":-13.486259,"twenty":-13.446078,"median":-7.174932,"eighty":-5.593314,"marketCap":91274999071},{"date":"2021-03-05","current":-15.248615,"twenty":-13.540214,"median":-7.207379,"eighty":-5.615891,"marketCap":103202627337},{"date":"2021-03-12","current":-16.572222,"twenty":-13.673231,"median":-7.24419,"eighty":-5.63275,"marketCap":112160796906},{"date":"2021-03-19","current":-15.674274,"twenty":-13.783739,"median":-7.374846,"eighty":-5.638572,"marketCap":106083484464},{"date":"2021-03-26","current":-15.023467,"twenty":-13.927501,"median":-7.406332,"eighty":-5.645955,"marketCap":101678826823},{"date":"2021-04-01","current":-15.837498,"twenty":-14.141006,"median":-7.462041,"eighty":-5.650163,"marketCap":107188188076},{"date":"2021-04-09","current":-15.859495,"twenty":-14.40911,"median":-7.541195,"eighty":-5.658692,"marketCap":107337060560},{"date":"2021-04-16","current":-16.593629,"twenty":-14.511757,"median":-7.565319,"eighty":-5.67277,"marketCap":112305679695},{"date":"2021-04-23","current":-15.928234,"twenty":-14.609378,"median":-7.604929,"eighty":-5.680011,"marketCap":107802287070},{"date":"2021-04-30","current":-15.059371,"twenty":-14.758625,"median":-7.622721,"eighty":-5.684685,"marketCap":101921823975},{"date":"2021-05-07","current":-22.342354,"twenty":-14.959108,"median":-7.689223,"eighty":-5.687881,"marketCap":88028876092},{"date":"2021-05-14","current":-22.52763,"twenty":-15.015786,"median":-7.731034,"eighty":-5.692798,"marketCap":88758862519},{"date":"2021-05-21","current":-23.192722,"twenty":-15.141315,"median":-7.753387,"eighty":-5.696887,"marketCap":91379326617},{"date":"2021-05-28","current":-24.147605,"twenty":-15.235751,"median":-7.825061,"eighty":-5.699226,"marketCap":95141564358},{"date":"2021-06-04","current":-23.838812,"twenty":-15.28498,"median":-7.874101,"eighty":-5.701847,"marketCap":93924920312},{"date":"2021-06-11","current":-23.837002,"twenty":-15.399216,"median":-8.004182,"eighty":-5.711909,"marketCap":93917787351},{"date":"2021-06-18","current":-23.689242,"twenty":-15.667875,"median":-8.100046,"eighty":-5.72516,"marketCap":93335613504},{"date":"2021-06-25","current":-24.656831,"twenty":-15.79684,"median":-8.123075,"eighty":-5.728743,"marketCap":97147913211},{"date":"2021-07-02","current":-24.647298,"twenty":-15.839698,"median":-8.233465,"eighty":-5.732644,"marketCap":97110353608},{"date":"2021-07-09","current":-23.388956,"twenty":-15.900738,"median":-8.266222,"eighty":-5.734022,"marketCap":92152486009},{"date":"2021-07-16","current":-22.016219,"twenty":-16.068462,"median":-8.325075,"eighty":-5.73464,"marketCap":86743903174},{"date":"2021-07-23","current":-22.621558,"twenty":-16.343418,"median":-8.371655,"eighty":-5.745599,"marketCap":89128937966},{"date":"2021-07-30","current":-20.714979,"twenty":-16.593629,"median":-8.402227,"eighty":-5.752916,"marketCap":81617017362},{"date":"2021-08-06","current":-81.722702,"twenty":-17.640417,"median":-8.447495,"eighty":-5.760749,"marketCap":83438879093},{"date":"2021-08-13","current":-77.920788,"twenty":-18.203649,"median":-8.480188,"eighty":-5.762805,"marketCap":79557124555},{"date":"2021-08-20","current":-73.7313,"twenty":-19.001185,"median":-8.578269,"eighty":-5.7651,"marketCap":75279657176},{"date":"2021-08-27","current":-75.097036,"twenty":-19.199443,"median":-8.615992,"eighty":-5.790487,"marketCap":76674073855},{"date":"2021-09-03","current":-74.414168,"twenty":-19.415723,"median":-8.633714,"eighty":-5.790487,"marketCap":75976865516},{"date":"2021-09-10","current":-73.620565,"twenty":-19.540987,"median":-8