US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unity Software Inc.

26.13

+1.857.62%

Post-market: 26.05-0.0799-0.31%16:59 EDT

Volume:14.06M

Turnover:361.02M

Market Cap:10.86B

PE:-23.31

High:26.43

Open:24.53

Low:24.27

Close:24.28

Loading ...

Overview Company News Filings

Stock Track | Unity Software Soars 7.36% in Pre-market on Strong Q1 Results and Upbeat Q2 Guidance

Earnings Flash (U) Unity Software Posts Q1 Revenue $435M, vs. FactSet Est of $416.1M

MT Newswires Live

Unity Software Q1 Adj. EPS $0.24 Beats $(0.36) Estimate, Sales $435.00M Beat $416.92M Estimate

UNITY Software Inc Q1 Shr View $-0.36 -- Lseg Ibes Data

THOMSON REUTERS

UNITY Software Inc - Q1 Adjusted EPS $0.24

THOMSON REUTERS

UNITY Software Inc Q2 REV View $421.9 Mln -- Lseg Ibes Data

THOMSON REUTERS

UNITY Software Inc - Q2 2025 Revenue Guidance $415-$425 Million

THOMSON REUTERS

Attack on MSF hospital in South Sudan was deliberate, U.N rights commission says

3 Stocks to Buy for Earnings Acceleration in May: LRCX, U, GPOR

Unity Software Inc. (U) Just Reclaimed the 50-Day Moving Average

Unity Software Inc. (U) Gains But Lags Market: What You Should Know

BUZZ-AppLovin, Unity Software slide on report Edgewater flags mobile gaming slowdown

AppLovin and Unity Sink After Edgewater Flags Decelerating Mobile Gaming

Tiger Newspress

Applovin Shares Fall 11%, UNITY Software Drops 7.4% After Edgewater Research Flags Decelerating Mobile Gaming, as per Thefly.com

THOMSON REUTERS

Unity Software Inc. (U) Stock Moves 0.74%: What You Should Know

Twilio, GitLab, Freshworks, Unity, and Upstart Shares Are Soaring, What You Need To Know

Endor Labs Raises $93M Series B to Secure the AI Code Revolution

Unity Software Inc. (U): A Bull Case Theory

Atkore, SoundHound AI, Unity, Carvana, and ThredUp Shares Are Soaring, What You Need To Know

