US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United

13.41

+0.23901.81%

Post-market: 13.410.00000.00%16:04 EDT

Volume:779.00

Turnover:10.46K

Market Cap:77.69M

PE:10.81

High:13.41

Open:13.38

Low:13.38

Close:13.17

Loading ...

Overview Company News Filings

Hyperliquid Labs: Has Submitted Two Comment Letters to the U.S. CFTC in Response to Its Recent Request for Public Input on Perpetual Swaps and 24/7 Trading

Opinion: Texas Governor Will Sign Strategic Bitcoin Reserve Bill

A man in the United States has been sentenced to 6 years in prison for involvement in Bitcoin money laundering and fined $1.5 million.

Democratic Senator Plans to Amend GENIUS Act to Prevent Trump Family from Profiting From It

United Airlines Holdings Inc. Stock Advances 3.6%, Outperforms Competitors

U.S. CFTC Commissioner: Cryptocurrency Perpetual Futures Contracts Could Potentially Trade in the United States

Manchester United Shares Fall Pre-Bell After Europa League Final Loss

MT Newswires Live

United Maritime reports Q1 adjusted EPS (50c) vs. (13c) last year

Press Release: United Maritime Reports First Quarter 2025 Financial Results and Declares Quarterly Cash Dividend of $0.01 Per Share

During the week ending May 17, initial jobless claims in the United States were 227,000, compared to an expectation of 230,000.

Bitunix Analyst: Stablecoin Regulation Making Rapid Progress, U.S. to Expand National Debt Demand through Crypto Payment Rails, BTC Hits New All-Time High of $111,000, Caution Advised on Potential Pullback Risk

Nakamoto Holdings, KindlyMD, and Anchorage Digital Reach Bitcoin Strategic Partnership

UBS Keeps Their Buy Rating on United Internet (0GE4)

The U.S. Treasury Yield Trends Depend on Fiscal Sustainability and Investor Behavior

NS United Kaiun Kaisha Proposes Year-End Dividend of 125 Yen Per Share

Former SafeMoon CEO Found Guilty of Three Felony Charges, Faces Up to 45 Years in Prison

Prediction: 2 Stocks That Will Be Worth More Than United States Steel 5 Years From Now

Texas has transferred the Bitcoin Strategic Reserve Bill to the Governor's Office for signature, awaiting enactment.

