US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United

13.17

-0.2100-1.57%

Post-market: 13.170.00000.00%16:04 EDT

Volume:1.08K

Turnover:14.34K

Market Cap:76.31M

PE:10.62

High:13.30

Open:13.30

Low:13.15

Close:13.38

Loading ...

Overview Company News Filings

Pakistan and the United States begin negotiations on reciprocal tariffs

Seaport Global Adjusts Price Target on United Airlines to $110 From $89

MT Newswires Live

Market Chatter: United Airlines Expects Lower Ticket Prices Through Summer

MT Newswires Live

United Airlines, JetBlue Partnership a Positive for Both Sides -- Market Talk

United Nations warns all of Gaza at risk of famine

Analysis: The US Dollar is gradually losing its safe haven status, which will bring opportunities for the Eurozone

Hakuhodo DY to Cut Stake in UNITED Inc., Ending Subsidiary Status

MT Newswires Live

United Overseas Australia First Quarter 2025 Earnings: EPS: RM2.82 (vs RM0.032 in 1Q 2024)

Simply Wall St.

Newark Airfares Will Be a Steal This Summer, United CEO Says -- WSJ

United CEO says ‘almost certainly’ would hit Q2 view high-end if not for Newark

United Airlines CEO Says Newark Disruptions to Hit Q2 Profit, Bloomberg Reports

MT Newswires Live

Japanese Prime Minister Shizo Abe: If necessary, I may visit the United States before the G7 summit

Dow Jones Top Company Headlines at 9 AM ET: United and JetBlue Form Alliance to Sell Seats on Each Other’s Flights | Kohl’s ...

During the week ending on May 24, initial jobless claims in the United States were 240,000, compared to the expected 230,000.

United Airlines, JetBlue to Collaborate on Flights, Loyalty Programs

MT Newswires Live

Goldman Sachs Sticks to Their Hold Rating for United Utilities (UU)

Tsinghua University Elite Student from China Arrested for Operating International Drug Trading Website, Previously Suffered Heavy Loss of Cryptocurrency Due to Phishing Attack

Stemcell United Ltd. Marks First Seaweed Shipment to South Korea

The Trump administration has the right to appeal the Federal Court's "Stay of Tariffs" decision.

