US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United States Antimony

3.37

+0.370012.33%

Post-market: 3.500.1300+3.86%19:59 EDT

Volume:6.97M

Turnover:23.07M

Market Cap:397.40M

PE:-284.72

High:3.56

Open:3.10

Low:3.05

Close:3.00

Loading ...

Overview Company News Filings

United States Antimony Corporation Announces Further Expansion of its Alaskan Antimony Mineral Land Position

ACCESS Newswire

United States Antimony And 2 Insider-Favored Growth Companies

Simply Wall St.

United States Antimony Corp (UAMY) Q4 2024 Earnings Call Highlights: Record Revenues and ...

United States Antimony initiated with a Buy at B. Riley

United States Antimony Is Maintained at Buy by HC Wainwright & Co.

B. Riley Initiates United States Antimony Corporation at Buy With $3 Price Target

MT Newswires Live

United States Antimony Corp. : H.c. Wainwright Raises Target Price to $2.6 From $2.5

THOMSON REUTERS

United States Antimony Corp. Reports Strong 2024 Performance

Q1 Virtual Investor Summit: On-Demand Presentations Now Live

ACCESS Newswire

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

United States Antimony Corporation Announces Webcast set for Thursday, March 20, 2025, at 4:15 PM Eastern Time to Report Fiscal Year 2024 Financial and Operating Results

ACCESS Newswire

March 2025 Penny Stocks Worth Watching

Simply Wall St.

United States Antimony Corporation to Present at the Sidoti March Virtual Investor Conference

ACCESS Newswire

United States Antimony Corporation to Present at the Investor Summit Virtual

ACCESS Newswire

United States Antimony Corporation Announces Participation at Centurion One Capital 8th Annual Growth Conference

United States Antimony Corporation to Participate at the Webull Corporate Webinar Series

ACCESS Newswire

United States Antimony Corporation Announces Appointment of Two New Vice Presidents

ACCESS Newswire

United States Antimony Corporation Announces Participation in Mines and Money Miami 2025

ACCESS Newswire

United States Antimony provides operational update on Madero Smelter

United States Antimony Corporation Provides Operational Update on Madero, Mexico Smelter