United Airlines call volume above normal and directionally bullish

Impacted by the news of receiving a $135 million investment, WLD experienced a short-term increase of 11.35%.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UBCP/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBCP\",,,,,undefined,":{"symbol":"UBCP","market":"US","secType":"STK","nameCN":"United","latestPrice":13.409,"timestamp":1750190400000,"preClose":13.17,"halted":0,"volume":779,"hourTrading":{"tag":"盘后","latestPrice":13.409,"preClose":13.409,"latestTime":"16:04 EDT","volume":4,"amount":53.68,"timestamp":1750190654183},"delay":0,"floatShares":4912385,"shares":5794011,"eps":1.240334,"marketStatus":"Closed","change":0.239,"latestTime":"06-17 16:00:00 EDT","open":13.3802,"high":13.409,"low":13.3802,"amount":10456.4005,"amplitude":0.002187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.240334,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.17,"dividendRate":0.053322,"postHourTrading":{"tag":"盘后","latestPrice":13.409,"preClose":13.409,"latestTime":"16:04 EDT","volume":4,"amount":53.68,"timestamp":1750190654183},"volumeRatio":0.124509},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBCP\",,,,,undefined,":{"symbol":"UBCP","floatShares":4912385,"roa":"0.87%","roe":"11.74%","lyrEps":1.274809,"volumeRatio":0.124509,"shares":5794011,"dividePrice":0.715,"high":13.409,"amplitude":0.002187,"preClose":13.17,"low":13.3802,"week52Low":11.4,"pbRate":"1.28","psRate":"2.64","week52High":14.78,"institutionHeld":0.1147,"latestPrice":13.409,"eps":1.240334,"divideRate":0.053322,"volume":779,"delay":0,"ttmEps":1.240334,"open":13.3802,"prevYearClose":13,"prevWeekClose":13.38,"prevMonthClose":13.88,"prevQuarterClose":13.42,"fiveDayClose":13.3547,"twentyDayClose":13.025,"sixtyDayClose":13.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBCP\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537090739","title":"Hyperliquid Labs: Has Submitted Two Comment Letters to the U.S. CFTC in Response to Its Recent Request for Public Input on Perpetual Swaps and 24/7 Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2537090739","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537090739?lang=en_us&edition=fundamental","pubTime":"2025-05-23 13:45","pubTimestamp":1747979100,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23, Hyperliquid Labs announced that \"Hyperliquid Labs is committed to advancing decentralized finance , believing in its potential to bring a more open, transparent, and efficient financial system to everyone. Hyperliquid Labs has submitted two comment letters to the U.S. Commodity Futures Trading Commission  in response to its recent Request for Comment on perpetual contracts and 24/7 trading. We appreciate the CFTC's active engagement on these issues, as this understanding is crucial for the evolution of global markets. Supporting the development of DeFi in the United States through open dialogue and a clear regulatory framework is a key opportunity to ensure that the U.S. continues to lead in financial innovation while effectively protecting user interests.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","UBCP"],"gpt_icon":0},{"id":"2537909237","title":"Opinion: Texas Governor Will Sign Strategic Bitcoin Reserve Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2537909237","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537909237?lang=en_us&edition=fundamental","pubTime":"2025-05-23 13:29","pubTimestamp":1747978140,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23rd, Satoshi Action Fund co-founder Dennis Porter posted on X, stating that Texas Governor Greg Abbott shared an article titled \"Texas Advances Strategic Bitcoin Reserve: State Finances Enter New Era\" on X. The article praised the Strategic Bitcoin Reserve  and referred to the governor as a \"steadfast supporter of cryptocurrency.\" Greg Abbott is expected to sign the SBR into law.Earlier reports stated that the state of Texas in the United States, through the Strategic Bitcoin Reserve Bill SB 21, passed the bill on the third reading with 101 votes in favor and 42 against, and it is now awaiting the governor's signature in the governor's office.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["83042","BK4533","SBR","SG9999002224.SGD","BTC.USD.HKCC","BK4601","SBR.AU","UBCP","03008","LU1989763690.USD","BK4211","SGXZ23171101.USD","PBIB","BK4568","03439","LU1061106388.HKD","LU1721429741.USD","IE00B64PRP62.GBP","LU2133065610.SGD","LU0061475181.USD","LU1894683264.USD","STT","BK1611","BK4566","BK4135","BTC.USD.CC","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4504","LU0266013472.USD","LU1691799644.USD","LU2089984988.USD","IE0002141913.USD","ABT","BK4585","BK4021","09008","03042","BK4082","BK7095","BK4592","09439","LU0868494617.USD","LU1989763427.SGD","SB","09042","BK4588","IE00B4R5TH58.HKD","LU2112291526.USD"],"gpt_icon":1},{"id":"2537905126","title":"A man in the United States has been sentenced to 6 years in prison for involvement in Bitcoin money laundering and fined $1.5 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537905126","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537905126?lang=en_us&edition=fundamental","pubTime":"2025-05-23 12:05","pubTimestamp":1747973100,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23rd. According to Cointelegraph, a man in the United States has been sentenced to six years in prison and ordered to surrender millions of dollars for operating a so-called \"no questions asked\" cash-to-bitcoin exchange service.Boston Federal Court Judge Richard Stearns announced on May 22nd that Trung Nguyen from Danvers, Massachusetts, was sentenced to six years in prison, followed by three years of supervised release, and was ordered to forfeit $1.5 million in assets.The prosecution stated that Nguyen operated an unlicensed money transfer business called National Vending from September 2017 to October 2020, using various methods he learned in an online course to evade regulation. Nguyen learned how to conceal his true business from banks, cryptocurrency exchanges, and state regulators, such as posing as a cash-accepting vending machine company, fabricating a fictitious vendor list, and avoiding the use of the term \"bitcoin\" as much as possible.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295179","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US10Y.BOND","US7Y.BOND","UBCP","US30Y.BOND","BTC.USD.CC","US5Y.BOND","US2Y.BOND","US12M.BOND","NHLD","US3Y.BOND","BK4211","BTC.USD.HKCC","US6M.BOND"],"gpt_icon":0},{"id":"2537975689","title":"Democratic Senator Plans to Amend GENIUS Act to Prevent Trump Family from Profiting From It","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975689","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975689?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:51","pubTimestamp":1747957860,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23rd, according to Axios, despite the majority of US Senators voting in favor of the regulatory stablecoin bill \"GENIUS\" on May 20th, Democratic Party leaders are planning to propose an amendment to the bill to address former President Trump's ties to the cryptocurrency industry.Senate Minority Leader Chuck Schumer, Senators Elizabeth Warren, and Jeff Merkley will introduce an amendment to the \"Guiding Establishments for the Nation of Inventors of the United States  Act\" to prevent the US President from benefiting from stablecoins.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","BK4211"],"gpt_icon":0},{"id":"2537922008","title":"United Airlines Holdings Inc. Stock Advances 3.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922008?