.647428,"eighty":-5.797137,"marketCap":75166596365},{"date":"2021-09-17","current":-73.362182,"twenty":-19.686976,"median":-8.75431,"eighty":-5.834149,"marketCap":74902787804},{"date":"2021-09-24","current":-86.059838,"twenty":-19.733836,"median":-8.841074,"eighty":-5.854501,"marketCap":87867094221},{"date":"2021-10-01","current":-86.834985,"twenty":-19.82125,"median":-8.925323,"eighty":-5.868185,"marketCap":88658519904},{"date":"2021-10-08","current":-88.16381,"twenty":-19.887036,"median":-8.962688,"eighty":-5.886397,"marketCap":90015249645},{"date":"2021-10-15","current":-90.138439,"twenty":-19.951019,"median":-9.048552,"eighty":-5.896853,"marketCap":92031346294},{"date":"2021-10-22","current":-87.212339,"twenty":-20.218667,"median":-9.125256,"eighty":-5.942429,"marketCap":89043797834},{"date":"2021-10-29","current":-83.973735,"twenty":-20.459497,"median":-9.176811,"eighty":-5.954742,"marketCap":85737183500},{"date":"2021-11-05","current":-39.173036,"twenty":-20.944706,"median":-9.245971,"eighty":-5.957511,"marketCap":92330846403},{"date":"2021-11-12","current":-37.139642,"twenty":-21.77059,"median":-9.320159,"eighty":-5.964699,"marketCap":87538135349},{"date":"2021-11-19","current":-36.407056,"twenty":-22.028612,"median":-9.340278,"eighty":-5.972922,"marketCap":85811430109},{"date":"2021-11-26","current":-33.353242,"twenty":-22.221793,"median":-9.381774,"eighty":-5.980735,"marketCap":78613591408},{"date":"2021-12-03","current":-29.509223,"twenty":-22.544732,"median":-9.471052,"eighty":-5.987024,"marketCap":69553239190},{"date":"2021-12-10","current":-30.18419,"twenty":-22.668269,"median":-9.926247,"eighty":-6.018309,"marketCap":71144136154},{"date":"2021-12-17","current":-32.661813,"twenty":-23.098908,"median":-11.477922,"eighty":-6.041368,"marketCap":76983892080},{"date":"2021-12-23","current":-36.143654,"twenty":-23.263122,"median":-11.869302,"eighty":-6.048683,"marketCap":85190592269},{"date":"2021-12-31","current":-34.513856,"twenty":-23.385143,"median":-12.242776,"eighty":-6.056614,"marketCap":81349158138},{"date":"2022-01-07","current":-34.168141,"twenty":-23.524319,"median":-12.388584,"eighty":-6.059272,"marketCap":80534308474},{"date":"2022-01-14","current":-34.168141,"twenty":-23.739048,"median":-12.575321,"eighty":-6.066061,"marketCap":80534308474},{"date":"2022-01-21","current":-29.583305,"twenty":-23.879309,"median":-12.648225,"eighty":-6.070795,"marketCap":69727849833},{"date":"2022-01-28","current":-28.98242,"twenty":-24.108884,"median":-12.800429,"eighty":-6.072431,"marketCap":68311563512},{"date":"2022-02-04","current":-30.49698,"twenty":-24.16783,"median":-12.950074,"eighty":-6.078509,"marketCap":71881381088},{"date":"2022-02-11","current":-138.037849,"twenty":-24.217802,"median":-12.99484,"eighty":-6.083539,"marketCap":68466772971},{"date":"2022-02-18","current":-135.651816,"twenty":-24.590101,"median":-13.046,"eighty":-6.085395,"marketCap":67283300840},{"date":"2022-02-25","current":-137.837004,"twenty":-28.430922,"median":-13.097161,"eighty":-6.085588,"marketCap":68367153798},{"date":"2022-03-04","current":-117.543677,"twenty":-29.410448,"median":-13.194367,"eighty":-6.102094,"marketCap":58301663745},{"date":"2022-03-11","current":-121.208297,"twenty":-29.863169,"median":-13.287735,"eighty":-6.108285,"marketCap":60119315346},{"date":"2022-03-18","current":-131.453472,"twenty":-30.669837,"median":-13.408078,"eighty":-6.109687,"marketCap":65200921975},{"date":"2022-03-25","current":-134.211788,"twenty":-31.032014,"median":-13.448892,"eighty":-6.114371,"marketCap":66569046837},{"date":"2022-04-01","current":-141.813568,"twenty":-31.278954,"median":-13.496215,"eighty":-6.114371,"marketCap":70339529629},{"date":"2022-04-08","current":-126.323648,"twenty":-31.616437,"median":-13.570398,"eighty":-6.116408,"marketCap":62656529311},{"date":"2022-04-14","current":-128.806765,"twenty":-32.088914,"median":-13.612606,"eighty":-6.116423,"marketCap":63888155316},{"date":"2022-04-22","current":-121.515072,"twenty":-33.516222,"median":-13.757135,"eighty":-6.126731,"marketCap":60271475777},{"date":"2022-04-29","current":-124.077018,"twenty":-34.556659,"median":-13.78911,"eighty":-6.143356,"marketCap":61542201021},{"date":"2022-05-06","current":-8.102663,"twenty":-34.6044,"median":-13.762251,"eighty":-6.161013,"marketCap":51192622795},{"date":"2022-05-13","current":-7.580512,"twenty":-34.556659,"median":-13.748182,"eighty":-6.165526,"marketCap":47893673570},{"date":"2022-05-20","current":-7.257276,"twenty":-34.520441,"median":-13.595979,"eighty":-6.175639,"marketCap":45851466907},{"date":"2022-05-27","current":-7.356733,"twenty":-34.237284,"median":-13.543539,"eighty":-6.184551,"marketCap":46479838188},{"date":"2022-06-03","current":-7.505919,"twenty":-34.168141,"median":-13.491237,"eighty":-6.191197,"marketCap":47422395109},{"date":"2022-06-10","current":-7.372273,"twenty":-33.679202,"median":-13.434822,"eighty":-6.199487,"marketCap":46578021201},{"date":"2022-06-17","current":-6.778637,"twenty":-32.948262,"median":-13.389474,"eighty":-6.20768,"marketCap":42827430117},{"date":"2022-06-24","current":-7.157818,"twenty":-32.678275,"median":-13.287735,"eighty":-6.215134,"marketCap":45223095626},{"date":"2022-07-01","current":-6.632559,"twenty":-32.67169,"median":-13.194367,"eighty":-6.227117,"marketCap":41904509799},{"date":"2022-07-08","current":-6.943363,"twenty":-32.518588,"median":-13.112509,"eighty":-6.240195,"marketCap":43868170052},{"date":"2022-07-15","current":-6.735125,"twenty":-31.912764,"median":-13.046,"eighty":-6.258698,"marketCap":42552517682},{"date":"2022-07-22","current":-7.241735,"twenty":-31.761308,"median":-12.99484,"eighty":-6.269389,"marketCap":45753283894},{"date":"2022-07-29","current":-7.288356,"twenty":-31.669117,"median":-12.950074,"eighty":-6.305908,"marketCap":46047832932},{"date":"2022-08-05","current":-6.298666,"twenty":-31.604913,"median":-12.800429,"eighty":-6.261711,"marketCap":63377180749},{"date":"2022-08-12","current":-6.389181,"twenty":-31.5226,"median":-12.648225,"eighty":-6.261711,"marketCap":64287943109},{"date":"2022-08-19","current":-5.708351,"twenty":-31.371144,"median":-12.562531,"eighty":-6.240195,"marketCap":57437426227},{"date":"2022-08-26","current":-5.623739,"twenty":-31.331634,"median":-12.356609,"eighty":-6.196198,"marketCap":56586061412},{"date":"2022-09-02","current":-5.716222,"twenty":-31.255906,"median":-12.178825,"eighty":-6.164793,"marketCap":57516622954},{"date":"2022-09-09","current":-6.253409,"twenty":-31.163715,"median":-11.869302,"eighty":-6.129307,"marketCap":62921799569},{"date":"2022-09-16","current":-6.282925,"twenty":-31.139021,"median":-11.071814,"eighty":-6.146868,"marketCap":63218787295},{"date":"2022-09-23","current":-5.474192,"twenty":-31.13079,"median":-9.543984,"eighty":-6.116427,"marketCap":55081323600},{"date":"2022-09-30","current":-5.214454,"twenty":-31.032014,"median":-9.447161,"eighty":-6.111733,"marketCap":52467831611},{"date":"2022-10-07","current":-5.523385,"twenty":-30.900314,"median":-9.372972,"eighty":-6.085588,"marketCap":55576303144},{"date":"2022-10-14","current