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UAMY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAMY\",,,,,undefined,":{"symbol":"UAMY","market":"US","secType":"STK","nameCN":"United States Antimony","latestPrice":3.37,"timestamp":1749240000000,"preClose":3,"halted":0,"volume":6967589,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.37,"latestTime":"19:59 EDT","volume":117356,"amount":399982.0595,"timestamp":1749254393400},"delay":0,"floatShares":91032217,"shares":117922971,"eps":-0.011836,"marketStatus":"Market Closed","change":0.37,"latestTime":"06-06 16:00:00 EDT","open":3.1,"high":3.56,"low":3.05,"amount":23073892.1189615,"amplitude":0.17,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.011836,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3,"preHourTrading":{"tag":"盘前","latestPrice":3.1396,"preClose":3.02,"latestTime":"09:28 EDT","volume":59492,"amount":183561.98297840002,"timestamp":1749216494947},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.37,"latestTime":"19:59 EDT","volume":117356,"amount":399982.0595,"timestamp":1749254393400},"volumeRatio":1.4399798440262692,"impliedVol":1.6651,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAMY\",,,,,undefined,":{"symbol":"UAMY","floatShares":91032217,"roa":"-2.91%","roe":"-2.97%","lyrEps":-0.016004,"volumeRatio":1.4399798440262692,"shares":117922971,"dividePrice":0,"high":3.56,"amplitude":0.17,"preClose":3,"low":3.05,"week52Low":0.2728,"pbRate":"12.20","psRate":"21.06","week52High":3.86,"institutionHeld":0.2494,"latestPrice":3.37,"eps":-0.011836,"divideRate":0,"volume":6967589,"delay":0,"ttmEps":-0.011836,"open":3.1,"prevYearClose":1.77,"prevWeekClose":2.42,"prevMonthClose":2.42,"prevQuarterClose":2.2,"fiveDayClose":2.42,"twentyDayClose":3.52,"sixtyDayClose":1.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAMY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525317010","title":"United States Antimony Corporation Announces Further Expansion of its Alaskan Antimony Mineral Land Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2525317010","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525317010?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"DALLAS, TX / ACCESS Newswire / April 7, 2025 / United States Antimony Corporation , , the only vertically integrated antimony producer in North America, announced today the continued expansion of the Company's Alaskan Antimony mineral land position. This is a result of the execution of a new lease/option purchase agreement and an additional staking program. This agreement was completed with an experienced prospector from the Wasilla, Alaska area for lands adjacent to, and in some cases contiguous with existing USAC leased and staked claims in the Fairbanks area as well as the Maclaren River area. The staking program of 18 claims was initiated to cover isolated areas of open ground in the Fairbanks area that were contiguous with the previously leased lands.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-antimony-corporation-announces-120000753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAMY","BK4168"],"gpt_icon":0},{"id":"2522569875","title":"United States Antimony And 2 Insider-Favored Growth Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569875?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:05","pubTimestamp":1742987137,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a modest recovery with major indices inching higher, investors are keenly observing the impacts of potential tariff adjustments and economic data releases on growth prospects. In this environment, companies with strong insider ownership often attract attention due to the perceived alignment of interests between management and shareholders, which can be particularly appealing in times of uncertainty.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: United States Antimony Corporation engages in the production and sale of antimony, silver, gold, precious metals, and zeolite products in the United States and Canada with a market cap of $255.63 million.United States Antimony is poised for significant growth, with revenue expected to increase at 47.2% annually, outpacing the US market. Analysts agree the stock trades well below its fair value, suggesting potential upside. Despite high volatility in recent months, no subst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-antimony-2-insider-110537479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4106","LOAR","BK4168","BK4113","BK4227","UAMY","TBBB","BK4187","BK4539","PAY"],"gpt_icon":1},{"id":"2521926511","title":"United States Antimony Corp (UAMY) Q4 2024 Earnings Call Highlights: Record Revenues and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521926511","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521926511?lang=en_us&edition=fundamental","pubTime":"2025-03-22 07:00","pubTimestamp":1742598022,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.United States Antimony Corp  reported record revenues of $14.9 million for fiscal year 2024, marking a 72% increase year over year.Gross profit increased significantly to $3.5 million in 2024 from a loss of $3.3 million in 2023, indicating improved cost efficiencies and price increases.The company successfully reopened its Mexico operations in the fourth quarter of 2024 due to increased market demand and prices for antimony.UAMY expanded its antimony processing capacity by reopening its Mexico operations and starting the expansion of its facility in Thompson Falls, Montana.The company has made significant strides in investor relations, increasing its market cap from $20 million to approximately $200 million through strategic marketing and outreach efforts.The company faces challenges with limited space for expansion at its Thompson Falls facility, which is surrounded by US Forest Service","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-antimony-corp-uamy-230022137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAMY"],"gpt_icon":1},{"id":"2521228844","title":"United States Antimony initiated with a Buy at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2521228844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521228844?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:55","pubTimestamp":1742558130,"startTime":"0","endTime":"0","summary":"B. Riley analyst Nick Giles initiated coverage of United States Antimony (UAMY) with a Buy rating and $3 price target U.S. Antimony could more than...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-states-antimony-initiated-with-a-buy-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-states-antimony-initiated-with-a-buy-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","RILY","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4127","IE00B66KJ199.SGD","UAMY"],"gpt_icon":0},{"id":"2521419402","title":"United States Antimony Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521419402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521419402?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:19","pubTimestamp":1742555940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UAMY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 07:19 ET (11:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAMY"],"gpt_icon":0},{"id":"2521155402","title":"B. Riley Initiates United States Antimony Corporation at Buy With $3 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2521155402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521155402?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:16","pubTimestamp":1742555794,"startTime":"0","endTime":"0","summary":"B. Riley Initiates United States Antimony Corporation at Buy With $3 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","UAMY"],"gpt_icon":0},{"id":"2521069408","title":"United States Antimony Corp. : H.c. Wainwright Raises Target Price to $2.6 From $2.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2521069408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521069408?