United Airlines Holds Annual Meeting, Elects Board Members

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UBCP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBCP\",,,,,undefined,":{"symbol":"UBCP","market":"US","secType":"STK","nameCN":"United","latestPrice":13.17,"timestamp":1750104000000,"preClose":13.38,"halted":0,"volume":1081,"hourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"16:04 EDT","volume":8,"amount":106.14,"timestamp":1750104257299},"delay":0,"floatShares":4912385,"shares":5794011,"eps":1.240334,"marketStatus":"Not Yet Opened","change":-0.21,"latestTime":"06-16 16:00:00 EDT","open":13.3,"high":13.3,"low":13.15,"amount":14344.2458,"amplitude":0.011211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.240334,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.38,"dividendRate":0.05429,"postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"16:04 EDT","volume":8,"amount":106.14,"timestamp":1750104257299},"volumeRatio":0.149931},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBCP\",,,,,undefined,":{"symbol":"UBCP","floatShares":4912385,"roa":"0.87%","roe":"11.74%","lyrEps":1.274809,"volumeRatio":0.149931,"shares":5794011,"dividePrice":0.715,"high":13.3,"amplitude":0.011211,"preClose":13.38,"low":13.15,"week52Low":11.4,"pbRate":"1.26","psRate":"2.59","week52High":14.78,"institutionHeld":0.1147,"latestPrice":13.17,"eps":1.240334,"divideRate":0.05429,"volume":1081,"delay":0,"ttmEps":1.240334,"open":13.3,"prevYearClose":13,"prevWeekClose":13.38,"prevMonthClose":13.88,"prevQuarterClose":13.42,"fiveDayClose":13.73,"twentyDayClose":12.95,"sixtyDayClose":12.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBCP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539527644","title":"Pakistan and the United States begin negotiations on reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539527644","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539527644?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:29","pubTimestamp":1748618940,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 30, Pakistan Ministry of Finance: Pakistan and the United States start negotiations on equal tariffs. (Gold10)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296265","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","UBCP"],"gpt_icon":0},{"id":"2539930275","title":"Seaport Global Adjusts Price Target on United Airlines to $110 From $89","url":"https://stock-news.laohu8.com/highlight/detail?id=2539930275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539930275?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:50","pubTimestamp":1748616601,"startTime":"0","endTime":"0","summary":"United Airlines (UAL) has an average rating of buy and mean price target of $97.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UAL","UBCP"],"gpt_icon":0},{"id":"2539278649","title":"Market Chatter: United Airlines Expects Lower Ticket Prices Through Summer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278649","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278649?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:59","pubTimestamp":1748613557,"startTime":"0","endTime":"0","summary":"United Airlines  expects ticket prices to be slightly lower than expected for the spring and summer seasons, Chief Commercial Officer Andrew Nocella told Bloomberg Friday in an interview.Despite the expected dip in prices, Nocella forecasts a \"very busy\" summer with aircraft operating at full capacity. The most popular international destinations for United this summer are Japan and southern Europe, with Nocella even expressing uncertainty about having enough seats to meet the demand for travel to Japan, the news outlet said.Outbound travel from the US is robust and is more than compensating for a \"small drop off\" in demand for flights into the US from Canada and other countries, Nocella told Bloomberg.United Airlines is also looking to expand its presence at New York's John F. Kennedy International Airport. However, flying capacity at all three major New York City-area airports, including JFK, is currently constrained by runway limits, Nocella said.United Airlines didn't immediately re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UAL","BK4211","BK4008","BK4588","UBCP","BK4585","BK4500"],"gpt_icon":0},{"id":"2539127848","title":"United Airlines, JetBlue Partnership a Positive for Both Sides -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539127848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539127848?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:58","pubTimestamp":1748613480,"startTime":"0","endTime":"0","summary":"0958 ET - United Airlines and JetBlue Airways both benefit from their partnership given the complementary nature of their respective footprints, UBS' Thomas Wadewitz says in a research note. The arrangement will allow the airlines' customers to earn and spend frequent-flier miles on both airlines, among other benefits. The analyst says the biggest positive for JetBlue would be getting access to United's vast network, which could make its loyalty program more attractive as its customers could potentially use points from the program to fly United to markets not currently served by JetBlue. United gets a lift from its presence in JFK with seven round-trip slots beginning 2027, plus other hubs it doesn't currently have a strong footprint, adds Wadewitz. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4211","JBLU","UBCP","BK4500","BK4588","UAL","BK4008"],"gpt_icon":0},{"id":"2539789752","title":"United Nations warns all of Gaza at risk of famine","url":"https://stock-news.laohu8.com/highlight/detail?id=2539789752","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539789752?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:44","pubTimestamp":1748609040,"startTime":"0","endTime":"0","summary":"JERUSALEM:The UN warned on Friday  that the entire population of Gaza was at risk of famine, as an Israeli far-right minister urged the use of \"full force\" against Hamas.Negotiations to end nearly 20 months of war have so far failed to achieve a breakthrough, with Israel resuming operations in Gaza in March following a short-lived truce.Israel recently intensified its offensive in what it says is a renewed push to destroy Hamas, drawing global condemnation over the dire humanitarian conditions in Gaza.Recent AFPTV footage has shown chaotic scenes as large crowds of Palestinians desperate for food rushed to a limited number of aid distribution centres to pick up supplies.\"It's the only defined area - a country or defined territory within a country - where you have the entire population at risk of famine. One hundred per cent of the population at risk of famine.\". Action was needed \"in the next few hours and days\", he added.\"The confusion, the shuffling and the weakness must end,\" he add","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--uzyfWlGq--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-05-29t193817z_2_lynxnpel4s0i2_rtroptp_3_israel-palestinians-aid-foundation.jpg?itok=qq-jZLLz","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--uzyfWlGq--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-05-29t193817z_2_lynxnpel4s0i2_rtroptp_3_israel-palestinians-aid-foundation.jpg?itok=qq-jZLLz"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/united-nations-warns-all-gaza-risk-famine-5160246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["UBCP","BK4211"],"gpt_icon":0},{"id":"2539090222","title":"Analysis: The US Dollar is gradually losing its safe haven status, which will bring opportunities for the Eurozone","url":"https://stock-news.laohu8.com/highlight/detail?id=2539090222","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539090222?