":-4.862232,"twenty":-30.900314,"median":-9.337763,"eighty":-6.071197,"marketCap":48923778079},{"date":"2022-10-21","current":-5.513547,"twenty":-30.785075,"median":-9.30004,"eighty":-6.056487,"marketCap":55477307235},{"date":"2022-10-28","current":-5.411225,"twenty":-30.669837,"median":-9.235911,"eighty":-6.03696,"marketCap":54447749785},{"date":"2022-11-04","current":-6.402219,"twenty":-30.595755,"median":-9.174296,"eighty":-6.03696,"marketCap":56621224382},{"date":"2022-11-11","current":-6.573606,"twenty":-30.49698,"median":-9.118969,"eighty":-6.03696,"marketCap":58136973961},{"date":"2022-11-18","current":-6.530759,"twenty":-30.18419,"median":-8.995739,"eighty":-6.038199,"marketCap":57758036566},{"date":"2022-11-25","current":-6.427025,"twenty":-29.927373,"median":-8.942927,"eighty":-6.042424,"marketCap":56840609190},{"date":"2022-12-02","current":-6.483402,"twenty":-29.691958,"median":-8.917778,"eighty":-6.044561,"marketCap":57339211025},{"date":"2022-12-09","current":-5.987281,"twenty":-29.596475,"median":-8.829757,"eighty":-6.037951,"marketCap":52951514877},{"date":"2022-12-16","current":-5.856486,"twenty":-29.524039,"median":-8.724609,"eighty":-6.028696,"marketCap":51794758619},{"date":"2022-12-23","current":-5.556558,"twenty":-29.430203,"median":-8.6512,"eighty":-5.986794,"marketCap":49142196857},{"date":"2022-12-30","current":-5.576854,"twenty":-29.153631,"median":-8.636347,"eighty":-5.965698,"marketCap":49321693518},{"date":"2023-01-06","current":-5.953455,"twenty":-28.854012,"median":-8.626051,"eighty":-5.954103,"marketCap":52652353776},{"date":"2023-01-13","current":-6.639004,"twenty":-28.654814,"median":-8.598387,"eighty":-5.956292,"marketCap":58715352089},{"date":"2023-01-20","current":-6.846473,"twenty":-28.602133,"median":-8.533,"eighty":-5.959442,"marketCap":60550206842},{"date":"2023-01-27","current":-6.846473,"twenty":-28.35684,"median":-8.462584,"eighty":-5.965053,"marketCap":60550206842},{"date":"2023-02-03","current":-7.462114,"twenty":-27.379777,"median":-8.419831,"eighty":-5.967989,"marketCap":65994938880},{"date":"2023-02-10","current":-7.483664,"twenty":-24.654924,"median":-8.387137,"eighty":-5.976623,"marketCap":68408171762},{"date":"2023-02-17","current":-7.58621,"twenty":-24.590101,"median":-8.349174,"eighty":-5.985334,"marketCap":69345543211},{"date":"2023-02-24","current":-7.343934,"twenty":-24.361311,"median":-8.327094,"eighty":-5.987281,"marketCap":67130899645},{"date":"2023-03-03","current":-7.601191,"twenty":-24.285374,"median":-8.273968,"eighty":-5.987281,"marketCap":69482491039},{"date":"2023-03-10","current":-6.840413,"twenty":-24.223084,"median":-8.233465,"eighty":-5.988475,"marketCap":62528212214},{"date":"2023-03-17","current":-6.987731,"twenty":-24.218865,"median":-8.123075,"eighty":-5.995638,"marketCap":63874850021},{"date":"2023-03-24","current":-6.761256,"twenty":-24.213551,"median":-8.105895,"eighty":-6.03696,"marketCap":61804645631},{"date":"2023-03-31","current":-6.98389,"twenty":-24.199252,"median":-8.074819,"eighty":-6.038199,"marketCap":63839740244},{"date":"2023-04-06","current":-6.856109,"twenty":-24.195438,"median":-8.02807,"eighty":-6.042424,"marketCap":62671694523},{"date":"2023-04-14","current":-6.926609,"twenty":-24.177206,"median":-7.9142,"eighty":-6.044561,"marketCap":63316133542},{"date":"2023-04-21","current":-6.939828,"twenty":-24.152661,"median":-7.902575,"eighty":-6.054156,"marketCap":63436965858},{"date":"2023-04-28","current":-6.543266,"twenty":-24.132403,"median":-7.866815,"eighty":-6.056741,"marketCap":