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:59","pubTimestamp":1742551199,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nAZN3LCIPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UAMY","BK4168"],"gpt_icon":0},{"id":"2521544421","title":"United States Antimony Corp. Reports Strong 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2521544421","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521544421?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:07","pubTimestamp":1742530059,"startTime":"0","endTime":"0","summary":"United States Antimony Corp. ( ($UAMY) ) has released its Q4 earnings. Here is a breakdown of the information United States Antimony Corp. presente...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-states-antimony-corp-reports-strong-2024-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-states-antimony-corp-reports-strong-2024-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UAMY","BK4168"],"gpt_icon":0},{"id":"2520931355","title":"Q1 Virtual Investor Summit: On-Demand Presentations Now Live","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931355","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931355?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:30","pubTimestamp":1742326200,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / March 18, 2025 / The Investor Summit is excited to announce that presentations from Q1 Investor Summit are now available for on-demand viewing. Attendees and investors who missed the live sessions can now access company presentations at their convenience.The event, which took place on March 11, featured a diverse lineup of microcap companies showcasing their latest developments, growth plans, and market strategies. With on-demand access, you have the flexibility to revisit key insights and explore potential opportunities to revisit key insights shared during the event.Click the Company Names Below To Access Presentations:. 100% complete response rate  in the most recent U.S. trial results in skin cancer, led by Memorial Sloan Kettering Cancer Center in NY.RI/ROYIF's trifecta strategy combines the upside from the breakout of the silver price to $40-50 to monetize its silverasset for $5-10 million and a potential up to $25 million legal settlement on a co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-virtual-investor-summit-demand-193000244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","SNANF","TSYW.SI","USJW.SI","LU1291159041.SGD","LU1983299246.USD","TOVX","LU1929549753.HKD","LU0985320562.USD","DRTSW","MIND","BRNS","LU1585245621.USD","ZCARW","DRTS","LU1066053197.SGD","NVIW.SI","PRPH","MRK","PERF","UAMY","ZCAR","QLD","LU1037948897.HKD","IE00B4R5TH58.HKD","PYPD","SG9999014567.USD","PSQ","BK4230","USAW.SI","SMMF","TQQQ","FEMY","LU1917777945.USD","LU0211331839.USD","LU1934455194.USD","SQQQ","CLNN","VOXR","CLNNW","SG9999015358.SGD","LU1069347547.HKD","LU2361044865.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1035773651.USD","QID","ROYIF","GIFT","LU1066051225.USD","LU1116320901.HKD","SG9999015341.SGD"],"gpt_icon":1},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPY","BBSI","TPB","TWI","MFIN","MATW","LCUT","NWPX","CMCO","HSII","BWLP","CJMB","VREX","PLXS","CODA","RNGR","SAMG","HYLN","KMDA","ONDS","ATEN","ROCK","LICT","TNC","ELMD","TGLS","BRC","VPG","RYAM","AAON","MTUS","SD","TBI","KELYA","STRL","CTS","MYRG","UIS","GNK","DAKT","VOXR","IIIN","SGC","IDT","III","CNXN","BEEP","BCHT","HNI","SLVM","GLDD","MPTI","CRAI","PRIM","EVI","UAMY"],"gpt_icon":0},{"id":"2520671447","title":"United States Antimony Corporation Announces Webcast set for Thursday, March 20, 2025, at 4:15 PM Eastern Time to Report Fiscal Year 2024 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671447","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671447?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"DALLAS, TX / ACCESS Newswire / March 18, 2025 / United States Antimony Corporation ,  announces a webcast set for Thursday, March 20, 2025 at 4:15 PM Eastern Time to report its Fiscal Year 2024 Financial and Operational Results.Title: United States Antimony Corporation Fiscal Year 2024 Financial and Operational Results. Event Date: Thursday, March 20, 2025, 4:15 PM Eastern Time. Speakers: Gary C. Evans, Chairman of the Board and CEOJoe Bardswich, Director and EVP, Chief Mining EngineerRick Isaak, SVP, Chief Financial OfficerJonathan Miller, VP, Investor Relations. United States Antimony Corporation4438 W. Lover's Lane, Unit 100Dallas, TX 75209Jonathan Miller, VP Investor Relations406-606-4117E-Mail: jmiller@usantimony.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-antimony-corporation-announces-120000967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAMY","EML"],"gpt_icon":0},{"id":"2520508725","title":"March 2025 Penny Stocks Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508725?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:05","pubTimestamp":1742231102,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with political and economic uncertainty, major indices have experienced mixed performances, reflecting a struggle to rebound from recent sell-offs. Amidst this volatility, investors often turn their attention to penny stocks—smaller or newer companies that can present unique opportunities for growth at lower price points. While the term \"penny stock\" may seem dated, these investments can still offer significant potential when they are backed by strong financials and solid fundamentals. In this article, we explore three promising penny stocks that stand out as potential hidden gems in today's market landscape.Ribbon Communications, with a market cap of approximately US$694.11 million, operates in the communications technology sector and has shown revenue growth despite being unprofitable. The company reported annual revenue of US$833.88 million for 2024, slightly up from the previous year, though it still posted a net loss of US$54.24 million. Its recen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-penny-stocks-worth-170502046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","BK4209","BABB","BK4213","CANG","BK4122","TTI","SB","UAMY","BK4600","BK4021","PVL","BK4179","BK4563","RBBN"],"gpt_icon":0},{"id":"2520554082","title":"United States Antimony Corporation to Present at the Sidoti March Virtual Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520554082","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520554082?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"DALLAS, TX / ACCESS Newswire / March 17, 2025 / United States Antimony Corporation , , announces today that Gary C. Evans, Chairman and CEO, and Jonathan Miller, VP, Investor Relations, will present and host one-on-one meetings with investors at the Sidoti March Virtual Investor Conference taking place on March 19-20, 2025.About Sidoti Events, LLC  and Sidoti & Company, LLC . United States Antimony Corporation and its subsidiaries in the U.S. and Mexico  sell processed antimony, zeolite, and precious metals products in the U.S. and Canada. The Company processes antimony ore primarily into antimony oxide, antimony metal, and antimony trisulfide. Our antimony oxide is used to form a flame-retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings and paper, as a color fastener in paint, and as a phosphorescent agent in fluorescent light bulbs. Our antimony metal is used in bearings, storage batteries, and ordnance. Our antimony trisulfide is used as a primer in am","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-antimony-corporation-present-120000343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAMY","BK4168"],"gpt_icon":0},{"id":"2518522651","title":"United States Antimony Corporation to Present at the Investor Summit Virtual","url":"https://stock-news.laohu8.com/highlight/detail?id=2518522651","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518522651?