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:27","pubTimestamp":1748608020,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 30th, Elga Bartsch, Chief Economist at the Dutch International Group, pointed out in a report that the US dollar is gradually losing its safe haven status, presenting an opportunity for the Eurozone.The EU now has a unique opportunity to leverage investor concerns and drive the euro to become a reserve currency, a move that will bring significant economic benefits. She stated that the increased demand for the euro would mean lower borrowing costs for governments, businesses, and homeowners in the Eurozone.Using the euro as an alternative safe haven currency can also bring stability during economic downturns. Bartsch emphasized that if the EU wants to capitalize on the weakness of the United States, it needs to act quickly to design an acceptable framework for issuing Eurozone bonds. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","BK4211","BK4156"],"gpt_icon":0},{"id":"2539524001","title":"Hakuhodo DY to Cut Stake in UNITED Inc., Ending Subsidiary Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2539524001","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539524001?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:46","pubTimestamp":1748598376,"startTime":"0","endTime":"0","summary":"Hakuhodo DY Holdings  unit Hakuhodo DY ONE plans to cut stake in UNITED Inc.  to 49.5% by selling 1,930,000 shares for roughly 1.13 billion yen, according to a Tokyo Stock Exchange filing on Thursday.The sale, scheduled for May 30, will shift UNITED from a consolidated subsidiary to an equity-method affiliate.The move aims to dissolve the parent-subsidiary listing relationship and enhance UNITED's independence.The financial impact of the transaction is expected to be immaterial, Hakuhodo DY Holdings said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DY","UBCP","BK4129","BK4211"],"gpt_icon":0},{"id":"2539103832","title":"United Overseas Australia First Quarter 2025 Earnings: EPS: RM2.82 (vs RM0.032 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539103832","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539103832?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:01","pubTimestamp":1748548913,"startTime":"0","endTime":"0","summary":"Profit margin: 49% . The decrease in margin was driven by higher expenses.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.ASX:UOS Earnings and Revenue History May 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. United Overseas Australia shares are down 1.7% from a week ago.Before we wrap up, we've discovered 1 warning sign for United Overseas Australia that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-overseas-australia-first-quarter-200153074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["XJO.AU","UBCP","UOS.AU","XKO.AU","XAO.AU"],"gpt_icon":0},{"id":"2539584298","title":"Newark Airfares Will Be a Steal This Summer, United CEO Says -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2539584298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539584298?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:31","pubTimestamp":1748543460,"startTime":"0","endTime":"0","summary":"United Airlines Chief Executive Scott Kirby said flying out of Newark this summer will be a bargain -- much to his chagrin.Kirby made his latest stop on the redemption tour for Newark Liberty International Airport at The Wall Street Journal's Future of Everything event Thursday. In an onstage interview, he discussed the airline's new partnership with rival JetBlue and what the aircraft of the future will look like. But the challenges at the New Jersey hub, which he described as United's \"crown jewel,\" remained top of mind.To coax people to book, United has slashed fares. Flying out of Newark this summer is \"going to be the cheapest it's probably ever going to be in history,\" Kirby said.\"I don't really like that, but you ought to book,\" he said. With more empty seats, \"prices are lower than they otherwise would be.\". The deal also will allow the two airlines' customers to earn and spend frequent-flier miles and access status-related perks across both carriers. The two compani","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","UBCP"],"gpt_icon":0},{"id":"2539260189","title":"United CEO says ‘almost certainly’ would hit Q2 view high-end if not for Newark","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260189?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:45","pubTimestamp":1748540722,"startTime":"0","endTime":"0","summary":"Scott Kirby, CEO of United Airlines (UAL), stated while speaking about issue at Newark airport while presenting at the Bernstein 41st Annual Strate...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-ceo-says-almost-certainly-would-hit-q2-view-high-end-if-not-for-newark-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-ceo-says-almost-certainly-would-hit-q2-view-high-end-if-not-for-newark-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP","BK4588","BK4585","BK4008","BK4500","BK4211","UAL"],"gpt_icon":0},{"id":"2539589260","title":"United Airlines CEO Says Newark Disruptions to Hit Q2 Profit, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2539589260","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539589260?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:40","pubTimestamp":1748540448,"startTime":"0","endTime":"0","summary":"Price: 78.51, Change: +1.01, Percent Change: +1.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","UAL","BK4500","UBCP","BK4585","BK4588","BK4008"],"gpt_icon":0},{"id":"2539775266","title":"Japanese Prime Minister Shizo Abe: If necessary, I may visit the United States before the G7 summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2539775266","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539775266?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:41","pubTimestamp":1748526060,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 29: Japanese Prime Minister Shizo Abe and U.S. President Trump held a 25-minute phone call.Furthermore, Japanese Prime Minister Shizo Abe stated that he may visit the United States before the G7 Summit if necessary. (Kyodo)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","UBCP","SMMF"],"gpt_icon":0},{"id":"2539268257","title":"Dow Jones Top Company Headlines at 9 AM ET: United and JetBlue Form Alliance to Sell Seats on Each Other’s Flights | Kohl’s ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268257?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:00","pubTimestamp":1748523600,"startTime":"0","endTime":"0","summary":"United and JetBlue Form Alliance to Sell Seats on Each Other's Flights. The arrangement will give United long-sought access to JFK, while JetBlue fliers will get access to a broader network of destinations.Kohl's Results Top Prior Forecast; 2025 Outlook Maintained. Kohl's posted first-quarter results slightly ahead of its previous expectations, a bright spot for a company facing a difficult operating environment and recently ousted leadership.Best Buy Stock Falls After Earnings. Fiscal-Year Guidance Cut to Account for Tariffs.The retailer says both domestic and international comparable sales slip from the prior year.Foot Locker Swings to Loss Ahead of Acquisition by Dick's. Foot Locker posted weaker results in its latest quarter, extending a challenging period for the company ahead of a planned buyout by Dick's Sporting Goods.Japan's NTT Unit Plans to Buy Online Bank in $5.1 Billion Deal. The wholly owned mobile-carrier unit of NTT intends to launch a tender offer to purchase shares of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8W00.USD","LU2264538146.SGD","LU0106261372.USD","LU2087621335.USD","ET","LU1366333091.USD","LU1815333072.USD","LU1989764664.SGD","LU2491050154.USD","LU0029864427.USD","AM","LU0861579265.USD","LU2237957811.SGD","IE00BZ199S13.USD","3NVD.UK","2NVD.UK","NVD","NVDS.UK","LU1037948541.HKD","LU0965509010.AUD","LU1868837300.USD","LU2191332357.HKD","NVIW.SI","NVDD","LU1066051498.USD","UBCP","LU2357305700.SGD","LU1066053197.SGD","LU1923622291.USD","NVDY","SNVD.UK","LU0094547139.USD","LU0048584097.USD","LU2023250330.USD","LU2125909593.SGD","LU2592432038.USD","LU0708994859.HKD","LU1923622614.USD","NVD2.UK","NVDS","LU2108987350.USD","NVDX","NVD3.UK","LU0265550946.USD","LU0965509283.SGD","BK4581","NVDU","LU0683600562.USD"],"gpt_icon":1},{"id":"2539666268","title":"During the week ending on May 24, initial jobless claims in the United States were 240,000, compared to the expected 230,000.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539666268","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539666268?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:30","pubTimestamp":1748521800,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 29, the initial jobless claims in the United States for the week ending May 24 were 240,000, with an expectation of 230,000. (Golden Ten)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"538df2c161183c6ccd478da8ec8b0b94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296064","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","BK4211"],"gpt_icon":0},{"id":"2539252249","title":"United Airlines, JetBlue to Collaborate on Flights, Loyalty Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252249","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252249?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:30","pubTimestamp":1748518202,"startTime":"0","endTime":"0","summary":"United Airlines, JetBlue to Collaborate on Flights, Loyalty Programs","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBLU","UAL","BK4500","UBCP","BK4585","BK4211","BK4588","BK4008"],"gpt_icon":0},{"id":"2539335233","title":"Goldman Sachs Sticks to Their Hold Rating for United Utilities (UU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539335233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539335233?lang=en_us&edition=fundamental","pubTime":"2025-05-29 13:25","pubTimestamp":1748496308,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst maintained a Hold rating on United Utilities (UU – Research Report) yesterday and set a price target of p1,248.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-hold-rating-for-united-utilities-uu-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-hold-rating-for-united-utilities-uu-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP"],"gpt_icon":0},{"id":"2539871722","title":"Tsinghua University Elite Student from China Arrested for Operating International Drug Trading Website, Previously Suffered Heavy Loss of Cryptocurrency Due to Phishing Attack","url":"https://stock-news.laohu8.com/highlight/detail?id=2539871722","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539871722?lang=en_us&edition=fundamental","pubTime":"2025-05-29 12:02","pubTimestamp":1748491320,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 29th. According to Taiwan's Eastern Broadcasting Company, the Federal Bureau of Investigation (FBI) of the United States recently cracked down on the international drug trading da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US3Y.BOND","US12M.BOND","UBCP","VIP","US5Y.BOND","US2Y.BOND","US7Y.BOND","US30Y.BOND","US10Y.BOND","BK4211","EML","BK4161","NHLD","US6M.BOND"],"gpt_icon":0},{"id":"2539283264","title":"Stemcell United Ltd. Marks First Seaweed Shipment to South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2539283264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539283264?lang=en_us&edition=fundamental","pubTime":"2025-05-29 08:48","pubTimestamp":1748479692,"startTime":"0","endTime":"0","summary":"The latest update is out from Stemcell United Ltd. ( ($AU:BP8) ). Stemcell United Ltd. has announced its first shipment of seaweed under a Sales Co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stemcell-united-ltd-marks-first-seaweed-shipment-to-south-korea?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stemcell-united-ltd-marks-first-seaweed-shipment-to-south-korea?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","UBCP"],"gpt_icon":0},{"id":"2539400941","title":"The Trump administration has the right to appeal the Federal Court's \"Stay of Tariffs\" decision.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539400941","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539400941?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:56","pubTimestamp":1748476560,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 29th, the United States International Trade Court ruled on Wednesday that the decision to stop Trump's tariffs can be appealed to the United States Federal Circuit Court of Appeals in Washington, D.C., and ultimately appealed to the U.S. Supreme Court. Oregon Attorney General Dan Reingold stated that Trump's tariffs were illegal and reckless, causing devastating damage to the economy, and his office is leading the states' litigation. Reingold said in a statement, \"This ruling reaffirms that American law is paramount, and trade decisions cannot be made on a whim by the president.\" The White House has not yet responded. The Trump administration can now appeal the ruling to the federal courts. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295947","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","BK4117","WASH","US5Y.BOND","US6M.BOND","US3Y.BOND","US2Y.BOND","US7Y.BOND","AFG","US10Y.BOND","BK4107","US30Y.BOND","US12M.BOND","UBCP"],"gpt_icon":0},{"id":"2539140421","title":"United Airlines Holds Annual Meeting, Elects Board Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2539140421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539140421?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:21","pubTimestamp":1748467283,"startTime":"0","endTime":"0","summary":"The latest update is out from United Airlines Holdings ( ($UAL) ). On May 21, 2025, United Airlines Holdings held its Annual Meeting where stockhol...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-airlines-holds-annual-meeting-elects-board-members?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-airlines-holds-annual-meeting-elects-board-members?