59811996380},{"date":"2023-05-05","current":-22.527696,"twenty":-24.117201,"median":-7.89925,"eighty":-6.061739,"marketCap":75873280303},{"date":"2023-05-12","current":-23.086532,"twenty":-24.113635,"median":-7.905806,"eighty":-6.06915,"marketCap":77755439564},{"date":"2023-05-19","current":-23.585278,"twenty":-24.099741,"median":-7.962863,"eighty":-6.07071,"marketCap":79435216108},{"date":"2023-05-25","current":-22.810118,"twenty":-24.087542,"median":-8.02807,"eighty":-6.070815,"marketCap":76824479069},{"date":"2023-06-02","current":-23.122586,"twenty":-24.078379,"median":-8.055243,"eighty":-6.071102,"marketCap":77876869193},{"date":"2023-06-06","current":-24.28833,"twenty":-24.087542,"median":-8.082891,"eighty":-6.072431,"marketCap":81803093888},{"date":"2023-06-16","current":-26.054972,"twenty":-24.113814,"median":-8.096813,"eighty":-6.074898,"marketCap":87753145744},{"date":"2023-06-23","current":-25.724478,"twenty":-24.128603,"median":-8.105895,"eighty":-6.077365,"marketCap":86640040805},{"date":"2023-06-30","current":-25.586271,"twenty":-24.143805,"median":-8.109128,"eighty":-6.078509,"marketCap":86174560557},{"date":"2023-07-07","current":-25.303849,"twenty":-24.199252,"median":-8.123075,"eighty":-6.083087,"marketCap":85223361791},{"date":"2023-07-14","current":-27.425021,"twenty":-24.285374,"median":-8.233465,"eighty":-6.08425,"marketCap":92367471673},{"date":"2023-07-21","current":-27.983857,"twenty":-24.656831,"median":-8.273968,"eighty":-6.085347,"marketCap":94249630934},{"date":"2023-07-28","current":-28.007893,"twenty":-25.706451,"median":-8.327094,"eighty":-6.085588,"marketCap":94330584020},{"date":"2023-08-04","current":-250.850602,"twenty":-25.892729,"median":-8.359474,"eighty":-6.095526,"marketCap":93818125045},{"date":"2023-08-11","current":-243.692808,"twenty":-26.655871,"median":-8.394682,"eighty":-6.102094,"marketCap":91141110368},{"date":"2023-08-18","current":-240.250511,"twenty":-27.425021,"median":-8.437435,"eighty":-6.108285,"marketCap":89853691096},{"date":"2023-08-25","current":-244.129926,"twenty":-28.314352,"median":-8.471386,"eighty":-6.109687,"marketCap":91304592180},{"date":"2023-09-01","current":-258.063035,"twenty":-28.430922,"median":-8.565694,"eighty":-6.111733,"marketCap":96515574948},{"date":"2023-09-08","current":-252.817629,"twenty":-28.648229,"median":-8.605932,"eighty":-6.113843,"marketCap":94553793200},{"date":"2023-09-15","current":-264.018756,"twenty":-29.430203,"median":-8.628566,"eighty":-6.114371,"marketCap":98743014641},{"date":"2023-09-22","current":-243.692808,"twenty":-29.927373,"median":-8.643656,"eighty":-6.116001,"marketCap":91141110368},{"date":"2023-09-29","current":-252.107314,"twenty":-30.625388,"median":-8.66629,"eighty":-6.116419,"marketCap":94288135255},{"date":"2023-10-05","current":-245.550556,"twenty":-30.900314,"median":-8.75431,"eighty":-6.121579,"marketCap":91835908070},{"date":"2023-10-13","current":-251.06916,"twenty":-31.153837,"median":-8.841074,"eighty":-6.136331,"marketCap":93899865951},{"date":"2023-10-20","current":-233.420556,"twenty":-31.371144,"median":-8.917778,"eighty":-6.150073,"marketCap":87299287778},{"date":"2023-10-27","current":-221.94623,"twenty":-31.581866,"median":-8.934125,"eighty":-6.156484,"marketCap":83007890205},{"date":"2023-11-03","current":-253.965061,"twenty":-32.232139,"median":-8.98245,"eighty":-6.163887,"marketCap":94982932957},{"date":"2023-11-10","current":97.81178,"twenty":-32.232139,"median":-8.942927,"eighty":-6.124155,"marketCap":102995804411},{"date":"2023-11-17","current