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"DALLAS, TEXAS / ACCESS Newswire / March 10, 2025 / United States Antimony Corporation , , announces today that Gary C. Evans, Chairman and CEO, is presenting at the Investor Summit Virtual on Tuesday, March 11, 2025. Mr. Evans will also be holding one-on-one meetings during the event.Readers should note that, in addition to the historical information contained herein, this press release may contain forward-looking statements within the meaning of, and intended to be covered by, the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. Such forward-looking statements are based upon current expectations and beliefs concerning future developments and their potential effects on the Company including matters related to the Company's operations, pending contracts and future revenues, financial performance and profitability, ability to execute on its increased production and installation schedules for planned capital expenditures, and the size of forecasted deposits.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-antimony-corporation-present-120000090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","SMMF","BK4211","UAMY"],"gpt_icon":0},{"id":"2516633268","title":"United States Antimony Corporation Announces Participation at Centurion One Capital 8th Annual Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633268","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633268?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"Dallas, Texas-- - United States Antimony Corporation  , announces today that management is participating in the Centurion One Capital 8th Annual Growth Conference to be held at the award winning Four Seasons Hotel in the heart of Toronto's historic Yorkville neighborhood from Tuesday, March 4th to Thursday, March 6th, 2025, in Toronto, Ontario.On behalf of the Company, Gary C. Evans, Chairman and CEO, will deliver a corporate presentation on Thursday, March 6, 2025. Mr. Evans will also participate in a panel discussion and hold specific one-on-one investor institutional meetings throughout the conference dates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/united-states-antimony-corporation-announces-130000570.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-antimony-corporation-announces-130000570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","UAMY"],"gpt_icon":0},{"id":"2514091340","title":"United States Antimony Corporation to Participate at the Webull Corporate Webinar Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091340","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091340?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"DALLAS, TX / ACCESS Newswire / February 25, 2025 / United States Antimony Corporation , , the only domestic producer of refined antimony and a leader in critical minerals, today announced that Jonathan Miller, VP, Investor Relations, will present at the Webull Corporate Webinar Series on February 25, 2025.Webull Corporate Webinar Series - ConsumerDate/Time: Tuesday, February 25th at 12:30 p.m. ET Presenter: Jonathan Miller, VP, Investor Relations. 02/19/25: United States Antimony Corporation Announces Appointment of Two New Vice Presidents. 01/22/25: United States Antimony Corporation Provides Operational Update on Madero, Mexico Smelter. Readers should note that, in addition to the historical information contained herein, this press release may contain forward-looking statements within the meaning of, and intended to be covered by, the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. Such forward-looking statements are based upon current expectations and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-antimony-corporation-participate-130000286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","UAMY"],"gpt_icon":0},{"id":"2512510280","title":"United States Antimony Corporation Announces Appointment of Two New Vice Presidents","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510280","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510280?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"DALLAS, TX / ACCESS Newswire / February 19, 2025 / United States Antimony Corporation,  announced today the appointment of two new Vice Presidents of the Company in different divisions. Mr. Rodney  Blakestad is now Vice President of the Mining Division, reporting to Joe Bardswich, and Leo Jackson is now Vice President of the Mexican Antimony Division, reporting to John  Gustavsen.Leo Jackson was born and raised in the southwestern United States. He attended Sul Ross State University in West Texas and received a business degree with a minor in Spanish. Capitalizing on his fluency in Spanish and his keen interest in geology, he has lived and worked in Mexico for over 40 years, first working in the production of industrial minerals such as fluorspar and celestite. Approximately 25 years ago, he began his association with United States Antimony Corporation as a member of the Board of Directors. During his association with the Company, Leo has overseen permitting at the smelter at Madero in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-antimony-corporation-announces-130000705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAMY","BK4168"],"gpt_icon":0},{"id":"2512157378","title":"United States Antimony Corporation Announces Participation in Mines and Money Miami 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157378","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157378?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"DALLAS, TX / ACCESS Newswire / February 18, 2025 / United States Antimony Corporation ,  announces today that management is participating in Mines and Money 2025 to be held at the James L. Knight Center in Miami, Florida on February 20th and 21st.On behalf of the Company, Gary C. Evans, Chairman and CEO, will additionally participate in a Government Roundtable at Greenberg Traurig LLP on February 19th and subsequently deliver a corporate presentation on Thursday February 20, 2025. Mr. Evans will also hold specific one-on-one investor institutional meetings throughout the conference dates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-antimony-corporation-announces-130000860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","UAMY"],"gpt_icon":0},{"id":"2505747109","title":"United States Antimony provides operational update on Madero Smelter","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747109?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:26","pubTimestamp":1737552382,"startTime":"0","endTime":"0","summary":"United States Antimony (UAMY) is providing an operational update on its Madero, Mexico Smelter. The company said, “Last week, a management team com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-states-antimony-provides-operational-update-on-madero-smelter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-states-antimony-provides-operational-update-on-madero-smelter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UAMY","BK4168"],"gpt_icon":0},{"id":"2505509747","title":"United States Antimony Corporation Provides Operational Update on Madero, Mexico Smelter","url":"https://stock-news.laohu8.com/highlight/detail?id=2505509747","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505509747?