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:34","pubTimestamp":1747946040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of United Airlines Holdings Inc. rallied 3.6% to $76.00 on what proved to be an all-around mediocre trading session for the stock market, with the S&P 500 Index holding mostly steady at 5,842.01 and the Dow Jones Industrial Average remaining mostly unchanged at 41,859.09.The stock's rise snapped a two-day losing streak.United Airlines Holdings Inc. closed 34.5% below its 52-week high of $116.00, which the company reached on January 22nd.The stock outperformed some of its competitors, as Southwest Airlines Co. fell 1.7% to $31.21, Delta Air Lines Inc. rose 0.5% to $48.50, and American Airlines Group Inc. rose 1.42% to $11.40.Trading volume totaled 8.3 million, compared to the 50-day average of 9.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","UAL"],"gpt_icon":0},{"id":"2537389926","title":"U.S. CFTC Commissioner: Cryptocurrency Perpetual Futures Contracts Could Potentially Trade in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2537389926","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537389926?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:44","pubTimestamp":1747932240,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23, Summer Mersinger, Commissioner of the U.S. Commodity Futures Trading Commission (CFTC), stated that cryptocurrency perpetual futures contracts may be traded in the United States.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","UBCP"],"gpt_icon":0},{"id":"2537941247","title":"Manchester United Shares Fall Pre-Bell After Europa League Final Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941247?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:25","pubTimestamp":1747920357,"startTime":"0","endTime":"0","summary":"Manchester United (MANU) shares were 5.1% lower ahead of Thursday's opening bell after the football club lost the Europe League final on Wednesday.Tottenham Hotspur beat Manchester United 1-0 to win the Europa League final in Bilbao, Spain.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f04888da2eeaeca102de0e610e1b342a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4211","UBCP","MANU","BK4108","BK4588"],"gpt_icon":0},{"id":"2537294126","title":"United Maritime reports Q1 adjusted EPS (50c) vs. (13c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2537294126","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537294126?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:11","pubTimestamp":1747919468,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $7.8M vs. $10.6M last year. Stamatis Tsantanis, CEO stated: “For the first quarter of 2025 United reported Net Revenue of $7.8 m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-maritime-reports-q1-adjusted-eps-50c-vs-13c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-maritime-reports-q1-adjusted-eps-50c-vs-13c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP"],"gpt_icon":0},{"id":"2537211949","title":"Press Release: United Maritime Reports First Quarter 2025 Financial Results and Declares Quarterly Cash Dividend of $0.01 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537211949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537211949?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:00","pubTimestamp":1747918800,"startTime":"0","endTime":"0","summary":"-- Consistent Shareholder Returns: Declared a quarterly cash dividend of. $0.01 per share for Q1 2025, marking the tenth consecutive quarterly. distribution. Since initiating its capital return program in November. 2022, United has declared total cash dividends of $1.62 per share, or. venture, advancing our broader strategy to diversify earnings and risk. exposure. This investment enhances our positioning in a sector supported. Cash and cash-equivalents and restricted cash as of March 31, 2025, stood at $3.4 million. Shareholders' equity at the end of the first quarter was $55.6 million, while long-term debt, finance lease l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWT","BK4211","USEA","UBCP","BK4021"],"gpt_icon":0},{"id":"2537949634","title":"During the week ending May 17, initial jobless claims in the United States were 227,000, compared to an expectation of 230,000.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949634","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949634?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:30","pubTimestamp":1747917000,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, in the United States, the initial jobless claims for the week ending May 17 were 227,000, compared to the expected 230,000. (Xinhua Finance)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"57a582f27f3b2e942119d3c56f517902","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295080","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","UBCP"],"gpt_icon":0},{"id":"2537945671","title":"Bitunix Analyst: Stablecoin Regulation Making Rapid Progress, U.S. to Expand National Debt Demand through Crypto Payment Rails, BTC Hits New All-Time High of $111,000, Caution Advised on Potential Pullback Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945671","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945671?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:00","pubTimestamp":1747915200,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, the United States' Stablecoin Innovation and Adoption Act is making rapid progress, expected to receive bipartisan support, paving the way for stablecoin regulation and the US","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"648bccb0159d5244cb4fa4a07eadfb5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK1611","BTC.USD.CC","ARB","IBIT","TON.USD.CC","BK4601","BK4594","ETH.USD.HKCC","09439","APT.USD.CC","USD","03042","BK4585","03439","83042","BK4211","UBCP","09008","ETH","APT.USD.HKCC","03008","BTC.USD.HKCC","USDC","TON.USD.HKCC","USDT.USD.CC","BK4588","09042"],"gpt_icon":0},{"id":"2537914707","title":"Nakamoto Holdings, KindlyMD, and Anchorage Digital Reach Bitcoin Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914707","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914707?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:41","pubTimestamp":1747906860,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22nd, according to official sources, Nakamoto Holdings, KindlyMD , and Anchorage Digital have announced a strategic partnership to promote corporate Bitcoin adoption. Under the agreement, Anchorage Digital, which owns the only federally chartered digital asset bank in the United States, will provide Bitcoin custody and trading services to KindlyMD to support its Bitcoin treasury operations following its merger with Nakamoto.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US30Y.BOND","US10Y.BOND","09439","SG9999000418.SGD","V","LU0170899867.USD",".IXIC","LU0057025933.USD","LU1670628061.USD","03008","LU0390134368.USD","BK4211","09042","LU2210149790.SGD","NAKA","US5Y.BOND","LU2089284900.SGD","IE00B19Z9505.USD","03042","BK1611","US3Y.BOND","83042","LU2097829019.USD","BTC.USD.CC","NQmain","BTC.USD.HKCC","IE00B3QW5Z07.USD","LU1064131342.USD","LU2089283258.USD","BK4527","LU0187121727.USD","US2Y.BOND","UBCP","LU0689626769.HKD","IE00BQXX3D17.EUR","03439","NDAQ","09008","US7Y.BOND","LU0690374615.EUR","LU2506952097.USD","LU2242649171.HKD","IE00BQXX3C00.GBP","BK4533","SG9999014914.USD","US6M.BOND","LU2746668461.USD","LU0289739343.SGD","KDLY","US12M.BOND"],"gpt_icon":1},{"id":"2537991835","title":"UBS Keeps Their Buy Rating on United Internet (0GE4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991835?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:35","pubTimestamp":1747895726,"startTime":"0","endTime":"0","summary":"UBS analyst Polo Tang maintained a Buy rating on United Internet (0GE4 – Research Report) on May 19 and set a price target of €25.80. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-united-internet-0ge4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-united-internet-0ge4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP"],"gpt_icon":0},{"id":"2537991328","title":"The U.S. Treasury Yield Trends Depend on Fiscal Sustainability and Investor Behavior","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991328","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991328?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:29","pubTimestamp":1747895340,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22nd, Credit Suisse Bank strategist Ipek Ozkardeskaya stated in a report that the trend of US Treasury yields will depend on two factors. The first factor is the fiscal choices made by the United States: whether the budget is sustainable and if there is any long-term plan to control the debt. The other factor is the behavior of global investors: whether global investors are still willing to finance the US deficit, especially when market confidence is weakened by factors such as deteriorating geopolitical relationships, waning enthusiasm for the US dollar, and declining confidence in US Treasury bonds as a safe-haven asset. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294997","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US10Y.BOND","US7Y.BOND","UBCP","US30Y.BOND","US5Y.BOND","US2Y.BOND","US12M.BOND","US3Y.BOND","BK4211","US6M.BOND"],"gpt_icon":0},{"id":"2537996145","title":"NS United Kaiun Kaisha Proposes Year-End Dividend of 125 Yen Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996145","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996145?lang=en_us&edition=fundamental","pubTime":"2025-05-22 13:52","pubTimestamp":1747893131,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NS United Kaiun Kaisha,Ltd. ( ($JP:9110) ). NS United Kaiun Kaisha, Ltd. announced a proposal for dividends of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ns-united-kaiun-kaisha-proposes-year-end-dividend-of-125-yen-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ns-united-kaiun-kaisha-proposes-year-end-dividend-of-125-yen-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP","BK4211"],"gpt_icon":0},{"id":"2537631309","title":"Former SafeMoon CEO Found Guilty of Three Felony Charges, Faces Up to 45 Years in Prison","url":"https://stock-news.laohu8.com/highlight/detail?id=2537631309","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537631309?lang=en_us&edition=fundamental","pubTime":"2025-05-22 08:34","pubTimestamp":1747874040,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, a New York jury found former SafeMoon CEO Braden John Karony guilty on all three felony charges, including conspiracy to defraud the United States, money laundering, and wire fraud. After a trial lasting about two weeks, the jury took less than a day to reach a verdict.Karony was accused of embezzling millions of dollars for personal spending during SafeMoon's market cap surge. He was charged alongside former CTO Thomas Smith and platform creator Kyle Nagy, with Smith having turned state's witness and Nagy reportedly fleeing to Russia. Karony faces up to 45 years in prison.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294938","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","CTO","BK4160","BK4211"],"gpt_icon":0},{"id":"2537578539","title":"Prediction: 2 Stocks That Will Be Worth More Than United States Steel 5 Years From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2537578539","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537578539?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:41","pubTimestamp":1747867260,"startTime":"0","endTime":"0","summary":"United States Steel is an iconic steelmaker, but it is no longer an industry leader.Nucor and Steel Dynamics are both built on more modern steelmaking technology.Nucor and Steel Dynamics both have stronger growth models then US Steel.United States Steel's  place in history is secure, given how important the company was to the creation of the steel industry. But US Steel is no longer the industry-leading company it once was. Here's what's going on with this iconic steelmaker, and why peers Nucor  and Steel Dynamics  will likely be worth more than US Steel in five years.What does United States Steel do?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/prediction-2-stocks-that-will-be-worth-more-than-u/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","UBCP"],"gpt_icon":0},{"id":"2537955894","title":"Texas has transferred the Bitcoin Strategic Reserve Bill to the Governor's Office for signature, awaiting enactment.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955894","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955894?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:21","pubTimestamp":1747851660,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22nd, according to Bitcoin Laws, the state of Texas in the United States has passed the Strategic Bitcoin Reserve Bill SB 21. The bill, with 101 votes in favor and 42 votes against in the third reading, has now been sent to the Governor's office for signature.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09042","SB","BK4588","BK4211","09008","BK4021","UBCP","09439","BK4563","83042","03439","BK4601","BK4594","BK4585","BK1611","03042","BTC.USD.CC","03008","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2537431953","title":"United Airlines call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2537431953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537431953?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:45","pubTimestamp":1747849511,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in United Airlines (UAL) with 13,972 calls trading, 1.2x expected, and implied vol increasing over 2 points to 53.86%....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-airlines-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-airlines-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4500","BK4211","BK4008","UAL","UBCP","BK4585"],"gpt_icon":0},{"id":"2537304089","title":"Impacted by the news of receiving a $135 million investment, WLD experienced a short-term increase of 11.35%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537304089","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537304089?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:29","pubTimestamp":1747844940,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22nd, according to HTX market data, influenced by a $135 million funding news, WLD saw a short-term increase of 11.35%, now trading at $1.254.Prior to this news, World Foundation's subsidiary, World Assets Ltd., sold $135 million worth of WLD tokens at market price to early supporters of the project, Andreessen Horowitz  and Bain Capital Crypto, to meet the growing demand for Orb-validated World ID in the market and support the expansion of the World network in the United States and globally.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.HKCC","TON.USD.CC","TON.USD.HKCC","UBCP","BK4211","APT.