":106.351989,"twenty":-31.846913,"median":-8.910233,"eighty":-6.113316,"marketCap":111988644876},{"date":"2023-11-24","current":108.110843,"twenty":-31.741553,"median":-8.829757,"eighty":-6.10457,"marketCap":113840717283},{"date":"2023-12-01","current":110.182381,"twenty":-31.655947,"median":-8.724609,"eighty":-6.084689,"marketCap":116022047007},{"date":"2023-12-07","current":116.768309,"twenty":-31.604913,"median":-8.658745,"eighty":-6.072431,"marketCap":122957029242},{"date":"2023-12-15","current":122.142583,"twenty":-31.5226,"median":-8.636347,"eighty":-6.058039,"marketCap":128616139375},{"date":"2023-12-22","current":120.11013,"twenty":-31.371144,"median":-8.621022,"eighty":-6.039255,"marketCap":126475966815},{"date":"2023-12-29","current":123.393323,"twenty":-31.351389,"median":-8.605932,"eighty":-5.994205,"marketCap":129933168642},{"date":"2024-01-05","current":112.95746,"twenty":-31.318464,"median":-8.578269,"eighty":-5.987281,"marketCap":118944205694},{"date":"2024-01-12","current":124.038235,"twenty":-31.232858,"median":-8.480188,"eighty":-5.965376,"marketCap":130612261858},{"date":"2024-01-19","current":126.793772,"twenty":-31.158776,"median":-8.457554,"eighty":-5.953779,"marketCap":133513841962},{"date":"2024-01-26","current":128.982567,"twenty":-31.137375,"median":-8.402227,"eighty":-5.920433,"marketCap":135818643180},{"date":"2024-02-02","current":130.409192,"twenty":-31.111035,"median":-8.383837,"eighty":-5.890571,"marketCap":137320879687},{"date":"2024-02-09","current":78.09392,"twenty":-31.005674,"median":-8.333993,"eighty":-5.851319,"marketCap":147363227850},{"date":"2024-02-16","current":89.563393,"twenty":-30.900314,"median":-8.284711,"eighty":-5.804716,"marketCap":169006123386},{"date":"2024-02-23","current":85.865974,"twenty":-30.900314,"median":-8.258475,"eighty":-5.7651,"marketCap":162029092122},{"date":"2024-03-01","current":87.483595,"twenty":-30.785075,"median":-8.209029,"eighty":-5.752916,"marketCap":165081543300},{"date":"2024-03-08","current":87.384557,"twenty":-30.669837,"median":-8.11553,"eighty":-5.73464,"marketCap":164894658534},{"date":"2024-03-15","current":85.447813,"twenty":-30.595755,"median":-8.096813,"eighty":-5.724487,"marketCap":161240023110},{"date":"2024-03-22","current":88.308912,"twenty":-30.49698,"median":-8.035666,"eighty":-5.708764,"marketCap":166638916350},{"date":"2024-03-28","current":86.156579,"twenty":-30.246748,"median":-8.004182,"eighty":-5.699821,"marketCap":162577464679},{"date":"2024-04-05","current":82.637958,"twenty":-29.927373,"median":-7.905806,"eighty":-5.689694,"marketCap":155937826831},{"date":"2024-04-12","current":84.027758,"twenty":-29.691958,"median":-7.89925,"eighty":-5.675881,"marketCap":158560379711},{"date":"2024-04-19","current":78.64504,"twenty":-29.596475,"median":-7.856148,"eighty":-5.650976,"marketCap":148403190777},{"date":"2024-04-26","current":76.450038,"twenty":-29.524039,"median":-7.830574,"eighty":-5.639717,"marketCap":144261222339},{"date":"2024-05-03","current":75.633807,"twenty":-29.430203,"median":-7.754644,"eighty":-5.625921,"marketCap":142720992869},{"date":"2024-05-10","current":102.115915,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":141941121315},{"date":"2024-05-17","current":99.289801,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":138012822948},{"date":"2024-05-24","current":95.606833,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":132893497948},{"date":"2024-05-31","current":96.388524,"twenty":-29.068026,"median":-7.730342,"eighty":-5.587549,"marketCap":