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"DALLAS, TX / ACCESS Newswire / January 22, 2025 / United States Antimony Corporation ,  is providing an operational update today on its Madero, Mexico Smelter.Last week, a management team comprised of five members of the company, traveled to our 100% owned Madero Smelter, located in the state of Coahuila in Mexico. The purpose of the trip was to perform a complete operational review and assessment of improvements required to get this facility up and running again as quickly as possible. Initial plans are for the Madero Smelter to process antimony ore in an amount approximating 100 tons per month. The first international supply of raw antimony ore contracted by the Company is on the water and scheduled to arrive in Mexico sometime in early March 2025.There currently exists a total of 17 furnaces at this facility, three large and 14 small furnaces. After meeting with several different qualified Mexican contractors this past week, repairs and refurbishment of at least six of these furnace","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-antimony-corporation-provides-130000249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","UAMY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAMY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"UAMY","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-03-20","symbol":"UAMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"UAMY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-09","symbol":"UAMY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0},{"date":"2024-05-14","symbol":"UAMY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715716800000,"name":null,"time":"Post Market","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAMY","date":"2025-06-06","current":-410.827991,"percent":0.027049,"low":-1133.225818,"twenty":-34.214524,"median":-10.594605,"eighty":33.366713,"high":118.27968,"avg":-32.898634,"sd":143.629102,"marketCap":353768913},"quantilePoints":[{"date":"2020-06-12","current":-10.035196,"twenty":-30.812728,"median":-16.800013,"eighty":-6.132068,"marketCap":32858374},{"date":"2020-06-19","current":-10.750471,"twenty":-30.807531,"median":-16.710652,"eighty":-6.132068,"marketCap":35200408},{"date":"2020-06-26","current":-10.931959,"twenty":-30.807531,"median":-16.598979,"eighty":-6.132068,"marketCap":35794655},{"date":"2020-07-02","current":-10.144089,"twenty":-30.673316,"median":-16.492567,"eighty":-6.132068,"marketCap":33214923},{"date":"2020-07-10","current":-9.956196,"twenty":-30.577153,"median":-16.298511,"eighty":-6.132068,"marketCap":32599702},{"date":"2020-07-17","current":-9.689302,"twenty":-30.385169,"median":-16.102992,"eighty":-6.132068,"marketCap":31725809},{"date":"2020-07-24","current":-9.234516,"twenty":-30.16937,"median":-16.026601,"eighty":-6.132068,"marketCap":30236696},{"date":"2020-07-31","current":-8.542728,"twenty":-30.16937,"median":-15.926193,"eighty":-6.132068,"marketCap":27971565},{"date":"2020-08-07","current":-10.511334,"twenty":-30.16937,"median":-15.847237,"eighty":-6.132068,"marketCap":34417399},{"date":"2020-08-14","current":-10.195333,"twenty":-30.16937,"median":-15.845774,"eighty":-6.132068,"marketCap":33382710},{"date":"2020-08-21","current":-11.740064,"twenty":-30.16937,"median":-15.740108,"eighty":-6.132068,"marketCap":35954614},{"date":"2020-08-28","current":-12.151735,"twenty":-30.16937,"median":-15.63831,"eighty":-6.132068,"marketCap":37215380},{"date":"2020-09-04","current":-12.151735,"twenty":-30.16937,"median":-15.568698,"eighty":-6.132068,"marketCap":37215380},{"date":"2020-09-11","current":-12.026497,"twenty":-30.16937,"median":-15.564119,"eighty":-6.132068,"marketCap":36831834},{"date":"2020-09-18","current":-11.856621,"twenty":-30.16937,"median":-15.46215,"eighty":-6.132068,"marketCap":36311578},{"date":"2020-09-25","current":-7.439838,"twenty":-30.16937,"median":-15.344325,"eighty":-6.132068,"marketCap":22784927},{"date":"2020-10-02","current":-6.447859,"twenty":-30.16937,"median":-15.191502,"eighty":-6.004391,"marketCap":19746936},{"date":"2020-10-09","current":-10.415773,"twenty":-30.16937,"median":-15.14382,"eighty":-6.004391,"marketCap":31898897},{"date":"2020-10-16","current":-9.041883,"twenty":-30.16937,"median":-15.110795,"eighty":-6.004391,"marketCap":27691281},{"date":"2020-10-23","current":-9.374195,"twenty":-30.16937,"median":-14.937153,"eighty":-6.004391,"marketCap":28709008},{"date":"2020-10-30","current":-9.336996,"twenty":-30.16937,"median":-14.873173,"eighty":-6.004391,"marketCap":28595083},{"date":"2020-11-06","current":-8.987348,"twenty":-30.16937,"median":-14.825118,"eighty":-6.004391,"marketCap":27524267},{"date":"2020-11-13","current":-8.927805,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":27341912},{"date":"2020-11-20","current":-8.975352,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":31298894},{"date":"2020-11-27","current":-8.596389,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":29977369},{"date":"2020-12-04","current":-9.047225,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":31549529},{"date":"2020-12-11","current":-10.227677,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":35666005},{"date":"2020-12-18","current":-9.299868,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":32430546},{"date":"2020-12-24","current":-10.269058,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":35810310},{"date":"2020-12-31","current":-11.368925,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":39645773},{"date":"2021-01-08","current":-14.692485,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":51235706},{"date":"2021-01-15","current":-15.356761,"twenty":-30.16937,"median":-14.855325,"eighty":-6.004391,"marketCap":53552173},{"date":"2021-01-22","current":-18.25774,"twenty":-30.16937,"median":-14.878736,"eighty":-6.004391,"marketCap":63668483},{"date":"2021-01-29","current":-18.00561,"twenty":-30.16937,"median":-15.110795,"eighty":-6.004391,"marketCap":62789252},{"date":"2021-02-05","current":-19.848456,"twenty":-30.16937,"median":-15.14382,"eighty":-6.173786,"marketCap":69215634},{"date":"2021-02-12","current":-41.861049,"twenty":-30.385169,"median":-15.225271,"eighty":-6.173786,"marketCap":145978059},{"date":"2021-02-19","current":-59.548034,"twenty":-30.865749,"median":-15.349114,"eighty":-6.173786,"marketCap":207656202},{"date":"2021-02-26","current":-42.155291,"twenty":-31.137735,"median":-15.468099,"eighty":-6.173786,"marketCap":147004143},{"date":"2021-03-05","current":-33.606316,"twenty":-31.919711,"median":-15.568698,"eighty":-6.131226,"marketCap":117192114},{"date":"2021-03-12","current":-39.502161,"twenty":-32.193516,"median":-15.63831,"eighty":-6.131226,"marketCap":137752134},{"date":"2021-03-19","current":-37.143823,"twenty":-32.998353,"median":-15.736825,"eighty":-6.131226,"marketCap":129528126},{"date":"2021-03-26","current":-33.016732,"twenty":-33.430958,"median":-15.870651,"eighty":-6.173786,"marketCap":115136112},{"date":"2021-04-01","current":-37.219171,"twenty":-33.606316,"median":-15.926193,"eighty":-6.173786,"marketCap":122332119},{"date":"2021-04-09","current":-34.717042,"twenty":-33.952705,"median":-16.026601,"eighty":-6.131226,"marketCap":114108111},{"date":"2021-04-16","current":-29.712783,"twenty":-33.952705,"median":-16.112755,"eighty":-6.131226,"marketCap":97660095},{"date":"2021-04-23","current":-27.648527,"twenty":-33.952705,"median":-16.311635,"eighty":-6.131226,"marketCap":90875288},{"date":"2021-04-30","current":-29.259272,"twenty":-33.952705,"median":-16.531928,"eighty":-6.131226,"marketCap":96169493},{"date":"2021-05-07","current":-27.329505,"twenty":-33.952705,"median":-16.687013,"eighty":-6.131226,"marketCap":89826727},{"date":"2021-05-14","current":-23.735716,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":78646159},{"date":"2021-05-21","current":-27.391055,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":90757795},{"date":"2021-05-28","current":-27.183183,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":90069031},{"date":"2021-06-04","current":-30.659433,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":101587271},{"date":"2021-06-11","current":-29.978254,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":99330247},{"date":"2021-06-18","current":-28.030659,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":92877066},{"date":"2021-06-25","current":-28.687668,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":95054006},{"date":"2021-07-02","current":-30.784888,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":102002957},{"date":"2021-07-09","current":-28.729356,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":95192135},{"date":"2021-07-16","current":-27.610197,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":91483902},{"date":"2021-07-23","current":-28.860833,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":95627772},{"date":"2021-07-30","current":-31.204974,