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBCP\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"UBCP","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-09","symbol":"UBCP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"","actualEps":0.32},{"date":"2025-03-10","symbol":"UBCP","amount":0.3575,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-07","symbol":"UBCP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-12-10","symbol":"UBCP","amount":0.18,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-18","value":0.09,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.1,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-29","value":0.05,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.1,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1573185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBCP","date":"2025-06-16","current":10.64742,"percent":0.886326,"low":6.4327,"twenty":8.166888,"median":9.598353,"eighty":10.372753,"high":12.924289,"avg":9.402778,"sd":1.143391,"marketCap":77523867},"quantilePoints":[{"date":"2020-06-19","current":10.17787,"twenty":13.39754,"median":17.258816,"eighty":18.38013,"marketCap":68955066},{"date":"2020-06-26","current":9.230506,"twenty":13.368541,"median":17.258816,"eighty":18.38013,"marketCap":62536678},{"date":"2020-07-02","current":9.725147,"twenty":13.348663,"median":17.258816,"eighty":18.38013,"marketCap":65887872},{"date":"2020-07-10","current":9.53056,"twenty":13.334438,"median":17.258816,"eighty":18.38013,"marketCap":64569546},{"date":"2020-07-17","current":9.55328,"twenty":13.308733,"median":17.258816,"eighty":18.38013,"marketCap":64723474},{"date":"2020-07-24","current":9.180204,"twenty":13.250967,"median":17.258816,"eighty":18.38013,"marketCap":62195879},{"date":"2020-07-31","current":8.918309,"twenty":13.239818,"median":17.258816,"eighty":18.38013,"marketCap":60680172},{"date":"2020-08-07","current":9.11055,"twenty":13.235146,"median":17.258816,"eighty":18.38013,"marketCap":61988180},{"date":"2020-08-14","current":9.223387,"twenty":13.216354,"median":17.258816,"eighty":18.38013,"marketCap":62755923},{"date":"2020-08-21","current":9.260999,"twenty":13.141212,"median":17.258816,"eighty":18.38013,"marketCap":63011838},{"date":"2020-08-28","current":9.596836,"twenty":13.100591,"median":17.258816,"eighty":18.38013,"marketCap":65296870},{"date":"2020-09-04","current":9.779297,"twenty":13.066186,"median":17.258816,"eighty":18.38013,"marketCap":66538339},{"date":"2020-09-11","current":10.406087,"twenty":13.035701,"median":17.258816,"eighty":18.38013,"marketCap":70803013},{"date":"2020-09-18","current":10.013246,"twenty":12.886535,"median":17.258816,"eighty":18.38013,"marketCap":68130128},{"date":"2020-09-25","current":10.364295,"twenty":12.811176,"median":17.25789,"eighty":18.375059,"marketCap":70518663},{"date":"2020-10-02","current":10.53564,"twenty":12.630442,"median":17.25789,"eighty":18.375059,"marketCap":71684496},{"date":"2020-10-09","current":10.155337,"twenty":12.550751,"median":17.25789,"eighty":18.375059,"marketCap":69096916},{"date":"2020-10-16","current":10.381012,"twenty":12.479489,"median":17.25789,"eighty":18.375059,"marketCap":70632403},{"date":"2020-10-23","current":9.910605,"twenty":12.447854,"median":17.25789,"eighty":18.375059,"marketCap":70186904},{"date":"2020-10-30","current":9.653187,"twenty":12.409796,"median":17.25789,"eighty":18.375059,"marketCap":68363868},{"date":"2020-11-06","current":9.787446,"twenty":12.377119,"median":17.25789,"eighty":18.375059,"marketCap":69314695},{"date":"2020-11-13","current":10.055403,"twenty":12.322699,"median":17.25789,"eighty":18.375059,"marketCap":71212362},{"date":"2020-11-20","current":10.047358,"twenty":12.298185,"median":17.251478,"eighty":18.375059,"marketCap":71155392},{"date":"2020-11-27","current":10.023306,"twenty":12.258066,"median":17.228897,"eighty":18.373798,"marketCap":70985052},{"date":"2020-12-04","current":10.232378,"twenty":12.191572,"median":17.199552,"eighty":18.373071,"marketCap":72465700},{"date":"2020-12-11","current":10.14389,"twenty":12.160767,"median":17.196545,"eighty":18.373028,"marketCap":71839031},{"date":"2020-12-18","current":10.151935,"twenty":12.125418,"median":17.186366,"eighty":18.366648,"marketCap":71896001},{"date":"2020-12-24","current":10.702568,"twenty":12.088076,"median":17.171015,"eighty":18.356258,"marketCap":75795590},{"date":"2020-12-31","current":10.602417,"twenty":12.04737,"median":17.149454,"eighty":18.350476,"marketCap":75086315},{"date":"2021-01-08","current":10.304777,"twenty":11.979752,"median":17.132253,"eighty":18.344938,"marketCap":72978429},{"date":"2021-01-15","current":10.658727,"twenty":11.917926,"median":17.126049,"eighty":18.338288,"marketCap":75485104},{"date":"2021-01-22","current":10.24662,"twenty":11.887747,"median":17.068115,"eighty":18.331784,"marketCap":81491371},{"date":"2021-01-29","current":9.533581,"twenty":11.814702,"median":17.021187,"eighty":18.331784,"marketCap":75820568},{"date":"2021-02-05","current":9.32173,"twenty":11.728198,"median":16.979045,"eighty":18.331784,"marketCap":74135718},{"date":"2021-02-12","current":9.481729,"twenty":11.626399,"median":16.957116,"eighty":18.331784,"marketCap":75408188},{"date":"2021-02-19","current":10.02086,"twenty":11.495549,"median":16.912568,"eighty":18.331784,"marketCap":79695897},{"date":"2021-02-26","current":10.559772,"twenty":11.382346,"median":16.893127,"eighty":18.331784,"marketCap":83981868},{"date":"2021-03-05","current":10.923902,"twenty":11.262446,"median":16.86868,"eighty":18.331784,"marketCap":86877795},{"date":"2021-03-12","current":10.741837,"twenty":11.065769,"median":16.815965,"eighty":18.331784,"marketCap":85429831},{"date":"2021-03-19","current":10.523359,"twenty":10.816993,"median":16.765149,"eighty":18.331784,"marketCap":83692275},{"date":"2021-03-26","current":10.428685,"twenty":10.734653,"median":16.75875,"eighty":18.331784,"marketCap":82939334},{"date":"2021-04-01","current":10.55249,"twenty":10.704338,"median":16.687083,"eighty":18.331784,"marketCap":83923949},{"date":"2021-04-09","current":10.614392,"twenty":10.673455,"median":16.108367,"eighty":18.331784,"marketCap":84416257},{"date":"2021-04-16","current":10.756402,"twenty":10.670542,"median":15.567945,"eighty":18.331784,"marketCap":85545668},{"date":"2021-04-23","current":11.120533,"twenty":10.670542,"median":15.449995,"eighty":18.331784,"marketCap":88441595},{"date":"2021-04-30","current":10.489954,"twenty":10.66903,"median":15.385085,"eighty":18.331784,"marketCap":86877795},{"date":"2021-05-07","current":10.893188,"twenty":10.615215,"median":15.332123,"eighty":18.328173,"marketCap":90217380},{"date":"2021-05-14","current":10.806734,"twenty":10.615215,"median":15.250235,"eighty":18.303087,"marketCap":89501370},{"date":"2021-05-21","current":10.986846,"twenty":10.615215,"median":15.168469,"eighty":18.303087,"marketCap":90993059},{"date":"2021-05-28","current":10.792325,"twenty":10.615215,"median":15.139904,"eighty":18.303087,"marketCap":89382034},{"date":"2021-06-04","current":11.004857,"twenty":10.615215,"median":15.054091,"eighty":18.303087,"marketCap":91142228},{"date":"2021-06-11","current":10.849961,"twenty":10.615215,"median":14.942652,"eighty":18.303087,"marketCap":89859375},{"date":"2021-06-18","current":10.806734,"twenty":10.606445,"median":14.833428,"eighty":18.303087,"marketCap":89501370},{"date":"2021-06-25","current":10.749098,"twenty":10.590095,"median":14.751464,"eighty":18.303087,"marketCap":89024029},{"date":"2021-07-02","current":10.540168,"twenty":10.559772,"median":14.694043,"eighty":18.303087,"marketCap":87293669},{"date":"2021-07-09","current":10.129512,"twenty":10.542632,"median":14.684678,"eighty":18.303087,"marketCap":83892617},{"date":"2021-07-16","current":8.842909,"twenty":10.530607,"median":14.621573,"eighty":18.303087,"marketCap":77746856},{"date":"2021-07-23","current":8.822549,"twenty":10.514092,"median":14.588247,"eighty":18.303087,"marketCap":77567854},{"date":"2021-07-30","current":8.822549,"twenty":10.496942,"median":14.540795,"eighty":18.303087,"marketCap":77567854},{"date":"2021-08-06","current":9.148305,"twenty":10.475472,"median":14.490682,"eighty":18.303087,"marketCap":80431897},{"date":"2021-08-13","current":9.513431,"twenty":10.457619,"median":14.470484,"eighty":18.303087,"marketCap":83642083},{"date":"2021-08-20","current":9.678594,"twenty":10.438834,"median":14.438717,"eighty":18.303087,"marketCap":85094202},{"date":"2021-08-27","