133980048560},{"date":"2024-06-07","current":103.574069,"twenty":-29.068026,"median":-7.686185,"eighty":-5.567388,"marketCap":143967956111},{"date":"2024-06-14","current":106.520443,"twenty":-29.153631,"median":-7.622721,"eighty":-5.555174,"marketCap":148063416110},{"date":"2024-06-21","current":105.678622,"twenty":-29.239237,"median":-7.594595,"eighty":-5.546756,"marketCap":146893284682},{"date":"2024-06-28","current":105.738752,"twenty":-29.430203,"median":-7.573563,"eighty":-5.53325,"marketCap":146976865498},{"date":"2024-07-05","current":107.181874,"twenty":-29.430203,"median":-7.541666,"eighty":-5.519096,"marketCap":148982805090},{"date":"2024-07-12","current":110.534126,"twenty":-29.430203,"median":-7.506282,"eighty":-5.509193,"marketCap":153642435600},{"date":"2024-07-15","current":108.880549,"twenty":-29.430203,"median":-7.501257,"eighty":-5.50733,"marketCap":151343963151},{"date":"2024-08-02","current":91.728443,"twenty":-29.635985,"median":-7.453094,"eighty":-5.495579,"marketCap":127502535296},{"date":"2024-08-09","current":72.096309,"twenty":-29.635985,"median":-7.390921,"eighty":-5.48501,"marketCap":144985678173},{"date":"2024-08-16","current":75.982678,"twenty":-29.635985,"median":-7.374846,"eighty":-5.45919,"marketCap":152801164665},{"date":"2024-08-23","current":76.588617,"twenty":-29.635985,"median":-7.356733,"eighty":-5.434587,"marketCap":154019708257},{"date":"2024-08-30","current":75.470764,"twenty":-29.635985,"median":-7.356733,"eighty":-5.425944,"marketCap":151771705422},{"date":"2024-09-06","current":74.436488,"twenty":-29.635985,"median":-7.356733,"eighty":-5.411437,"marketCap":149691777566},{"date":"2024-09-13","current":71.135165,"twenty":-29.635985,"median":-7.356733,"eighty":-5.379849,"marketCap":143052815922},{"date":"2024-09-20","current":78.64672,"twenty":-29.635985,"median":-7.356733,"eighty":-5.344322,"marketCap":158158554599},{"date":"2024-09-27","current":80.119779,"twenty":-29.635985,"median":-7.356733,"eighty":-5.274307,"marketCap":161120876092},{"date":"2024-10-04","current":76.202069,"twenty":-29.635985,"median":-7.356733,"eighty":-5.216957,"marketCap":153242361483},{"date":"2024-10-11","current":81.404788,"twenty":-29.635985,"median":-7.356733,"eighty":-5.167714,"marketCap":163705028883},{"date":"2024-10-18","current":83.473339,"twenty":-29.635985,"median":-7.356733,"eighty":-5.126238,"marketCap":167864884597},{"date":"2024-10-25","current":81.885361,"twenty":-29.635985,"median":-7.356733,"eighty":-5.087249,"marketCap":164671460009},{"date":"2024-10-31","current":82.982319,"twenty":-29.635985,"median":-7.356733,"eighty":-5.028064,"marketCap":166877444099},{"date":"2024-11-08","current":34.981945,"twenty":-29.649155,"median":-7.364503,"eighty":-4.852393,"marketCap":153990522937},{"date":"2024-11-15","current":34.173529,"twenty":-29.649155,"median":-7.364503,"eighty":-4.53945,"marketCap":150431874178},{"date":"2024-11-22","current":33.312494,"twenty":-29.649155,"median":-7.364503,"eighty":-3.003333,"marketCap":146641597393},{"date":"2024-11-29","current":34.422272,"twenty":-29.649155,"median":-7.364503,"eighty":33.312494,"marketCap":151526843027},{"date":"2024-12-06","current":31.202958,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":137355419269},{"date":"2024-12-13","current":29.37565,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129311609648},{"date":"2024-12-20","current":28.801626,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":126784758458},{"date":"2024-12-27","current":29.447403,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