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":103394873},{"date":"2021-08-06","current":-30.637378,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":101514193},{"date":"2021-08-13","current":-30.146743,"twenty":-34.018696,"median":-16.791077,"eighty":-6.131226,"marketCap":99888521},{"date":"2021-08-20","current":-33.343566,"twenty":-33.870215,"median":-16.791077,"eighty":-6.131226,"marketCap":90093848},{"date":"2021-08-27","current":-36.093753,"twenty":-33.870215,"median":-16.791077,"eighty":-6.131226,"marketCap":97524815},{"date":"2021-09-03","current":-37.070638,"twenty":-33.870215,"median":-16.791077,"eighty":-6.131226,"marketCap":100164345},{"date":"2021-09-10","current":-36.085906,"twenty":-33.870215,"median":-16.791077,"eighty":-6.131226,"marketCap":97503614},{"date":"2021-09-17","current":-34.642156,"twenty":-33.83833,"median":-16.791077,"eighty":-6.131226,"marketCap":93602621},{"date":"2021-09-24","current":-32.91201,"twenty":-33.568344,"median":-16.791077,"eighty":-6.131226,"marketCap":88927790},{"date":"2021-10-01","current":-34.544075,"twenty":-33.542515,"median":-16.791077,"eighty":-6.131226,"marketCap":93337608},{"date":"2021-10-08","current":-34.214524,"twenty":-33.511386,"median":-16.791077,"eighty":-6.131226,"marketCap":92447164},{"date":"2021-10-15","current":-33.586806,"twenty":-33.406508,"median":-16.791077,"eighty":-6.131226,"marketCap":90751080},{"date":"2021-10-22","current":-32.880624,"twenty":-33.3654,"median":-16.791077,"eighty":-6.131226,"marketCap":88842986},{"date":"2021-10-29","current":-34.469534,"twenty":-33.338858,"median":-16.791077,"eighty":-6.131226,"marketCap":93136198},{"date":"2021-11-05","current":-35.332645,"twenty":-33.338858,"median":-16.791077,"eighty":-6.131226,"marketCap":95468313},{"date":"2021-11-12","current":-34.281219,"twenty":-33.338858,"median":-16.791077,"eighty":-6.131226,"marketCap":92627373},{"date":"2021-11-19","current":-42.846775,"twenty":-33.338858,"median":-16.791077,"eighty":-6.131226,"marketCap":77466026},{"date":"2021-11-26","current":-39.325122,"twenty":-33.338858,"median":-16.791077,"eighty":-6.131226,"marketCap":71098955},{"date":"2021-12-03","current":-31.395534,"twenty":-33.311395,"median":-16.791077,"eighty":-6.131226,"marketCap":56762434},{"date":"2021-12-10","current":-34.435894,"twenty":-33.311395,"median":-16.791077,"eighty":-6.131226,"marketCap":62259339},{"date":"2021-12-17","current":-32.281816,"twenty":-33.00938,"median":-16.791077,"eighty":-6.131226,"marketCap":58364814},{"date":"2021-12-23","current":-30.667667,"twenty":-32.937904,"median":-16.791077,"eighty":-6.131226,"marketCap":55446467},{"date":"2021-12-31","current":-29.217978,"twenty":-32.8267,"median":-16.791077,"eighty":-6.131226,"marketCap":52825462},{"date":"2022-01-07","current":-29.452756,"twenty":-32.506258,"median":-16.795545,"eighty":-6.173786,"marketCap":53249934},{"date":"2022-01-14","current":-28.766033,"twenty":-32.228836,"median":-16.795545,"eighty":-6.173786,"marketCap":52008355},{"date":"2022-01-21","current":-25.003734,"twenty":-32.103039,"median":-16.795545,"eighty":-6.173786,"marketCap":45206201},{"date":"2022-01-28","current":-24.651569,"twenty":-31.967809,"median":-16.797779,"eighty":-6.216345,"marketCap":44569494},{"date":"2022-02-04","current":-25.326552,"twenty":-31.705282,"median":-16.797779,"eighty":-6.216345,"marketCap":45789849},{"date":"2022-02-11","current":-23.853327,"twenty":-31.351596,"median":-16.797779,"eighty":-6.216345,"marketCap":43126291},{"date":"2022-02-18","current":-26.588478,"twenty":-31.202336,"median":-16.797779,"eighty":-6.216345,"marketCap":48071383},{"date":"2022-02-25","current":-24.94504,"twenty":-31.05473,"median":-16.797779,"eighty":-6.216345,"marketCap":45100083},{"date":"2022-03-04","current":-27.592149,"twenty":-30.935915,"median":-16.797779,"eighty":-6.216345,"marketCap":49885998},{"date":"2022-03-11","current":-35.398479,"twenty":-30.935915,"median":-16.797779,"eighty":-6.216345,"marketCap":63999671},{"date":"2022-03-18","current":-30.579684,"twenty":-30.829876,"median":-16.797779,"eighty":-6.216345,"marketCap":55287396},{"date":"2022-03-25","current":-33.983948,"twenty":-30.829876,"median":-16.797779,"eighty":-6.216345,"marketCap":61442231},{"date":"2022-04-01","current":-1054.163555,"twenty":-30.829876,"median":-16.797779,"eighty":-6.216345,"marketCap":63744216},{"date":"2022-04-08","current":-966.316592,"twenty":-30.829876,"median":-16.797779,"eighty":-6.216345,"marketCap":58432198},{"date":"2022-04-14","current":-893.052225,"twenty":-30.829876,"median":-16.797779,"eighty":-6.216345,"marketCap":54001975},{"date":"2022-04-22","current":-814.517042,"twenty":-30.913415,"median":-16.797779,"eighty":-6.216345,"marketCap":49253031},{"date":"2022-04-29","current":-685.557691,"twenty":-30.913415,"median":-16.797779,"eighty":-6.216345,"marketCap":41454988},{"date":"2022-05-06","current":-658.852222,"twenty":-30.933587,"median":-16.797779,"eighty":-6.216345,"marketCap":39840135},{"date":"2022-05-13","current":-667.636921,"twenty":-30.946819,"median":-16.797779,"eighty":-6.216345,"marketCap":40371337},{"date":"2022-05-20","current":42.545356,"twenty":-30.946819,"median":-16.704886,"eighty":42.885719,"marketCap":45152153},{"date":"2022-05-27","current":42.60542,"twenty":-30.946819,"median":-16.5498,"eighty":43.638521,"marketCap":45215897},{"date":"2022-06-03","current":42.535346,"twenty":-30.946819,"median":-16.482027,"eighty":43.638521,"marketCap":45141529},{"date":"2022-06-10","current":40.653339,"twenty":-30.946819,"median":-16.134273,"eighty":43.638521,"marketCap":43144210},{"date":"2022-06-17","current":43.03588,"twenty":-30.946819,"median":-16.083914,"eighty":43.638521,"marketCap":45672731},{"date":"2022-06-24","current":41.043756,"twenty":-30.948411,"median":-16.003534,"eighty":43.790684,"marketCap":43558548},{"date":"2022-07-01","current":41.043756,"twenty":-30.948411,"median":-15.903391,"eighty":43.790684,"marketCap":43558548},{"date":"2022-07-08","current":40.052699,"twenty":-30.948411,"median":-15.797649,"eighty":43.790684,"marketCap":42506768},{"date":"2022-07-15","current":40.032678,"twenty":-30.948411,"median":-15.63831,"eighty":43.790684,"marketCap":42485520},{"date":"2022-07-22","current":44.056968,"twenty":-30.948411,"median":-15.568698,"eighty":44.133049,"marketCap":46756382},{"date":"2022-07-29","current":46.159209,"twenty":-30.948411,"median":-15.568698,"eighty":46.519593,"marketCap":48987430},{"date":"2022-08-05","current":49.833126,"twenty":-30.948411,"median":-15.568698,"eighty":48.799798,"marketCap":52886451},{"date":"2022-08-12","current":49.802994,"twenty":-30.948411,"median":-15.54448,"eighty":50.491828,"marketCap":52854473},{"date":"2022-08-19","current":47.797507,"twenty":-30.948411,"median":-15.380442,"eighty":50.491828,"marketCap":51877168},{"date":"2022-08-26","current":46.064933,"twenty":-30.948411,"median":-15.191502,"eighty":50.491828,"marketCap":49996713},{"date":"2022-09-02","current":41.806913,"twenty":-30.948411,"median":-15.14382,"eighty":50.491828,"marketCap":45375258},{"date":"2022-09-09","current":40.13307,"twenty":-30.948411,"median":-15.14382,"eighty":50.491828,"marketCap":43558548},{"date":"2022-09-16","current":43.559063,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":47276960},{"date":"2022-09-23","current":37.411851,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":40605065},{"date":"2022-09-30","current":36.021877,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":39096452},{"date":"2022-10-07","current":35.640124,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":38682115},{"date":"2022-10-14","current":35.013656,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":38002177},{"date":"2022-10-21","current":34.269726,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":37194750},{"date":"2022-10-28","current":37.304178,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":40488201},{"date":"2022-11-04","current":35.982723,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":39053956},{"date":"2022-11-11","current":36.168705,