current":10.431741,"twenty":10.417293,"median":14.367741,"eighty":18.303087,"marketCap":91715867},{"date":"2021-09-03","current":10.306217,"twenty":10.402743,"median":14.328133,"eighty":18.302397,"marketCap":90612256},{"date":"2021-09-10","current":9.91643,"twenty":10.378368,"median":14.287794,"eighty":18.296525,"marketCap":87185254},{"date":"2021-09-17","current":9.903217,"twenty":10.365521,"median":14.234877,"eighty":18.277609,"marketCap":87069085},{"date":"2021-09-24","current":9.705021,"twenty":10.336954,"median":14.197839,"eighty":18.262867,"marketCap":85326541},{"date":"2021-10-01","current":9.856971,"twenty":10.307819,"median":14.11547,"eighty":18.228585,"marketCap":86662491},{"date":"2021-10-08","current":10.187299,"twenty":10.282247,"median":14.060761,"eighty":18.218871,"marketCap":89566730},{"date":"2021-10-15","current":9.975889,"twenty":10.24662,"median":14.031382,"eighty":18.205365,"marketCap":87708017},{"date":"2021-10-22","current":9.992405,"twenty":10.206636,"median":13.957984,"eighty":18.204617,"marketCap":87853229},{"date":"2021-10-29","current":9.048807,"twenty":10.166961,"median":13.849273,"eighty":18.199147,"marketCap":87185254},{"date":"2021-11-05","current":8.976465,"twenty":10.147374,"median":13.747992,"eighty":18.193951,"marketCap":86488237},{"date":"2021-11-12","current":9.133206,"twenty":10.129812,"median":13.625913,"eighty":18.193951,"marketCap":87998441},{"date":"2021-11-19","current":9.390966,"twenty":10.08723,"median":13.581041,"eighty":18.182794,"marketCap":90481954},{"date":"2021-11-26","current":9.533629,"twenty":10.060532,"median":13.527097,"eighty":18.181369,"marketCap":91856514},{"date":"2021-12-03","current":9.614265,"twenty":10.048679,"median":13.491091,"eighty":18.146855,"marketCap":92633440},{"date":"2021-12-10","current":9.893388,"twenty":10.023257,"median":13.430388,"eighty":18.133122,"marketCap":95322798},{"date":"2021-12-17","current":9.812753,"twenty":10.008922,"median":13.393768,"eighty":18.118418,"marketCap":94545872},{"date":"2021-12-23","current":10.073268,"twenty":9.993471,"median":13.368541,"eighty":18.105613,"marketCap":97055940},{"date":"2021-12-31","current":10.333784,"twenty":9.986764,"median":13.339542,"eighty":18.105613,"marketCap":99566007},{"date":"2022-01-07","current":11.145352,"twenty":9.988645,"median":13.331886,"eighty":18.098442,"marketCap":107385465},{"date":"2022-01-14","current":10.962991,"twenty":9.988645,"median":13.304743,"eighty":18.063384,"marketCap":105628418},{"date":"2022-01-21","current":10.687341,"twenty":9.988645,"median":13.259389,"eighty":18.060629,"marketCap":102972527},{"date":"2022-01-28","current":10.544677,"twenty":9.990525,"median":13.242396,"eighty":18.056118,"marketCap":101597967},{"date":"2022-02-04","current":10.365935,"twenty":9.990525,"median":13.235146,"eighty":18.029857,"marketCap":97968455},{"date":"2022-02-11","current":10.427272,"twenty":9.990525,"median":13.22256,"eighty":18.029857,"marketCap":98548150},{"date":"2022-02-18","current":10.335328,"twenty":9.990525,"median":13.148032,"eighty":17.987488,"marketCap":97679187},{"date":"2022-02-25","current":10.347534,"twenty":9.990525,"median":13.10755,"eighty":17.987201,"marketCap":97794546},{"date":"2022-03-04","current":10.531545,"twenty":9.990525,"median":13.072751,"eighty":17.963673,"marketCap":99533631},{"date":"2022-03-11","current":10.22486,"twenty":9.990525,"median":13.055352,"eighty":17.953973,"marketCap":96635156},{"date":"2022-03-18","current":10.703319,"twenty":9.990525,"median":12.919694,"eighty":17.92595,"marketCap":101157065},{"date":"2022-03-25","current":11.531477,"twenty":9.990525,"median":12.825516,"eighty":17.844148,"marketCap":108983989},{"date":"2022-04-01","current":11.299342,"twenty":9.990525,"median":12.673035,"eighty":17.790575,"marketCap":106790078},{"date":"2022-04-08","current":11.255424,"twenty":9.990525,"median":12.574424,"eighty":17.75441,"marketCap":106375014},{"date":"2022-04-14","current":11.92046,"twenty":9.990525,"median":12.511395,"eighty":17.715046,"marketCap":112660272},{"date":"2022-04-22","current":11.594216,"twenty":9.990525,"median":12.474771,"eighty":17.640566,"marketCap":109576938},{"date":"2022-04-29","current":10.559018,"twenty":9.990525,"median":12.444781,"eighty":17.623027,"marketCap":99793283},{"date":"2022-05-06","current":10.418988,"twenty":9.990525,"median":12.410289,"eighty":17.567064,"marketCap":96834078},{"date":"2022-05-13","current":10.061445,"twenty":9.990525,"median":12.377589,"eighty":17.546082,"marketCap":93511072},{"date":"2022-05-20","current":9.755429,"twenty":9.975889,"median":12.323126,"eighty":17.495031,"marketCap":90666956},{"date":"2022-05-27","current":9.95944,"twenty":9.963055,"median":12.298334,"eighty":17.46391,"marketCap":92563033},{"date":"2022-06-03","current":10.151086,"twenty":9.961183,"median":12.270577,"eighty":17.432808,"marketCap":94344196},{"date":"2022-06-10","current":10.015388,"twenty":9.961183,"median":12.194022,"eighty":17.410687,"marketCap":93083018},{"date":"2022-06-17","current":10.287094,"twenty":9.942856,"median":12.169093,"eighty":17.406169,"marketCap":95608248},{"date":"2022-06-24","current":10.04599,"twenty":9.942152,"median":12.139341,"eighty":17.352973,"marketCap":93367430},{"date":"2022-07-01","current":9.885254,"twenty":9.936646,"median":12.089167,"eighty":17.343253,"marketCap":91873551},{"date":"2022-07-08","current":9.347964,"twenty":9.932652,"median":12.057055,"eighty":17.338443,"marketCap":86879973},{"date":"2022-07-15","current":9.347407,"twenty":9.920688,"median":12.000121,"eighty":17.279622,"marketCap":86874802},{"date":"2022-07-22","current":9.427775,"twenty":9.909864,"median":11.945977,"eighty":17.277062,"marketCap":87621742},{"date":"2022-07-29","current":9.458686,"twenty":9.899285,"median":11.905585,"eighty":17.21896,"marketCap":87909026},{"date":"2022-08-05","current":9.437686,"twenty":9.883956,"median":11.870269,"eighty":17.188468,"marketCap":88770879},{"date":"2022-08-12","current":9.443795,"twenty":9.860213,"median":11.775212,"eighty":17.139674,"marketCap":88828336},{"date":"2022-08-19","current":9.419949,"twenty":9.845154,"median":11.703013,"eighty":17.03534,"marketCap":88604044},{"date":"2022-08-26","current":9.75594,"twenty":9.821642,"median":11.606827,"eighty":16.957116,"marketCap":91764370},{"date":"2022-09-02","current":9.364969,"twenty":9.801936,"median":11.506381,"eighty":16.893127,"marketCap":88086900},{"date":"2022-09-09","current":9.713177,"twenty":9.785226,"median":11.491565,"eighty":16.892129,"marketCap":91362147},{"date":"2022-09-16","current":11.020486,"twenty":9.767904,"median":11.418546,"eighty":16.829138,"marketCap":103658687},{"date":"2022-09-23","current":10.323703,"twenty":9.767904,"median":11.342016,"eighty":16.765149,"marketCap":97104746},{"date":"2022-09-30","current":9.817029,"twenty":9.75594,"median":11.292754,"eighty":16.721636,"marketCap":92338975},{"date":"2022-10-07","current":9.419949,"twenty":9.724071,"median":11.264024,"eighty":16.329315,"marketCap":88604044},{"date":"2022-10-14","current":9.410786,"twenty":9.716439,"median":11.253865,"eighty":15.572022,"marketCap":88517854},{"date":"2022-10-21","current":9.169484,"twenty":9.683228,"median":11.153304,"eighty":15.452949,"marketCap":86248165},{"date":"2022-10-28","current":9.224464,"twenty":9.670884,"median":11.091402,"eighty":15.390872,"marketCap":86765309},{"date":"2022-11-04","current":9.793138,"twenty":9.65792,"median":11.020721,"eighty":15.337764,"marketCap":86248165},{"date":"2022-11-11","current":10.034541,"twenty":9.65792,"median":10.979371,"eighty":15.261612,"marketCap":88374202},{"date":"2022-11-18","current":9.362664,"twenty":9.652747,"median":10.92921,"eighty":15.177949,"marketCap":82456986},{"date":"2022-11-25","current":9.777334,"twenty":9.652088,"median":10.916242,"eighty":15.14659,"marketCap":86108981},{