129627466047},{"date":"2025-01-03","current":30.217551,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":133017658060},{"date":"2025-01-10","current":31.049885,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":136681592285},{"date":"2025-01-17","current":32.80544,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":144409545508},{"date":"2025-01-24","current":32.671501,"twenty":-29.691958,"median":-7.343934,"eighty":34.180226,"marketCap":143819946897},{"date":"2025-01-31","current":31.853517,"twenty":-29.691958,"median":-7.257276,"eighty":34.180226,"marketCap":140219183951},{"date":"2025-02-07","current":14.953185,"twenty":-29.691958,"median":-7.241735,"eighty":34.180226,"marketCap":147378595656},{"date":"2025-02-14","current":17.153754,"twenty":-29.691958,"median":-7.196615,"eighty":34.180226,"marketCap":169067401704},{"date":"2025-02-21","current":17.223302,"twenty":-29.691958,"median":-7.157818,"eighty":34.180226,"marketCap":169752860369},{"date":"2025-02-28","current":15.729033,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":155025347871},{"date":"2025-03-07","current":15.887998,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156592104520},{"date":"2025-03-14","current":14.732854,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":145207006206},{"date":"2025-03-21","current":15.758706,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":155317809112},{"date":"2025-03-28","current":15.883886,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156551582414},{"date":"2025-04-04","current":14.820858,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":146074379262},{"date":"2025-04-11","current":15.052136,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":148353850607},{"date":"2025-04-17","current":15.50196,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":152787317808},{"date":"2025-04-25","current":16.571353,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":163327258703},{"date":"2025-05-02","current":17.163339,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":169161868841},{"date":"2025-05-09","current":14.008069,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":172103134465},{"date":"2025-05-16","current":15.345899,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":188539715715},{"date":"2025-05-23","current":14.978251,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":184022792624},{"date":"2025-05-30","current":14.348484,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":176285470661},{"date":"2025-06-06","current":14.41146,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":177059202857},{"date":"2025-06-13","current":14.573157,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":179045812550},{"date":"2025-06-20","current":14.202105,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":174487066097},{"date":"2025-06-27","current":15.849713,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":194729573285},{"date":"2025-07-03","current":15.936519,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":195796069015},{"date":"2025-07-11","current":16.407993,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":201588604647},{"date":"2025-07-18","current":15.40377,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":189250712869},{"date":"2025-07-25","current":15.466746,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":190024445065},{"date":"2025-07-29","current":15.42079,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":189459829678}],"updateTime":1753925117924}}}