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":39255813},{"date":"2022-11-18","current":29.137374,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":35762717},{"date":"2022-11-25","current":29.033373,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":35635069},{"date":"2022-12-02","current":35.533296,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":43612963},{"date":"2022-12-09","current":37.786719,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":46378776},{"date":"2022-12-16","current":41.600057,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":51059203},{"date":"2022-12-23","current":42.562058,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":52239947},{"date":"2022-12-30","current":42.198058,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":51793179},{"date":"2023-01-06","current":40.083389,"twenty":-30.948411,"median":-14.873173,"eighty":50.491828,"marketCap":49197670},{"date":"2023-01-13","current":39.000054,"twenty":-30.948411,"median":-14.771501,"eighty":50.491828,"marketCap":47868003},{"date":"2023-01-20","current":36.460717,"twenty":-30.948411,"median":-14.472511,"eighty":50.491828,"marketCap":44751264},{"date":"2023-01-27","current":33.800046,"twenty":-30.948411,"median":-14.363613,"eighty":50.491828,"marketCap":41485602},{"date":"2023-02-03","current":34.987381,"twenty":-30.948411,"median":-14.046224,"eighty":50.491828,"marketCap":42942917},{"date":"2023-02-10","current":34.684048,"twenty":-30.948411,"median":-13.808235,"eighty":50.491828,"marketCap":42570611},{"date":"2023-02-17","current":35.940716,"twenty":-30.948411,"median":-12.489007,"eighty":50.491828,"marketCap":44113024},{"date":"2023-02-24","current":33.366713,"twenty":-30.948411,"median":-12.37989,"eighty":50.491828,"marketCap":40953736},{"date":"2023-03-03","current":34.493381,"twenty":-30.948411,"median":-12.151735,"eighty":50.491828,"marketCap":42336589},{"date":"2023-03-10","current":33.358046,"twenty":-30.948411,"median":-12.081117,"eighty":50.491828,"marketCap":40943098},{"date":"2023-03-17","current":34.528048,"twenty":-30.948411,"median":-11.856621,"eighty":50.491828,"marketCap":42379139},{"date":"2023-03-24","current":32.933379,"twenty":-30.948411,"median":-11.591267,"eighty":50.491828,"marketCap":40421869},{"date":"2023-03-31","current":32.708045,"twenty":-30.946819,"median":-11.399498,"eighty":50.467802,"marketCap":40145298},{"date":"2023-04-06","current":33.150045,"twenty":-30.946819,"median":-10.95906,"eighty":50.467802,"marketCap":40687802},{"date":"2023-04-14","current":34.23338,"twenty":-30.948411,"median":-10.887597,"eighty":50.491828,"marketCap":42017469},{"date":"2023-04-21","current":32.387378,"twenty":-30.948411,"median":-10.675741,"eighty":50.491828,"marketCap":39751717},{"date":"2023-04-28","current":31.330043,"twenty":-30.948411,"median":-10.594605,"eighty":50.491828,"marketCap":38453962},{"date":"2023-05-05","current":28.920706,"twenty":-30.948411,"median":-10.559411,"eighty":50.491828,"marketCap":35496783},{"date":"2023-05-12","current":29.813374,"twenty":-30.948411,"median":-10.462226,"eighty":50.491828,"marketCap":36592429},{"date":"2023-05-19","current":29.32804,"twenty":-30.948411,"median":-10.227677,"eighty":50.491828,"marketCap":35996738},{"date":"2023-05-26","current":28.608706,"twenty":-30.948411,"median":-10.06362,"eighty":50.491828,"marketCap":35113839},{"date":"2023-06-02","current":28.409373,"twenty":-30.948411,"median":-9.996792,"eighty":50.491828,"marketCap":34869181},{"date":"2023-06-09","current":28.426705,"twenty":-30.948411,"median":-9.919783,"eighty":50.491828,"marketCap":34890455},{"date":"2023-06-16","current":28.600039,"twenty":-30.948411,"median":-9.671789,"eighty":50.491828,"marketCap":35103202},{"date":"2023-06-23","current":27.733372,"twenty":-30.933587,"median":-9.559045,"eighty":50.539879,"marketCap":34039469},{"date":"2023-06-30","current":27.274038,"twenty":-30.933587,"median":-9.409289,"eighty":50.563905,"marketCap":33475690},{"date":"2023-07-07","current":28.305285,"twenty":-30.933587,"median":-9.343196,"eighty":50.563905,"marketCap":34741426},{"date":"2023-07-14","current":29.12004,"twenty":-30.935915,"median":-9.256309,"eighty":50.682031,"marketCap":35741442},{"date":"2023-07-21","current":32.678789,"twenty":-30.933587,"median":-9.047225,"eighty":50.682031,"marketCap":40109390},{"date":"2023-07-28","current":101.881244,"twenty":-30.933587,"median":-8.998836,"eighty":58.101717,"marketCap":43672516},{"date":"2023-08-04","current":100.650733,"twenty":-30.817983,"median":-8.948954,"eighty":60.049984,"marketCap":43145044},{"date":"2023-08-11","current":116.270682,"twenty":-30.664886,"median":-8.891825,"eighty":60.495901,"marketCap":49840707},{"date":"2023-08-18","current":109.113633,"twenty":-30.650611,"median":-8.71182,"eighty":60.78876,"marketCap":46772759},{"date":"2023-08-25","current":107.355761,"twenty":-30.650611,"median":-8.596389,"eighty":60.923434,"marketCap":46019228},{"date":"2023-09-01","current":107.983572,"twenty":-30.628387,"median":-8.354938,"eighty":62.82168,"marketCap":46288346},{"date":"2023-09-07","current":105.2212,"twenty":-30.55659,"median":-8.157162,"eighty":63.061098,"marketCap":45104225},{"date":"2023-09-15","current":96.055153,"twenty":-30.394613,"median":-7.692792,"eighty":65.198763,"marketCap":41175098},{"date":"2023-09-22","current":95.427342,"twenty":-30.160039,"median":-7.332099,"eighty":67.325739,"marketCap":40905980},{"date":"2023-09-29","current":90.153725,"twenty":-30.010136,"median":-7.259504,"eighty":68.473664,"marketCap":38645386},{"date":"2023-10-05","current":90.731312,"twenty":-29.714917,"median":-7.190603,"eighty":69.388586,"marketCap":38892975},{"date":"2023-10-13","current":-32.352197,"twenty":-29.592196,"median":-7.189363,"eighty":69.944378,"marketCap":37676560},{"date":"2023-10-20","current":-20.2316,"twenty":-29.428299,"median":-7.189363,"eighty":69.944378,"marketCap":37676560},{"date":"2023-10-23","current":-19.878992,"twenty":-29.405156,"median":-7.189363,"eighty":69.944378,"marketCap":37019912},{"date":"2023-11-03","current":-19.884773,"twenty":-29.016486,"median":-7.118584,"eighty":72.131208,"marketCap":37030677},{"date":"2023-11-10","current":-18.260464,"twenty":-28.875916,"median":-7.118584,"eighty":72.131208,"marketCap":34005787},{"date":"2023-11-17","current":-8.916049,"twenty":-28.784533,"median":-7.191843,"eighty":68.832793,"marketCap":31648311},{"date":"2023-11-24","current":-8.543031,"twenty":-28.784533,"median":-7.259504,"eighty":68.405259,"marketCap":30324249},{"date":"2023-11-30","current":-7.733308,"twenty":-28.784533,"median":-7.332099,"eighty":66.17995,"marketCap":27450065},{"date":"2023-12-08","current":-7.81519,"twenty":-28.784533,"median":-7.692792,"eighty":64.343697,"marketCap":27740713},{"date":"2023-12-15","current":-7.369388,"twenty":-28.784533,"median":-7.692792,"eighty":63.061098,"marketCap":26158298},{"date":"2023-12-22","current":-7.472498,"twenty":-28.794582,"median":-7.71305,"eighty":61.00894,"marketCap":26524298},{"date":"2023-12-29","current":-7.581675,"twenty":-28.814679,"median":-7.733308,"eighty":60.923434,"marketCap":26911829},{"date":"2024-01-05","current":-7.4634,"twenty":-28.824727,"median":-7.733308,"eighty":60.495901,"marketCap":26492004},{"date":"2024-01-12","current":-7.066121,"twenty":-28.824727,"median":-7.733308,"eighty":60.389018,"marketCap":25081824},{"date":"2024-01-19","current":-7.032761,"twenty":-28.831948,"median":-7.774249,"eighty":59.875978,"marketCap":24963412},{"date":"2024-01-26","current":-6.978173,"twenty":-28.824727,"median":-7.733308,"eighty":55.53652,"marketCap":24769647},{"date":"2024-02-02","current":-6.911455,"twenty":-28.824727,"median":-7.733308,"eighty":50.04335,"marketCap":24532823},{"date":"2024-02-09","current":-6.78105,"twenty":-28.824727,"median":-7.733308,"eighty":48.391589,"marketCap":24069940},{"date":"2024-02-16","current":-6.620318,"twenty":-28.824727,"median":-7.733308,"eighty":46.250916,"marketCap":23499409},{"date":"2024-02-23","current":-6.680972,"twenty":-28.824727,"median":-7.733308,"eighty":46.049092,"marketCap":23714703},{"date":"2024-03