"date":"2022-12-02","current":9.649543,"twenty":9.650124,"median":10.885263,"eighty":15.076142,"marketCap":84983524},{"date":"2022-12-09","current":9.786462,"twenty":9.640787,"median":10.861018,"eighty":14.945298,"marketCap":86189371},{"date":"2022-12-16","current":9.747342,"twenty":9.626889,"median":10.849961,"eighty":14.837429,"marketCap":85844843},{"date":"2022-12-23","current":10.09942,"twenty":9.626889,"median":10.806734,"eighty":14.7565,"marketCap":88945593},{"date":"2022-12-30","current":9.598035,"twenty":9.615401,"median":10.792325,"eighty":14.708491,"marketCap":84529895},{"date":"2023-01-06","current":9.356145,"twenty":9.613571,"median":10.770711,"eighty":14.684678,"marketCap":82399565},{"date":"2023-01-13","current":9.519144,"twenty":9.599391,"median":10.74912,"eighty":14.633064,"marketCap":83835098},{"date":"2023-01-20","current":9.649543,"twenty":9.597933,"median":10.739733,"eighty":14.602779,"marketCap":84983524},{"date":"2023-01-27","current":9.413047,"twenty":9.585002,"median":10.72028,"eighty":14.554087,"marketCap":82900704},{"date":"2023-02-03","current":9.359601,"twenty":9.576157,"median":10.702568,"eighty":14.519529,"marketCap":82430004},{"date":"2023-02-10","current":9.574689,"twenty":9.574792,"median":10.687341,"eighty":14.480035,"marketCap":84324287},{"date":"2023-02-17","current":9.449156,"twenty":9.570136,"median":10.669011,"eighty":14.449511,"marketCap":83218714},{"date":"2023-02-24","current":9.63172,"twenty":9.56061,"median":10.625313,"eighty":14.426031,"marketCap":84826559},{"date":"2023-03-03","current":9.633349,"twenty":9.56061,"median":10.605441,"eighty":14.349861,"marketCap":84840909},{"date":"2023-03-10","current":8.805585,"twenty":9.55844,"median":10.589969,"eighty":14.310619,"marketCap":77550791},{"date":"2023-03-17","current":9.414537,"twenty":9.551429,"median":10.574481,"eighty":14.287794,"marketCap":81501644},{"date":"2023-03-24","current":10.1319,"twenty":9.551429,"median":10.559018,"eighty":14.221709,"marketCap":87711857},{"date":"2023-03-31","current":9.906443,"twenty":9.551432,"median":10.543249,"eighty":14.152928,"marketCap":85760076},{"date":"2023-04-06","current":9.616082,"twenty":9.551432,"median":10.535875,"eighty":14.11547,"marketCap":83246418},{"date":"2023-04-14","current":9.093431,"twenty":9.541996,"median":10.526688,"eighty":14.045317,"marketCap":78721835},{"date":"2023-04-21","current":8.540037,"twenty":9.536556,"median":10.514744,"eighty":14.012073,"marketCap":73931100},{"date":"2023-04-28","current":8.710838,"twenty":9.527881,"median":10.496947,"eighty":13.944558,"marketCap":75409722},{"date":"2023-05-05","current":8.724502,"twenty":9.519417,"median":10.488609,"eighty":13.801217,"marketCap":75528011},{"date":"2023-05-11","current":8.273042,"twenty":9.503112,"median":10.473707,"eighty":13.730501,"marketCap":72748202},{"date":"2023-05-15","current":7.376991,"twenty":9.502764,"median":10.469183,"eighty":13.647083,"marketCap":64868861},{"date":"2023-05-22","current":7.682972,"twenty":9.495281,"median":10.465534,"eighty":13.617332,"marketCap":67559473},{"date":"2023-06-02","current":7.26002,"twenty":9.490138,"median":10.454987,"eighty":13.530444,"marketCap":63844616},{"date":"2023-06-07","current":7.399462,"twenty":9.482353,"median":10.451807,"eighty":13.500977,"marketCap":65070865},{"date":"2023-06-15","current":7.680609,"twenty":9.477493,"median":10.436034,"eighty":13.448788,"marketCap":67543279},{"date":"2023-06-23","current":7.874728,"twenty":9.472684,"median":10.427979,"eighty":13.401603,"marketCap":69250354},{"date":"2023-06-30","current":7.813904,"twenty":9.467023,"median":10.426825,"eighty":13.373084,"marketCap":68715471},{"date":"2023-07-07","current":7.806786,"twenty":9.456908,"median":10.409353,"eighty":13.363152,"marketCap":68652878},{"date":"2023-07-14","current":7.531785,"twenty":9.451267,"median":10.401309,"eighty":13.338776,"marketCap":66234521},{"date":"2023-07-21","current":7.764792,"twenty":9.432431,"median":10.374465,"eighty":13.316636,"marketCap":68283581},{"date":"2023-07-28","current":7.674139,"twenty":9.419949,"median":10.364295,"eighty":13.275118,"marketCap":67486376},{"date":"2023-08-04","current":7.642385,"twenty":9.413941,"median":10.347534,"eighty":13.242268,"marketCap":67074665},{"date":"2023-08-11","current":7.557902,"twenty":9.397046,"median":10.335328,"eighty":13.235146,"marketCap":66333193},{"date":"2023-08-18","current":7.59571,"twenty":9.39312,"median":10.323703,"eighty":13.222363,"marketCap":66667549},{"date":"2023-08-25","current":7.656587,"twenty":9.376594,"median":10.314229,"eighty":13.146849,"marketCap":67201864},{"date":"2023-09-01","current":7.552857,"twenty":9.364969,"median":10.30277,"eighty":13.10755,"marketCap":66291424},{"date":"2023-09-08","current":7.609519,"twenty":9.356145,"median":10.286197,"eighty":13.072751,"marketCap":66788752},{"date":"2023-09-15","current":7.520441,"twenty":9.347363,"median":10.252043,"eighty":13.054192,"marketCap":66006911},{"date":"2023-09-22","current":7.578789,"twenty":9.332813,"median":10.244653,"eighty":12.926186,"marketCap":66519034},{"date":"2023-09-29","current":7.462093,"twenty":9.321688,"median":10.22486,"eighty":12.827951,"marketCap":65494789},{"date":"2023-10-06","current":6.943442,"twenty":9.316098,"median":10.200544,"eighty":12.724763,"marketCap":60942588},{"date":"2023-10-13","current":6.820262,"twenty":9.297504,"median":10.195642,"eighty":12.582977,"marketCap":59861440},{"date":"2023-10-20","current":6.483139,"twenty":9.29231,"median":10.165534,"eighty":12.526034,"marketCap":56902510},{"date":"2023-10-27","current":6.4327,"twenty":9.291082,"median":10.153636,"eighty":12.471176,"marketCap":56459808},{"date":"2023-11-03","current":6.943442,"twenty":9.279444,"median":10.143906,"eighty":12.442093,"marketCap":60942588},{"date":"2023-11-10","current":6.500883,"twenty":9.260999,"median":10.133774,"eighty":12.407828,"marketCap":57642242},{"date":"2023-11-17","current":6.977058,"twenty":9.230506,"median":10.128117,"eighty":12.375238,"marketCap":61864408},{"date":"2023-11-24","current":7.208419,"twenty":9.223387,"median":10.09942,"eighty":12.325259,"marketCap":63909842},{"date":"2023-12-01","current":7.092426,"twenty":9.192453,"median":10.09098,"eighty":12.299077,"marketCap":62881445},{"date":"2023-12-08","current":7.098873,"twenty":9.180204,"median":10.061774,"eighty":12.277138,"marketCap":62938609},{"date":"2023-12-15","current":7.476061,"twenty":9.157174,"median":10.055403,"eighty":12.194022,"marketCap":66282759},{"date":"2023-12-22","current":8.926785,"twenty":9.125083,"median":10.047805,"eighty":12.169668,"marketCap":79144873},{"date":"2023-12-29","current":8.388405,"twenty":9.11055,"median":10.040266,"eighty":12.14984,"marketCap":74371599},{"date":"2024-01-05","current":8.433539,"twenty":9.100439,"median":10.029419,"eighty":12.100792,"marketCap":74771754},{"date":"2024-01-12","current":7.608238,"twenty":9.070488,"median":10.017428,"eighty":12.070654,"marketCap":67454641},{"date":"2024-01-19","current":7.76943,"twenty":9.051499,"median":10.008922,"eighty":12.008542,"marketCap":68883764},{"date":"2024-01-26","current":8.059574,"twenty":9.002213,"median":9.992405,"eighty":11.957131,"marketCap":71456187},{"date":"2024-02-02","current":7.83713,"twenty":8.966958,"median":9.975889,"eighty":11.916638,"marketCap":69483996},{"date":"2024-02-09","current":7.483777,"twenty":8.922998,"median":9.962893,"eighty":11.885852,"marketCap":66976455},{"date":"2024-02-16","current":7.471219,"twenty":8.874344,"median":9.949807,"eighty":11.814702,"marketCap":66864065},{"date":"2024-02-23","current":7.573215,"twenty":8.822549,"median":9.941096,"eighty":11.753384,"marketCap":67776885},{"date":"2024-03-01","current":7.59234,"twenty":8.822549,"median":9.93213,"eighty":11.68681,"marketCap":67948038},{"date":"2024-03-08","current":7.659275,"twenty":8.805