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","BK4588","BK4585","UBCP","BK4211","UAL","BK4500"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBCP\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"UBCP","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-09","symbol":"UBCP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"","actualEps":0.32},{"date":"2025-03-10","symbol":"UBCP","amount":0.3575,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-07","symbol":"UBCP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-12-10","symbol":"UBCP","amount":0.18,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-18","value":0.09,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.1,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-29","value":0.05,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.1,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1573185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBCP","date":"2025-06-13","current":10.806575,"percent":0.925865,"low":6.4327,"twenty":8.166888,"median":9.598208,"eighty":10.37087,"high":12.924289,"avg":9.401072,"sd":1.14308,"marketCap":78682669},"quantilePoints":[{"date":"2020-06-19","current":10.17787,"twenty":13.39754,"median":17.258816,"eighty":18.38013,"marketCap":68955066},{"date":"2020-06-26","current":9.230506,"twenty":13.368541,"median":17.258816,"eighty":18.38013,"marketCap":62536678},{"date":"2020-07-02","current":9.725147,"twenty":13.348663,"median":17.258816,"eighty":18.38013,"marketCap":65887872},{"date":"2020-07-10","current":9.53056,"twenty":13.334438,"median":17.258816,"eighty":18.38013,"marketCap":64569546},{"date":"2020-07-17","current":9.55328,"twenty":13.308733,"median":17.258816,"eighty":18.38013,"marketCap":64723474},{"date":"2020-07-24","current":9.180204,"twenty":13.250967,"median":17.258816,"eighty":18.38013,"marketCap":62195879},{"date":"2020-07-31","current":8.918309,"twenty":13.239818,"median":17.258816,"eighty":18.38013,"marketCap":60680172},{"date":"2020-08-07","current":9.11055,"twenty":13.235146,"median":17.258816,"eighty":18.38013,"marketCap":61988180},{"date":"2020-08-14","current":9.223387,"twenty":13.216354,"median":17.258816,"eighty":18.38013,"marketCap":62755923},{"date":"2020-08-21","current":9.260999,"twenty":13.141212,"median":17.258816,"eighty":18.38013,"marketCap":63011838},{"date":"2020-08-28","current":9.596836,"twenty":13.100591,"median":17.258816,"eighty":18.38013,"marketCap":65296870},{"date":"2020-09-04","current":9.779297,"twenty":13.066186,"median":17.258816,"eighty":18.38013,"marketCap":66538339},{"date":"2020-09-11","current":10.406087,"twenty":13.035701,"median":17.258816,"eighty":18.38013,"marketCap":70803013},{"date":"2020-09-18","current":10.013246,"twenty":12.886535,"median":17.258816,"eighty":18.38013,"marketCap":68130128},{"date":"2020-09-25","current":10.364295,"twenty":12.811176,"median":17.25789,"eighty":18.375059,"marketCap":70518663},{"date":"2020-10-02","current":10.53564,"twenty":12.630442,"median":17.25789,"eighty":18.375059,"marketCap":71684496},{"date":"2020-10-09","current":10.155337,"twenty":12.550751,"median":17.25789,"eighty":18.375059,"marketCap":69096916},{"date":"2020-10-16","current":10.381012,"twenty":12.479489,"median":17.25789,"eighty":18.375059,"marketCap":70632403},{"date":"2020-10-23","current":9.910605,"twenty":12.447854,"median":17.25789,"eighty":18.375059,"marketCap":70186904},{"date":"2020-10-30","current":9.653187,"twenty":12.409796,"median":17.25789,"eighty":18.375059,"marketCap":68363868},{"date":"2020-11-06","current":9.787446,"twenty":12.377119,"median":17.25789,"eighty":18.375059,"marketCap":69314695},{"date":"2020-11-13","current":10.055403,"twenty":12.322699,"median":17.25789,"eighty":18.375059,"marketCap":71212362},{"date":"2020-11-20","current":10.047358,"twenty":12.298185,"median":17.251478,"eighty":18.375059,"marketCap":71155392},{"date":"2020-11-27","current":10.023306,"twenty":12.258066,"median":17.228897,"eighty":18.373798,"marketCap":70985052},{"date":"2020-12-04","current":10.232378,"twenty":12.191572,"median":17.199552,"eighty":18.373071,"marketCap":72465700},{"date":"2020-12-11","current":10.14389,"twenty":12.160767,"median":17.196545,"eighty":18.373028,"marketCap":71839031},{"date":"2020-12-18","current":10.151935,"twenty":12.125418,"median":17.186366,"eighty":18.366648,"marketCap":71896001},{"date":"2020-12-24","current":10.702568,"twenty":12.088076,"median":17.171015,"eighty":18.356258,"marketCap":75795590},{"date":"2020-12-31","current":10.602417,"twenty":12.04737,"median":17.149454,"eighty":18.350476,"marketCap":75086315},{"date":"2021-01-08","current":10.304777,"twenty":11.979752,"median":17.132253,"eighty":18.344938,"marketCap":72978429},{"date":"2021-01-15","current":10.658727,"twenty":11.917926,"median":17.126049,"eighty":18.338288,"marketCap":75485104},{"date":"2021-01-22","current":10.24662,"twenty":11.887747,"median":17.068115,"eighty":18.331784,"marketCap":81491371},{"date":"2021-01-29","current":9.533581,"twenty":11.814702,"median":17.021187,"eighty":18.331784,"marketCap":75820568},{"date":"2021-02-05","current":9.32173,"twenty":11.728198,"median":16.979045,"eighty":18.331784,"marketCap":74135718},{"date":"2021-02-12","current":9.481729,"twenty":11.626399,"median":16.957116,"eighty":18.331784,"marketCap":75408188},{"date":"2021-02-19","current":10.02086,"twenty":11.495549,"median":16.912568,"eighty":18.331784,"marketCap":79695897},{"date":"2021-02-26","current":10.559772,"twenty":11.382346,"median":16.893127,"eighty":18.331784,"marketCap":83981868},{"date":"2021-03-05","current":10.923902,"twenty":11.262446,"median":16.86868,"eighty":18.331784,"marketCap":86877795},{"date":"2021-03-12","current":10.741837,"twenty":11.065769,"median":16.815965,"eighty":18.331784,"marketCap":85429831},{"date":"2021-03-19","current":10.523359,"twenty":10.816993,"median":16.765149,"eighty":18.331784,"marketCap":83692275},{"date":"2021-03-26","current":10.428685,"twenty":10.734653,"median":16.75875,"eighty":18.331784,"marketCap":82939334},{"date":"2021-04-01","current":10.55249,"twenty":10.704338,"median":16.687083,"eighty":18.331784,"marketCap":83923949},{"date":"2021-04-09","current":10.614392,"twenty":10.673455,"median":16.108367,"eighty":18.331784,"marketCap":84416257},{"date":"2021-04-16","current":10.756402,"twenty":10.670542,"median":15.567945,"eighty":18.331784,"marketCap":85545668},{"date":"2021-04-23","current":11.120533,"twenty":10.670542,"median":15.449995,"eighty":18.331784,"marketCap":88441595},{"date":"2021-04-30","current":10.489954,"twenty":10.66903,"median":15.385085,"eighty":18.331784,"marketCap":86877795},{"date":"2021-05-07","current":10.893188,"twenty":10.615215,"median":15.332123,"eighty":18.328173,"marketCap":90217380},{"date":"2021-05-14","current":10.806734,"twenty":10.615215,"median":15.250235,"eighty":18.303087,"marketCap":89501370},{"date":"2021-05-21","current":10.986846,"twenty":10.615215,"median":15.168469,"eighty":18.303087,"marketCap":90993059},{"date":"2021-05-28","current":10.792325,"twenty":10.615215,"median":15.139904,"eighty":18.303087,"marketCap":89382034},{"date":"2021-06-04","current":11.004857,"twenty":10.615215,"median":15.054091,"eighty":18.303087,"marketCap":91142228},{"date":"2021-06-11","current":10.849961,"twenty":10.615215,"median":14.942652,"eighty":18.303087,"marketCap":89859375},{"date":"2021-06-18","current":10.806734,"twenty":10.606445,"median":14.833428,"eighty":18.303087,"marketCap":89501370},{"date":"2021-06-25","current":10.749098,"twenty":10.590095,"median":14.751464,"eighty":18.303087,"marketCap":89024029},{"date":"2021-07-02","current":10.540168,"twenty":10.559772,"median":14.694043,"eighty":18.303087,"marketCap":87293669},{"date":"2021-07-09","current":10.129512,"twenty":10.542632,"median":14.684678,"eighty":18.303087,"marketCap":83892617},{"date":"2021-07-16","current":8.842909,"twenty":10.530607,"median":14.621573,"eighty":18.303087,"marketCap":77746856},{"date":"2021-07-23","current":8.822549,"twenty":10.514092,"median":14.588247,"eighty":18.303087,"marketCap":77567854},{"date":"2021-07-30","current":8.822549,"twenty":10.496942,"median":14.540795,"eighty":18.303087,"marketCap":77567854},{"date":"2021-08-06","current":9.148305,"twenty":10.475472,"median":14.490682,"eighty":18.303087,"marketCap":80431897},{"date":"2021-08-13","current":9.513431,"twenty":10.457619,"median":14.470484,"eighty":18.303087,"marketCap":83642083},{"date":"2021-08-20","current":9.678594,"twenty":10.438834,"median":14.438717,"eighty":18.303087,"marketCap":85094202},{"date":"2021-08-27","current":10.431741,"twenty":10.417293,"median":14.367741,"eighty":18.303087,"marketCap":91715867},{"date":"2021-09-03","current":10.306217,"twenty":10.402743,"median":14.328133,"eighty":18.302397,"marketCap":90612