-01","current":-6.438358,"twenty":-28.814679,"median":-7.733308,"eighty":45.7169,"marketCap":22853525},{"date":"2024-03-08","current":-7.772733,"twenty":-28.814679,"median":-7.75302,"eighty":44.992988,"marketCap":27590007},{"date":"2024-03-15","current":-7.430041,"twenty":-28.814679,"median":-7.793961,"eighty":43.414761,"marketCap":26373592},{"date":"2024-03-22","current":-8.549096,"twenty":-28.814679,"median":-7.896975,"eighty":42.558718,"marketCap":30345778},{"date":"2024-03-28","current":-7.824288,"twenty":-28.814679,"median":-7.969856,"eighty":42.393044,"marketCap":27773007},{"date":"2024-04-05","current":-7.803059,"twenty":-28.824727,"median":-7.983319,"eighty":42.044823,"marketCap":27697654},{"date":"2024-04-12","current":-7.533152,"twenty":-28.824727,"median":-7.983319,"eighty":41.806913,"marketCap":26739593},{"date":"2024-04-19","current":-4.188356,"twenty":-28.824727,"median":-7.983319,"eighty":41.494236,"marketCap":26588887},{"date":"2024-04-26","current":-4.010309,"twenty":-28.814679,"median":-7.981136,"eighty":41.145483,"marketCap":25458590},{"date":"2024-05-03","current":-3.662692,"twenty":-28.814679,"median":-7.981136,"eighty":41.012184,"marketCap":23251820},{"date":"2024-05-10","current":-3.601647,"twenty":-28.814679,"median":-7.981136,"eighty":40.781476,"marketCap":22864290},{"date":"2024-05-17","current":-4.774681,"twenty":-28.814679,"median":-7.981136,"eighty":40.473146,"marketCap":27999067},{"date":"2024-05-24","current":-4.807946,"twenty":-28.814679,"median":-7.981136,"eighty":40.180892,"marketCap":28194135},{"date":"2024-05-31","current":-6.564695,"twenty":-28.814679,"median":-7.981136,"eighty":40.083257,"marketCap":38495839},{"date":"2024-06-07","current":-5.952607,"twenty":-28.814679,"median":-7.981136,"eighty":40.014659,"marketCap":34906508},{"date":"2024-06-14","current":-6.620172,"twenty":-28.824727,"median":-7.983319,"eighty":39.858055,"marketCap":38821156},{"date":"2024-06-21","current":-6.416758,"twenty":-28.831948,"median":-8.010412,"eighty":39.608898,"marketCap":37628327},{"date":"2024-06-28","current":-6.15602,"twenty":-28.853612,"median":-8.059824,"eighty":39.149715,"marketCap":36099337},{"date":"2024-07-05","current":-5.467189,"twenty":-28.853612,"median":-8.059824,"eighty":39.027032,"marketCap":32059985},{"date":"2024-07-12","current":-5.438526,"twenty":-28.853612,"median":-8.059824,"eighty":39.000054,"marketCap":31891905},{"date":"2024-07-15","current":-5.732551,"twenty":-28.853612,"median":-8.059824,"eighty":38.981943,"marketCap":33616085},{"date":"2024-08-02","current":-6.849474,"twenty":-28.951312,"median":-8.265365,"eighty":37.196504,"marketCap":40165799},{"date":"2024-08-09","current":-6.15602,"twenty":-28.951312,"median":-8.265365,"eighty":36.887185,"marketCap":36099337},{"date":"2024-08-16","current":-9.673299,"twenty":-28.951312,"median":-8.277709,"eighty":36.354983,"marketCap":51508517},{"date":"2024-08-23","current":-12.778937,"twenty":-28.951312,"median":-8.422173,"eighty":36.072777,"marketCap":68045462},{"date":"2024-08-30","current":-12.341093,"twenty":-28.951312,"median":-8.543031,"eighty":35.930316,"marketCap":65714024},{"date":"2024-09-06","current":-14.799129,"twenty":-28.951312,"median":-8.661459,"eighty":35.612068,"marketCap":78802609},{"date":"2024-09-13","current":-13.235109,"twenty":-28.951312,"median":-8.749934,"eighty":35.415855,"marketCap":70474495},{"date":"2024-09-20","current":-14.253351,"twenty":-28.951312,"median":-8.908906,"eighty":35.117058,"marketCap":75896444},{"date":"2024-09-27","current":-15.748131,"twenty":-28.951312,"median":-8.93833,"eighty":34.890783,"marketCap":83855866},{"date":"2024-10-04","current":-15.017033,"twenty":-28.951312,"median":-8.982376,"eighty":34.645827,"marketCap":79962906},{"date":"2024-10-11","current":-13.988608,"twenty":-28.951312,"median":-9.044554,"eighty":34.508981,"marketCap":74486738},{"date":"2024-10-18","current":-13.998791,"twenty":-28.951312,"median":-9.226697,"eighty":34.392592,"marketCap":74540957},{"date":"2024-10-25","current":-13.004987,"twenty":-28.951312,"median":-9.286578,"eighty":34.21778,"marketCap":69249135},{"date":"2024-10-31","current":-13.033497,"twenty":-28.951312,"median":-9.361795,"eighty":33.926662,"marketCap":69400949},{"date":"2024-11-08","current":-13.37359,"twenty":-28.952151,"median":-9.474104,"eighty":33.564313,"marketCap":71211880},{"date":"2024-11-15","current":-12.795313,"twenty":-28.952151,"median":-9.608167,"eighty":33.363246,"marketCap":56399115},{"date":"2024-11-22","current":-17.71318,"twenty":-28.952151,"median":-9.608167,"eighty":33.363246,"marketCap":78076068},{"date":"2024-11-29","current":-18.810414,"twenty":-28.952151,"median":-9.608167,"eighty":33.363246,"marketCap":82912447},{"date":"2024-12-06","current":-33.212213,"twenty":-28.955753,"median":-9.608167,"eighty":33.363246,"marketCap":146392628},{"date":"2024-12-13","current":-41.084738,"twenty":-29.208587,"median":-9.608167,"eighty":33.363246,"marketCap":181093103},{"date":"2024-12-20","current":-43.298885,"twenty":-29.410703,"median":-9.608167,"eighty":33.363246,"marketCap":190852611},{"date":"2024-12-27","current":-50.679378,"twenty":-29.632392,"median":-9.608167,"eighty":33.363246,"marketCap":223384307},{"date":"2025-01-03","current":-42.560836,"twenty":-29.981916,"median":-9.608167,"eighty":33.363246,"marketCap":187599442},{"date":"2025-01-10","current":-36.410427,"twenty":-30.157005,"median":-9.604964,"eighty":33.36498,"marketCap":160489696},{"date":"2025-01-17","current":-44.774984,"twenty":-30.314618,"median":-9.604964,"eighty":33.36498,"marketCap":197358950},{"date":"2025-01-24","current":-46.989132,"twenty":-30.447778,"median":-9.604964,"eighty":33.36498,"marketCap":207118459},{"date":"2025-01-31","current":-44.282951,"twenty":-30.655022,"median":-9.604964,"eighty":33.36498,"marketCap":195190171},{"date":"2025-02-07","current":-45.75905,"twenty":-30.784888,"median":-9.604964,"eighty":33.36498,"marketCap":201696510},{"date":"2025-02-14","current":-50.679378,"twenty":-30.951594,"median":-9.604964,"eighty":33.36498,"marketCap":223384307},{"date":"2025-02-21","current":-41.822787,"twenty":-31.112628,"median":-9.604964,"eighty":33.36498,"marketCap":184346272},{"date":"2025-02-28","current":-33.704246,"twenty":-31.384549,"median":-9.604964,"eighty":33.36498,"marketCap":148561408},{"date":"2025-03-07","current":-34.688312,"twenty":-31.736115,"median":-9.601761,"eighty":33.366713,"marketCap":152898967},{"date":"2025-03-14","current":-39.362623,"twenty":-31.982458,"median":-9.601761,"eighty":33.366713,"marketCap":173502374},{"date":"2025-03-21","current":-112.173678,"twenty":-32.131286,"median":-9.601761,"eighty":33.366713,"marketCap":194105781},{"date":"2025-03-28","current":-155.015674,"twenty":-32.388268,"median":-9.601761,"eighty":33.366713,"marketCap":268239743},{"date":"2025-04-04","current":-154.353214,"twenty":-32.708944,"median":-9.601761,"eighty":33.366713,"marketCap":267093419},{"date":"2025-04-11","current":-168.927337,"twenty":-32.863095,"median":-9.604964,"eighty":33.36498,"marketCap":292312540},{"date":"2025-04-17","current":-231.198591,"twenty":-32.905733,"median":-9.672544,"eighty":33.36498,"marketCap":400066967},{"date":"2025-04-25","current":-249.747476,"twenty":-33.197446,"median":-9.919783,"eighty":33.366713,"marketCap":432164031},{"date":"2025-05-02","current":-213.312168,"twenty":-33.343566,"median":-9.996792,"eighty":33.366713,"marketCap":369116228},{"date":"2025-05-09","current":-468.587057,"twenty":-33.559344,"median":-10.120602,"eighty":33.366713,"marketCap":403505938},{"date":"2025-05-16","current":-353.312072,"twenty":-33.606316,"median":-10.269058,"eighty":33.366713,"marketCap":304241265},{"date":"2025-05-23","current":-351.942645,"twenty":-33.814354,"median":-10.462226,"eighty":33.366713,"marketCap":303062035},{"date":"2025-05-30","current":-328.662392,"twenty":-34.048512,"median":-10.559411,"eighty":33.366713,"marketCap":283015130},{"date":"2025-06-06","current":-410.827991,"twenty":-34.214524,"median":-10.594605,"eighty":33.366713,"marketCap":353768913}],"updateTime":1749346593142}}}