585,"median":9.920273,"eighty":11.594216,"marketCap":68547076},{"date":"2024-03-15","current":7.471219,"twenty":8.724502,"median":9.910248,"eighty":11.506381,"marketCap":66864065},{"date":"2024-03-22","current":8.625051,"twenty":8.672102,"median":9.906443,"eighty":11.481467,"marketCap":77190341},{"date":"2024-03-28","current":9.535367,"twenty":8.672102,"median":9.898512,"eighty":11.417657,"marketCap":85337259},{"date":"2024-04-05","current":9.211529,"twenty":8.668925,"median":9.890781,"eighty":11.310335,"marketCap":82439056},{"date":"2024-04-12","current":8.652789,"twenty":8.641328,"median":9.88201,"eighty":11.28339,"marketCap":77442462},{"date":"2024-04-19","current":8.290366,"twenty":8.604316,"median":9.862375,"eighty":11.261769,"marketCap":74198775},{"date":"2024-04-26","current":8.214096,"twenty":8.601725,"median":9.851111,"eighty":11.249668,"marketCap":73516163},{"date":"2024-05-03","current":7.911759,"twenty":8.54447,"median":9.844454,"eighty":11.152547,"marketCap":70810239},{"date":"2024-05-10","current":8.111193,"twenty":8.536701,"median":9.834281,"eighty":11.069698,"marketCap":72595180},{"date":"2024-05-17","current":7.746074,"twenty":8.462017,"median":9.817328,"eighty":11.020486,"marketCap":70143025},{"date":"2024-05-24","current":7.994153,"twenty":8.421033,"median":9.801199,"eighty":10.962991,"marketCap":72389450},{"date":"2024-05-31","current":7.776712,"twenty":8.375831,"median":9.786954,"eighty":10.92921,"marketCap":70420456},{"date":"2024-06-07","current":8.028099,"twenty":8.340575,"median":9.778315,"eighty":10.893188,"marketCap":72694438},{"date":"2024-06-14","current":7.877003,"twenty":8.297911,"median":9.770224,"eighty":10.883061,"marketCap":71326260},{"date":"2024-06-21","current":7.863852,"twenty":8.283687,"median":9.756564,"eighty":10.859423,"marketCap":71207184},{"date":"2024-06-28","current":8.218909,"twenty":8.2809,"median":9.747342,"eighty":10.849961,"marketCap":74422225},{"date":"2024-07-05","current":8.061172,"twenty":8.273042,"median":9.731042,"eighty":10.806734,"marketCap":72993913},{"date":"2024-07-12","current":8.153158,"twenty":8.219234,"median":9.722458,"eighty":10.792325,"marketCap":73826847},{"date":"2024-07-15","current":8.153158,"twenty":8.218909,"median":9.721262,"eighty":10.792325,"marketCap":73826847},{"date":"2024-08-02","current":8.021656,"twenty":8.183267,"median":9.689574,"eighty":10.740995,"marketCap":72636091},{"date":"2024-08-09","current":8.021656,"twenty":8.153135,"median":9.678744,"eighty":10.7218,"marketCap":72636091},{"date":"2024-08-16","current":8.236851,"twenty":8.153119,"median":9.658912,"eighty":10.703019,"marketCap":70135504},{"date":"2024-08-23","current":8.220229,"twenty":8.131326,"median":9.652088,"eighty":10.689452,"marketCap":69987029},{"date":"2024-08-30","current":8.541768,"twenty":8.131326,"median":9.646218,"eighty":10.669011,"marketCap":72724617},{"date":"2024-09-06","current":8.457889,"twenty":8.131326,"median":9.629568,"eighty":10.634473,"marketCap":72010463},{"date":"2024-09-13","current":8.318089,"twenty":8.131326,"median":9.615174,"eighty":10.607986,"marketCap":70820208},{"date":"2024-09-20","current":8.597688,"twenty":8.131326,"median":9.611476,"eighty":10.590347,"marketCap":73200719},{"date":"2024-09-27","current":9.286552,"twenty":8.131326,"median":9.599391,"eighty":10.57662,"marketCap":79065703},{"date":"2024-10-04","current":9.328142,"twenty":8.131326,"median":9.593917,"eighty":10.55947,"marketCap":79419804},{"date":"2024-10-11","current":9.212808,"twenty":8.131326,"median":9.580913,"eighty":10.543535,"marketCap":78437844},{"date":"2024-10-18","current":8.842338,"twenty":8.131326,"median":9.574656,"eighty":10.534569,"marketCap":75283666},{"date":"2024-10-25","current":9.156888,"twenty":8.131326,"median":9.568202,"eighty":10.523359,"marketCap":77961741},{"date":"2024-10-31","current":9.20393,"twenty":8.131326,"median":9.55844,"eighty":10.514418,"marketCap":78362262},{"date":"2024-11-08","current":9.996171,"twenty":8.130817,"median":9.551436,"eighty":10.496399,"marketCap":79390048},{"date":"2024-11-15","current":9.479127,"twenty":8.130817,"median":9.549088,"eighty":10.482532,"marketCap":75283666},{"date":"2024-11-22","current":9.451477,"twenty":8.130817,"median":9.540705,"eighty":10.467774,"marketCap":75064064},{"date":"2024-11-29","current":9.977332,"twenty":8.130817,"median":9.538703,"eighty":10.4632,"marketCap":79249945},{"date":"2024-12-06","current":10.144957,"twenty":8.130817,"median":9.538703,"eighty":10.452765,"marketCap":80581390},{"date":"2024-12-13","current":10.064788,"twenty":8.130817,"median":9.538703,"eighty":10.439349,"marketCap":79944612},{"date":"2024-12-20","current":9.110054,"twenty":8.130817,"median":9.536019,"eighty":10.428685,"marketCap":72361162},{"date":"2024-12-27","current":9.816995,"twenty":8.130817,"median":9.533629,"eighty":10.427272,"marketCap":77976388},{"date":"2025-01-03","current":9.656658,"twenty":8.130817,"median":9.532761,"eighty":10.418959,"marketCap":76702832},{"date":"2025-01-10","current":10.029805,"twenty":8.130308,"median":9.531541,"eighty":10.407566,"marketCap":79666745},{"date":"2025-01-17","current":9.270391,"twenty":8.130308,"median":9.523453,"eighty":10.393264,"marketCap":73634718},{"date":"2025-01-24","current":9.620217,"twenty":8.130308,"median":9.518331,"eighty":10.373153,"marketCap":76413387},{"date":"2025-01-31","current":9.306832,"twenty":8.130308,"median":9.50329,"eighty":10.364295,"marketCap":73924163},{"date":"2025-02-07","current":9.620217,"twenty":8.130308,"median":9.497786,"eighty":10.353668,"marketCap":76413387},{"date":"2025-02-14","current":9.877097,"twenty":8.130308,"median":9.497786,"eighty":10.336954,"marketCap":73113718},{"date":"2025-02-21","current":10.088246,"twenty":8.130308,"median":9.497786,"eighty":10.333784,"marketCap":74676719},{"date":"2025-02-28","current":10.713874,"twenty":8.130308,"median":9.497786,"eighty":10.323703,"marketCap":79307834},{"date":"2025-03-07","current":10.618778,"twenty":8.129019,"median":9.493611,"eighty":10.320961,"marketCap":78603904},{"date":"2025-03-14","current":10.17427,"twenty":8.129019,"median":9.502764,"eighty":10.319782,"marketCap":75313497},{"date":"2025-03-21","current":9.877786,"twenty":8.14611,"median":9.517517,"eighty":10.319782,"marketCap":73115370},{"date":"2025-03-28","current":10.707457,"twenty":8.14611,"median":9.52436,"eighty":10.331446,"marketCap":79256598},{"date":"2025-04-04","current":10.331757,"twenty":8.14611,"median":9.532522,"eighty":10.334081,"marketCap":76475665},{"date":"2025-04-11","current":9.963884,"twenty":8.153158,"median":9.534889,"eighty":10.333784,"marketCap":73752668},{"date":"2025-04-17","current":10.328301,"twenty":8.153158,"median":9.539704,"eighty":10.333784,"marketCap":76450082},{"date":"2025-04-25","current":10.044902,"twenty":8.153158,"median":9.551418,"eighty":10.33535,"marketCap":74352366},{"date":"2025-05-02","current":9.841406,"twenty":8.153158,"median":9.55844,"eighty":10.33535,"marketCap":72846090},{"date":"2025-05-09","current":9.879586,"twenty":8.153158,"median":9.569073,"eighty":10.33535,"marketCap":73128699},{"date":"2025-05-16","current":10.123856,"twenty":8.155803,"median":9.574689,"eighty":10.33535,"marketCap":73711398},{"date":"2025-05-23","current":10.75087,"twenty":8.166888,"median":9.583189,"eighty":10.348761,"marketCap":78277088},{"date":"2025-05-30","current":11.001459,"twenty":8.166888,"median":9.590999,"eighty":10.356862,"marketCap":80101622},{"date":"2025-06-06","current":10.846363,"twenty":8.166888,"median":9.59778,"eighty":10.364623,"marketCap":78972369},{"date":"2025-06-13","current":10.806575,"twenty":8.166888,"median":9.598208,"eighty":10.37087,"marketCap":78682669},{"date":"2025-06-16","current":10.64742,"twenty":8.166888,"median":9.598353,"eighty":10.372753,"marketCap":77523867}],"updateTime":1750165995618}}}