Gilat Stock Up 23% in the Past Six Months: Will the Uptrend Continue?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/U/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U\",,,,,undefined,":{"symbol":"U","market":"US","secType":"STK","nameCN":"Unity Software Inc.","latestPrice":26.13,"timestamp":1751562000000,"preClose":24.28,"halted":0,"volume":14056677,"hourTrading":{"tag":"盘后","latestPrice":26.0501,"preClose":26.13,"latestTime":"16:59 EDT","volume":103298,"amount":2696781.1872,"timestamp":1751576351918},"delay":0,"floatShares":327047166,"shares":415694628,"eps":-1.120747,"marketStatus":"Market Closed","change":1.85,"latestTime":"07-03 13:00:00 EDT","open":24.53,"high":26.43,"low":24.2709,"amount":361017213.69069004,"amplitude":0.088925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.120747,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1600401600000,"exchange":"NYSE","adjPreClose":24.28,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.28,"latestTime":"09:29 EDT","volume":19492,"amount":476472.44739600003,"timestamp":1751549399110},"postHourTrading":{"tag":"盘后","latestPrice":26.0501,"preClose":26.13,"latestTime":"16:59 EDT","volume":103298,"amount":2696781.1872,"timestamp":1751576351918},"volumeRatio":2.3591911777959664,"optionData":{"bulkOrders":[{"symbol":"U","call":true,"expireDate":1752206400000,"strike":"28.5","timestamp":1751561381569,"price":0.51,"volume":12750,"amount":650250,"type":"+"},{"symbol":"U","call":true,"expireDate":1752206400000,"strike":"26.5","timestamp":1751561381569,"price":1.04,"volume":10074,"amount":1047696,"type":"-"}]},"impliedVol":0.8056,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U\",,,,,undefined,":{"symbol":"U","floatShares":327047166,"roa":"-3.66%","roe":"-13.18%","lyrEps":-1.677263,"volumeRatio":2.3591911777959664,"shares":415694628,"dividePrice":0,"high":26.43,"amplitude":0.088925,"preClose":24.28,"low":24.2709,"week52Low":13.895,"pbRate":"3.41","psRate":"6.08","week52High":30.88,"institutionHeld":0,"latestPrice":26.13,"eps":-1.120747,"divideRate":0,"volume":14056677,"delay":0,"ttmEps":-1.120747,"open":24.53,"prevYearClose":22.47,"prevWeekClose":24.32,"prevMonthClose":24.2,"prevQuarterClose":24.2,"fiveDayClose":23.4,"twentyDayClose":26.06,"sixtyDayClose":17.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145784294","title":"Stock Track | Unity Software Soars 7.36% in Pre-market on Strong Q1 Results and Upbeat Q2 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1145784294","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145784294?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:34","pubTimestamp":1746617667,"startTime":"0","endTime":"0","summary":"Unity Software Inc.  shares are surging 7.36% in pre-market trading following the release of its impressive first-quarter 2025 financial results and optimistic second-quarter guidance. The company, known for its popular game development platform, has significantly outperformed analysts' expectations, igniting investor enthusiasm.Unity reported adjusted earnings per share  of $0.24 for Q1 2025, dramatically beating the consensus estimate of a $0.36 loss per share. The company's sales also exceede","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Unity Software Soars 7.36% in Pre-market on Strong Q1 Results and Upbeat Q2 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["U"],"gpt_icon":0},{"id":"2533894809","title":"Earnings Flash (U) Unity Software Posts Q1 Revenue $435M, vs. FactSet Est of $416.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533894809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533894809?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:33","pubTimestamp":1746617607,"startTime":"0","endTime":"0","summary":"Earnings Flash (U) Unity Software Posts Q1 Revenue $435M, vs. FactSet Est of $416.1M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNTY","U"],"gpt_icon":0},{"id":"2533989671","title":"Unity Software Q1 Adj. EPS $0.24 Beats $(0.36) Estimate, Sales $435.00M Beat $416.92M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989671","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989671?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:30","pubTimestamp":1746617454,"startTime":"0","endTime":"0","summary":"Unity Software Q1 Adj. EPS $0.24 Beats $(0.36) Estimate, Sales $435.00M Beat $416.92M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45249072/unity-software-q1-adj-eps-0-24-beats-0-36-estimate-sales-435-00m-beat-416-92m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNTY","U"],"gpt_icon":0},{"id":"2533989603","title":"UNITY Software Inc  Q1 Shr View $-0.36 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989603?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:30","pubTimestamp":1746617401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA3FV3BC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","BK4588","BK4585","LU1861558580.USD","LU1861559042.SGD","U","BK4023"],"gpt_icon":0},{"id":"2533896449","title":"UNITY Software Inc - Q1 Adjusted EPS $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896449?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:30","pubTimestamp":1746617401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA3FV3BC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4554","LU1861558580.USD","BK4023","LU1861559042.SGD","U"],"gpt_icon":0},{"id":"2533896069","title":"UNITY Software Inc  Q2 REV View $421.9 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896069?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:30","pubTimestamp":1746617401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA3FV3BC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861559042.SGD","LU1861558580.USD","BK4554","BK4585","BK4588","U","BK4023"],"gpt_icon":0},{"id":"2533098964","title":"UNITY Software Inc - Q2 2025 Revenue Guidance $415-$425 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533098964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533098964?