256},{"date":"2021-09-10","current":9.91643,"twenty":10.378368,"median":14.287794,"eighty":18.296525,"marketCap":87185254},{"date":"2021-09-17","current":9.903217,"twenty":10.365521,"median":14.234877,"eighty":18.277609,"marketCap":87069085},{"date":"2021-09-24","current":9.705021,"twenty":10.336954,"median":14.197839,"eighty":18.262867,"marketCap":85326541},{"date":"2021-10-01","current":9.856971,"twenty":10.307819,"median":14.11547,"eighty":18.228585,"marketCap":86662491},{"date":"2021-10-08","current":10.187299,"twenty":10.282247,"median":14.060761,"eighty":18.218871,"marketCap":89566730},{"date":"2021-10-15","current":9.975889,"twenty":10.24662,"median":14.031382,"eighty":18.205365,"marketCap":87708017},{"date":"2021-10-22","current":9.992405,"twenty":10.206636,"median":13.957984,"eighty":18.204617,"marketCap":87853229},{"date":"2021-10-29","current":9.048807,"twenty":10.166961,"median":13.849273,"eighty":18.199147,"marketCap":87185254},{"date":"2021-11-05","current":8.976465,"twenty":10.147374,"median":13.747992,"eighty":18.193951,"marketCap":86488237},{"date":"2021-11-12","current":9.133206,"twenty":10.129812,"median":13.625913,"eighty":18.193951,"marketCap":87998441},{"date":"2021-11-19","current":9.390966,"twenty":10.08723,"median":13.581041,"eighty":18.182794,"marketCap":90481954},{"date":"2021-11-26","current":9.533629,"twenty":10.060532,"median":13.527097,"eighty":18.181369,"marketCap":91856514},{"date":"2021-12-03","current":9.614265,"twenty":10.048679,"median":13.491091,"eighty":18.146855,"marketCap":92633440},{"date":"2021-12-10","current":9.893388,"twenty":10.023257,"median":13.430388,"eighty":18.133122,"marketCap":95322798},{"date":"2021-12-17","current":9.812753,"twenty":10.008922,"median":13.393768,"eighty":18.118418,"marketCap":94545872},{"date":"2021-12-23","current":10.073268,"twenty":9.993471,"median":13.368541,"eighty":18.105613,"marketCap":97055940},{"date":"2021-12-31","current":10.333784,"twenty":9.986764,"median":13.339542,"eighty":18.105613,"marketCap":99566007},{"date":"2022-01-07","current":11.145352,"twenty":9.988645,"median":13.331886,"eighty":18.098442,"marketCap":107385465},{"date":"2022-01-14","current":10.962991,"twenty":9.988645,"median":13.304743,"eighty":18.063384,"marketCap":105628418},{"date":"2022-01-21","current":10.687341,"twenty":9.988645,"median":13.259389,"eighty":18.060629,"marketCap":102972527},{"date":"2022-01-28","current":10.544677,"twenty":9.990525,"median":13.242396,"eighty":18.056118,"marketCap":101597967},{"date":"2022-02-04","current":10.365935,"twenty":9.990525,"median":13.235146,"eighty":18.029857,"marketCap":97968455},{"date":"2022-02-11","current":10.427272,"twenty":9.990525,"median":13.22256,"eighty":18.029857,"marketCap":98548150},{"date":"2022-02-18","current":10.335328,"twenty":9.990525,"median":13.148032,"eighty":17.987488,"marketCap":97679187},{"date":"2022-02-25","current":10.347534,"twenty":9.990525,"median":13.10755,"eighty":17.987201,"marketCap":97794546},{"date":"2022-03-04","current":10.531545,"twenty":9.990525,"median":13.072751,"eighty":17.963673,"marketCap":99533631},{"date":"2022-03-11","current":10.22486,"twenty":9.990525,"median":13.055352,"eighty":17.953973,"marketCap":96635156},{"date":"2022-03-18","current":10.703319,"twenty":9.990525,"median":12.919694,"eighty":17.92595,"marketCap":101157065},{"date":"2022-03-25","current":11.531477,"twenty":9.990525,"median":12.825516,"eighty":17.844148,"marketCap":108983989},{"date":"2022-04-01","current":11.299342,"twenty":9.990525,"median":12.673035,"eighty":17.790575,"marketCap":106790078},{"date":"2022-04-08","current":11.255424,"twenty":9.990525,"median":12.574424,"eighty":17.75441,"marketCap":106375014},{"date":"2022-04-14","current":11.92046,"twenty":9.990525,"median":12.511395,"eighty":17.715046,"marketCap":112660272},{"date":"2022-04-22","current":11.594216,"twenty":9.990525,"median":12.474771,"eighty":17.640566,"marketCap":109576938},{"date":"2022-04-29","current":10.559018,"twenty":9.990525,"median":12.444781,"eighty":17.623027,"marketCap":99793283},{"date":"2022-05-06","current":10.418988,"twenty":9.990525,"median":12.410289,"eighty":17.567064,"marketCap":96834078},{"date":"2022-05-13","current":10.061445,"twenty":9.990525,"median":12.377589,"eighty":17.546082,"marketCap":93511072},{"date":"2022-05-20","current":9.755429,"twenty":9.975889,"median":12.323126,"eighty":17.495031,"marketCap":90666956},{"date":"2022-05-27","current":9.95944,"twenty":9.963055,"median":12.298334,"eighty":17.46391,"marketCap":92563033},{"date":"2022-06-03","current":10.151086,"twenty":9.961183,"median":12.270577,"eighty":17.432808,"marketCap":94344196},{"date":"2022-06-10","current":10.015388,"twenty":9.961183,"median":12.194022,"eighty":17.410687,"marketCap":93083018},{"date":"2022-06-17","current":10.287094,"twenty":9.942856,"median":12.169093,"eighty":17.406169,"marketCap":95608248},{"date":"2022-06-24","current":10.04599,"twenty":9.942152,"median":12.139341,"eighty":17.352973,"marketCap":93367430},{"date":"2022-07-01","current":9.885254,"twenty":9.936646,"median":12.089167,"eighty":17.343253,"marketCap":91873551},{"date":"2022-07-08","current":9.347964,"twenty":9.932652,"median":12.057055,"eighty":17.338443,"marketCap":86879973},{"date":"2022-07-15","current":9.347407,"twenty":9.920688,"median":12.000121,"eighty":17.279622,"marketCap":86874802},{"date":"2022-07-22","current":9.427775,"twenty":9.909864,"median":11.945977,"eighty":17.277062,"marketCap":87621742},{"date":"2022-07-29","current":9.458686,"twenty":9.899285,"median":11.905585,"eighty":17.21896,"marketCap":87909026},{"date":"2022-08-05","current":9.437686,"twenty":9.883956,"median":11.870269,"eighty":17.188468,"marketCap":88770879},{"date":"2022-08-12","current":9.443795,"twenty":9.860213,"median":11.775212,"eighty":17.139674,"marketCap":88828336},{"date":"2022-08-19","current":9.419949,"twenty":9.845154,"median":11.703013,"eighty":17.03534,"marketCap":88604044},{"date":"2022-08-26","current":9.75594,"twenty":9.821642,"median":11.606827,"eighty":16.957116,"marketCap":91764370},{"date":"2022-09-02","current":9.364969,"twenty":9.801936,"median":11.506381,"eighty":16.893127,"marketCap":88086900},{"date":"2022-09-09","current":9.713177,"twenty":9.785226,"median":11.491565,"eighty":16.892129,"marketCap":91362147},{"date":"2022-09-16","current":11.020486,"twenty":9.767904,"median":11.418546,"eighty":16.829138,"marketCap":103658687},{"date":"2022-09-23","current":10.323703,"twenty":9.767904,"median":11.342016,"eighty":16.765149,"marketCap":97104746},{"date":"2022-09-30","current":9.817029,"twenty":9.75594,"median":11.292754,"eighty":16.721636,"marketCap":92338975},{"date":"2022-10-07","current":9.419949,"twenty":9.724071,"median":11.264024,"eighty":16.329315,"marketCap":88604044},{"date":"2022-10-14","current":9.410786,"twenty":9.716439,"median":11.253865,"eighty":15.572022,"marketCap":88517854},{"date":"2022-10-21","current":9.169484,"twenty":9.683228,"median":11.153304,"eighty":15.452949,"marketCap":86248165},{"date":"2022-10-28","current":9.224464,"twenty":9.670884,"median":11.091402,"eighty":15.390872,"marketCap":86765309},{"date":"2022-11-04","current":9.793138,"twenty":9.65792,"median":11.020721,"eighty":15.337764,"marketCap":86248165},{"date":"2022-11-11","current":10.034541,"twenty":9.65792,"median":10.979371,"eighty":15.261612,"marketCap":88374202},{"date":"2022-11-18","current":9.362664,"twenty":9.652747,"median":10.92921,"eighty":15.177949,"marketCap":82456986},{"date":"2022-11-25","current":9.777334,"twenty":9.652088,"median":10.916242,"eighty":15.14659,"marketCap":86108981},{"date":"2022-12-02","current":9.649543,"twenty":9.650124,"median":10.885263,"eighty":15.076142,"marketCap":84983524},{"date":"2022-12-09","current":9.786462,"twenty":9.640787,"median":10.861018,"eighty":14.945298,"marketCap":86189371},{"date":"2022-12-16","current":9.747342,"twenty":9.626889,"median":10.849961,"eighty":14.837429,"marketCap":85844843},{"date":"2022-12-23","current":10.09942,"twenty":9.626889,"median":10.806734,"eighty":14.7565,"marketCap":88945593},{"date":"2022-12-30","current":9.598035,"twenty":9.615401,"median":10.792325,"eighty":14.708491,"marketCap":84529895},{"date":"2023-01-06","current":9.356145,"twenty":9.613571,"median":10.770711,"eighty":14.684678,"marketCap":82399565},{"date":"2023-01-13","current":9.519144,"twenty":9.599391,"median":10.74912,"eighty":14.633064,"marketCap":83835098},{"date":"2023-01-20","current":9.649543,"twenty":9.597933,"median":10.739733,"eighty":14.602779,"marketCap":84983524},{"date":"2023-01-27","current":9.413047,"twenty":9.585002,"median":10.72028,"eighty":14.554087,"marketCap":82900704},{"date":"2023-02-03","current":9.359601,"twenty":9.576157,"median":10.702568,"eighty":14.519529,"marketCap":82430004},{"date":"2023-02-10","current":9.574689,"twenty":9.574792,"median":10.687341,"eighty":14.480035,"marketCap":84324287},{"date":"2023-02-17","current":9.449156,"twenty":9.570136,"median":10.669011,"eighty":14.449511,"marketCap":83218714},{"date":"2023-02-24","current":9.63172,"twenty":9.56061,"median":10.625313,"eighty":14.426031,"marketCap":84826559},{"date":"2023-03-03","current":9.633349,"twenty":9.56061,"median":10.605441,"eighty":14.349861,"marketCap":84840909},{"date":"2023-03-10","current":8.805585,"twenty":9.55844,"median":10.589969,"eighty":14.310619,"marketCap":77550791},{"date":"2023-03-17","current":9.414537,"twenty":9.551429,"median":10.574481,"eighty":14.287794,"marketCap":81501644},{"date":"2023-03-24","current":10.1319,"twenty":9.551429,"median":10.559018,"eighty":14.221709,"marketCap":87711857},{"date":"2023-03-31","current":9.906443,"twenty":9.551432,"median":10.543249,"eighty":14.152928,"marketCap":85760076},{"date":"2023-04-06","current":9.616082,"twenty":9.551432,"median":10.535875,"eighty":14.11547,"marketCap":83246418},{"date":"2023-04-14","current":9.093431,"twenty":9.541996,"median":10.526688,"eighty":14.045317,"marketCap":78721835},{"date":"2023-04-21","current":8.540037,"twenty":9.536556,"median":10.514744,"eighty":14.012073,"marketCap":73931100},{"date":"2023-04-28","current":8.710838,"twenty":9.527881,"median":10.496947,"eighty":13.944558,"marketCap":75409722},{"date":"2023-05-05","current":8.724502,"twenty":9.519417,"median":10.488609,"eighty":13.801217,"marketCap":75528011},{"date":"2023-05-11","current":8.273042,"twenty":9.503112,"median":10.473707,"eighty":13.730501,"marketCap":72748202},{"date":"2023-05-15","current":7.376991,"twenty":9.502764,"median":10.469183,"eighty":13.647083,"marketCap":64868861},{"date":"2023-05-22","current":7.682972,"twenty":9.495281,"median":10.465534,"eighty":13.617332,"marketCap":67559473},{"date":"2023-06-02","current":7.26002,"twenty":9.490138,"median":10.454987,"eighty":13.530444,"marketCap":63844616},{"date":"2023-06-07","current":7.399462,"twenty":9.482353,"median":10.451807,"eighty":13.500977,"marketCap":65070865},{"date":"2023-06-15","current":7.680609,"twenty":9.477493,"median":10.436034,"eighty":13.448788,"marketCap":67543279},{"date":"2023-06-23","current":7.874728,"twenty":9.472684,"median":10.427979,"eighty":13.401603,"marketCap":69250354},{"date":"2023-06-30","current":7.813904,"twenty":9.467023,"median":10.426825,"eighty":13.373084,"marketCap":68715471},{"date":"2023-07-07","current":7.806786,"twenty":9.456908,"median":10.409353,"eighty":13.363152,"marketCap":68652878},{"date":"2023-07-14","current":7.531785,"twenty":9.451267,"median":10.401309,"eighty":13.338776,"marketCap":66234521},{"date":"2023-07-21","current":7.764792,"twenty":9.432431,"median":10.374465,"eighty":13.316636,"marketCap":68283581},{"date":"2023-07-28","current":7.674139,"twenty":9.419949,"median":10.364295,"eighty":13.275118,"marketCap":67486376},{"date":"2023-08-04","current":7.642385,"twenty":9.413941,"median":10.347534,"eighty":13.242268,"marketCap":67074665},{"date":"2023-08-11","current":7.557902,"twenty":9.397046,"median":10.335328,"eighty":13.235146,"marketCap":66333193},{"date":"2023-08-18","current":7.59571,"twenty":9.39312,"median":10.323703,"eighty":13.222363,"marketCap":66667549},{"date":"2023-08-25","current":7.656587,"twenty":9.376594,"median":10.314229,"eighty":13.146849,"marketCap":67201864},{"date":"2023-09-01","current":7.552857,"twenty":9.364969,"median":10.30277,"eighty":13.10755,"marketCap":66291424},{"date":"2023-09-08","current":7.609519,"twenty":9.356145,"median":10.286197,"eighty":13.072751,"marketCap":66788752},{"date":"2023-09-15","current":7.520441,"twenty":9.347363,"median":10.252043,"eighty":13.054192,"marketCap":66006911},{"date":"2023-09-22","current":7.578789,"twenty":9.332813,"median":10.244653,"eighty":12.926186,"marketCap":66519034},{"date":"2023-09-29","current":7.462093,"twenty":9.321688,"median":10.22486,"eighty":12.827951,"marketCap":65494789},{"date":"2023-10-06","current":6.943442,"twenty":9.316098,"median":10.200544,"eighty":12.724763,"marketCap":60942588},{"date":"2023-10-13","current":6.820262,"twenty":9.297504,"median":10.195642,"eighty":12.582977,"marketCap":59861440},{"date":"2023-10-20","current":6.483139,"twenty":9.29231,"median":10.165534,"eighty":12.526034,"marketCap":56902510},{"date":"2023-10-27","current":6.4327,"twenty":9.291082,"median":10.153636,"eighty":12.471176,"marketCap":56459808},{"date":"2023-11-03","current":6.943442,"twenty":9.279444,"median":10.143906,"eighty":12.442093,"marketCap":60942588},{"date":"2023-11-10","current":6.500883,"twenty":9.260999,"median":10.133774,"eighty":12.407828,"marketCap":57642242},{"date":"2023-11-17","current":6.977058,"twenty":9.230506,"median":10.128117,"eighty":12.375238,"marketCap":61864408},{"date":"2023-11-24","current":7.208419,"twenty":9.223387,"median":10.09942,"eighty":12.325259,"marketCap":63909842},{"date":"2023-12-01","current":7.092426,"twenty":9.192453,"median":10.09098,"eighty":12.299077,"marketCap":62881445},{"date":"2023-12-08","current":7.098873,"twenty":9.180204,"median":10.061774,"eighty":12.277138,"marketCap":62938609},{"date":"2023-12-15","current":7.476061,"twenty":9.157174,"median":10.055403,"eighty":12.194022,"marketCap":66282759},{"date":"2023-12-22","current":8.926785,"twenty":9.125083,"median":10.047805,"eighty":12.169668,"marketCap":79144873},{"date":"2023-12-29","current":8.388405,"twenty":9.11055,"median":10.040266,"eighty":12.14984,"marketCap":74371599},{"date":"2024-01-05","current":8.433539,"twenty":9.100439,"median":10.029419,"eighty":12.100792,"marketCap":74771754},{"date":"2024-01-12","current":7.608238,"twenty":9.070488,"median":10.017428,"eighty":12.070654,"marketCap":67454641},{"date":"2024-01-19","current":7.76943,"twenty":9.051499,"median":10.008922,"eighty":12.008542,"marketCap":68883764},{"date":"2024-01-26","current":8.059574,"twenty":9.002213,"median":9.992405,"eighty":11.957131,"marketCap":71456187},{"date":"2024-02-02","current":7.83713,"twenty":8.966958,"median":9.975889,"eighty":11.916638,"marketCap":69483996},{"date":"2024-02-09","current":7.483777,"twenty":8.922998,"median":9.962893,"eighty":11.885852,"marketCap":66976455},{"date":"2024-02-16","current":7.471219,"twenty":8.874344,"median":9.949807,"eighty":11.814702,"marketCap":66864065},{"date":"2024-02-23","current":7.573215,"twenty":8.822549,"median":9.941096,"eighty":11.753384,"marketCap":67776885},{"date":"2024-03-01","current":7.59234,"twenty":8.822549,"median":9.93213,"eighty":11.68681,"marketCap":67948038},{"date":"2024-03-08","current":7.659275,"twenty":8.805585,"median":9.920273,"eighty":11.594216,"marketCap":68547076},{"date":"2024-03-15","current":7.471219,"twenty":8.724502,"median":9.910248,"eighty":11.506381,"marketCap":66864065},{"date":"2024-03-22","current":8.625051,"twenty":8.672102,"median":9.906443,"eighty":11.481467,"marketCap":77190341},{"date":"2024-03-28","current":9.535367,"twenty":8.672102,"median":9.898512,"eighty":11.417657,"marketCap":85337259},{"date":"2024-04-05","current":9.211529,"twenty":8.668925,"median":9.890781,"eighty":11.310335,"marketCap":82439056},{"date":"2024-04-12","current":8.652789,"twenty":8.641328,"median":9.88201,"eighty":11.28339,"marketCap":77442462},{"date":"2024-04-19","current":8.290366,"twenty":8.604316,"median":9.862375,"eighty":11.261769,"marketCap":74198775},{"date":"2024-04-26","current":8.214096,"twenty":8.601725,"median":9.851111,"eighty":11.249668,"marketCap":73516163},{"date":"2024-05-03","current":7.911759,"twenty":8.54447,"median":9.844454,"eighty":11.152547,"marketCap":70810239},{"date":"2024-05-10","current":8.111193,"twenty":8.536701,"median":9.834281,"eighty":11.069698,"marketCap":72595180},{"date":"2024-05-17","current":7.746074,"twenty":8.462017,"median":9.817328,"eighty":11.020486,"marketCap":70143025},{"date":"2024-05-24","current":7.994153,"twenty":8.421033,"median":9.801199,"eighty":10.962991,"marketCap":72389450},{"date":"2024-05-31","current":7.776712,"twenty":8.375831,"median":9.786954,"eighty":10.92921,"marketCap":70420456},{"date":"2024-06-07","current":8.028099,"twenty":8.340575,"median":9.778315,"eighty":10.893188,"marketCap":72694438},{"date":"2024-06-14","current":7.877003,"twenty":8.297911,"median":9.770224,"eighty":10.883061,"marketCap":71326260},{"date":"2024-06-21","current":7.863852,"twenty":8.283687,"median":9.756564,"eighty":10.859423,"marketCap":71207184},{"date":"2024-06-28","current":8.218909,"twenty":8.2809,"median":9.747342,"eighty":10.849961,"marketCap":74422225},{"date":"2024-07-05","current":8.061172,"twenty":8.273042,"median":9.731042,"eighty":10.806734,"marketCap":72993913},{"date":"2024-07-12","current":8.153158,"twenty":8.219234,"median":9.722458,"eighty":10.792325,"marketCap":73826847},{"date":"2024-07-15","current":8.153158,"twenty":8.218909,"median":9.721262,"eighty":10.792325,"marketCap":73826847},{"date":"2024-08-02","current":8.021656,"twenty":8.183267,"median":9.689574,"eighty":10.740995,"marketCap":72636091},{"date":"2024-08-09","current":8.021656,"twenty":8.153135,"median":9.678744,"eighty":10.7218,"marketCap":72636091},{"date":"2024-08-16","current":8.236851,"twenty":8.153119,"median":9.658912,"eighty":10.703019,"marketCap":70135504},{"date":"2024-08-23","current":8.220229,"twenty":8.131326,"median":9.652088,"eighty":10.689452,"marketCap":69987029},{"date":"2024-08-30","current":8.541768,"twenty":8.131326,"median":9.646218,"eighty":10.669011,"marketCap":72724617},{"date":"2024-09-06","current":8.457889,"twenty":8.131326,"median":9.629568,"eighty":10.634473,"marketCap":72010463},{"date":"2024-09-13","current":8.318089,"twenty":8.131326,"median":9.615174,"eighty":10.607986,"marketCap":70820208},{"date":"2024-09-20","current":8.597688,"twenty":8.131326,"median":9.611476,"eighty":10.590347,"marketCap":73200719},{"date":"2024-09-27","current":9.286552,"twenty":8.131326,"median":9.599391,"eighty":10.57662,"marketCap":79065703},{"date":"2024-10-04","current":9.328142,"twenty":8.131326,"median":9.593917,"eighty":10.55947,"marketCap":79419804},{"date":"2024-10-11","current":9.212808,"twenty":8.131326,"median":9.580913,"eighty":10.543535,"marketCap":78437844},{"date":"2024-10-18","current":8.842338,"twenty":8.131326,"median":9.574656,"eighty":10.534569,"marketCap":75283666},{"date":"2024-10-25","current":9.156888,"twenty":8.131326,"median":9.568202,"eighty":10.523359,"marketCap":77961741},{"date":"2024-10-31","current":9.20393,"twenty":8.131326,"median":9.55844,"eighty":10.514418,"marketCap":78362262},{"date":"2024-11-08","current":9.996171,"twenty":8.130817,"median":9.551436,"eighty":10.496399,"marketCap":79390048},{"date":"2024-11-15","current":9.479127,"twenty":8.130817,"median":9.549088,"eighty":10.482532,"marketCap":75283666},{"date":"2024-11-22","current":9.451477,"twenty":8.130817,"median":9.540705,"eighty":10.467774,"marketCap":75064064},{"date":"2024-11-29","current":9.977332,"twenty":8.130817,"median":9.538703,"eighty":10.4632,"marketCap":79249945},{"date":"2024-12-06","current":10.144957,"twenty":8.130817,"median":9.538703,"eighty":10.452765,"marketCap":80581390},{"date":"2024-12-13","current":10.064788,"twenty":8.130817,"median":9.538703,"eighty":10.439349,"marketCap":79944612},{"date":"2024-12-20","current":9.110054,"twenty":8.130817,"median":9.536019,"eighty":10.428685,"marketCap":72361162},{"date":"2024-12-27","current":9.816995,"twenty":8.130817,"median":9.533629,"eighty":10.427272,"marketCap":77976388},{"date":"2025-01-03","current":9.656658,"twenty":8.130817,"median":9.532761,"eighty":10.418959,"marketCap":76702832},{"date":"2025-01-10","current":10.029805,"twenty":8.130308,"median":9.531541,"eighty":10.407566,"marketCap":79666745},{"date":"2025-01-17","current":9.270391,"twenty":8.130308,"median":9.523453,"eighty":10.393264,"marketCap":73634718},{"date":"2025-01-24","current":9.620217,"twenty":8.130308,"median":9.518331,"eighty":10.373153,"marketCap":76413387},{"date":"2025-01-31","current":9.306832,"twenty":8.130308,"median":9.50329,"eighty":10.364295,"marketCap":73924163},{"date":"2025-02-07","current":9.620217,"twenty":8.130308,"median":9.497786,"eighty":10.353668,"marketCap":76413387},{"date":"2025-02-14","current":9.877097,"twenty":8.130308,"median":9.497786,"eighty":10.336954,"marketCap":73113718},{"date":"2025-02-21","current":10.088246,"twenty":8.130308,"median":9.497786,"eighty":10.333784,"marketCap":74676719},{"date":"2025-02-28","current":10.713874,"twenty":8.130308,"median":9.497786,"eighty":10.323703,"marketCap":79307834},{"date":"2025-03-07","current":10.618778,"twenty":8.129019,"median":9.493611,"eighty":10.320961,"marketCap":78603904},{"date":"2025-03-14","current":10.17427,"twenty":8.129019,"median":9.502764,"eighty":10.319782,"marketCap":75313497},{"date":"2025-03-21","current":9.877786,"twenty":8.14611,"median":9.517517,"eighty":10.319782,"marketCap":73115370},{"date":"2025-03-28","current":10.707457,"twenty":8.14611,"median":9.52436,"eighty":10.331446,"marketCap":79256598},{"date":"2025-04-04","current":10.331757,"twenty":8.14611,"median":9.532522,"eighty":10.334081,"marketCap":76475665},{"date":"2025-04-11","current":9.963884,"twenty":8.153158,"median":9.534889,"eighty":10.333784,"marketCap":73752668},{"date":"2025-04-17","current":10.328301,"twenty":8.153158,"median":9.539704,"eighty":10.333784,"marketCap":76450082},{"date":"2025-04-25","current":10.044902,"twenty":8.153158,"median":9.551418,"eighty":10.33535,"marketCap":74352366},{"date":"2025-05-02","current":9.841406,"twenty":8.153158,"median":9.55844,"eighty":10.33535,"marketCap":72846090},{"date":"2025-05-09","current":9.879586,"twenty":8.153158,"median":9.569073,"eighty":10.33535,"marketCap":73128699},{"date":"2025-05-16","current":10.123856,"twenty":8.155803,"median":9.574689,"eighty":10.33535,"marketCap":73711398},{"date":"2025-05-23","current":10.75087,"twenty":8.166888,"median":9.583189,"eighty":10.348761,"marketCap":78277088},{"date":"2025-05-30","current":11.001459,"twenty":8.166888,"median":9.590999,"eighty":10.356862,"marketCap":80101622},{"date":"2025-06-06","current":10.846363,"twenty":8.166888,"median":9.59778,"eighty":10.364623,"marketCap":78972369},{"date":"2025-06-13","current":10.806575,"twenty":8.166888,"median":9.598208,"eighty":10.37087,"marketCap":78682669}],"updateTime":1750121838832}}}