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:30","pubTimestamp":1746617401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA3FV3BC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","U","BK4554","BK4023","LU1861559042.SGD","LU1861558580.USD"],"gpt_icon":0},{"id":"2533768734","title":"Attack on MSF hospital in South Sudan was deliberate, U.N rights commission says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533768734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533768734?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:54","pubTimestamp":1746532442,"startTime":"0","endTime":"0","summary":"Attack on MSF hospital in South Sudan was deliberate, U.N rights commission says  NAIROBI, May 6 (Reuters) - A bombing attack on a Medecins Sans Frontieres hospital and pharmacy in South Sudan over th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE0YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U","LU1861559042.SGD","BK4588","BK4023","LU1861558580.USD","BK4554","BK4585"],"gpt_icon":0},{"id":"2533568158","title":"3 Stocks to Buy for Earnings Acceleration in May: LRCX, U, GPOR","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568158","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568158?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:00","pubTimestamp":1746471600,"startTime":"0","endTime":"0","summary":"Top executives and analysts are interested in consistent earnings growth, which signifies a company’s profitability. However, earnings acceleration has an even greater effect on increasing stock prices. Studies indicate that successful stocks experience an acceleration in earnings before a rise in stock value.To that end, Lam Research Corporation LRCX, Unity Software Inc. U and Gulfport Energy Corporation GPOR are exhibiting strong earnings acceleration this month.Earnings acceleration is the incremental growth in a company’s earnings per share . In other words, if a company’s quarter-over-quarter earnings growth rate increases within a stipulated time frame, it can be called earnings acceleration.In the case of earnings growth, you pay for something that is already reflected in the stock price. However, earnings acceleration helps spot stocks that haven’t yet caught the attention of investors and, once secured, will invariably lead to a rally in the share price. This is because earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-buy-earnings-acceleration-190000976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPOR","U","LRCX"],"gpt_icon":0},{"id":"2533531391","title":"Unity Software Inc. (U) Just Reclaimed the 50-Day Moving Average","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531391?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:30","pubTimestamp":1746451806,"startTime":"0","endTime":"0","summary":"Unity Software Inc.  is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, U broke out above the 50-day moving average, suggesting a short-term bullish trend.The 50-day simple moving average is a widely used technical indicator that helps determine support or resistance levels for different types of securities. It's one of three major moving averages, but takes precedent because it's the first sign of an up or down trend.U could be on the verge of another rally after moving 26.7% higher over the last four weeks. Plus, the company is currently a Zacks Rank #1  stock.The bullish case only gets stronger once investors take into account U's positive earnings estimate revisions. There have been 1 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.Given this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unity-software-inc-u-just-133006628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4023","U","LU1861558580.USD","BK4588","LU1861559042.SGD","BK4554"],"gpt_icon":0},{"id":"2532832669","title":"Unity Software Inc. (U) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832669","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832669?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:45","pubTimestamp":1746135917,"startTime":"0","endTime":"0","summary":"The latest trading session saw Unity Software Inc.  ending at $21.19, denoting a +0.57% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily gain of 0.63%. Elsewhere, the Dow gained 0.21%, while the tech-heavy Nasdaq added 1.52%.The company's shares have seen an increase of 0.77% over the last month, not keeping up with the Computer and Technology sector's gain of 1.66% and outstripping the S&P 500's loss of 0.7%.Investors will be eagerly watching for the performance of Unity Software Inc. in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 7, 2025. On that day, Unity Software Inc. is projected to report earnings of -$0.38 per share, which would represent a year-over-year decline of 353.33%. Meanwhile, the latest consensus estimate predicts the revenue to be $411.93 million, indicating a 10.53% decrease compared to the same quarter of the previous year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unity-software-inc-u-gains-214517431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861558580.USD","BK4554","BK4023","LU1861559042.SGD","U","BK4585","BK4588"],"gpt_icon":1},{"id":"2531054772","title":"BUZZ-AppLovin, Unity Software slide on report Edgewater flags mobile gaming slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054772?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:14","pubTimestamp":1746026045,"startTime":"0","endTime":"0","summary":"BUZZ-AppLovin, Unity Software slide on report Edgewater flags mobile gaming slowdown** Shares of mobile gaming ad platform AppLovin APP.O fall 7.9% to $266.11 after a report says Edgewater Research flags decelerating mobile gaming** Video-game software maker Unity Software U.N slides 6% to $20.99** thefly.com reports that Edgewater cut estimates for both companies ** Edgewater said mobile gaming macro environment \"seems to be decelerating slowly\" and flagged growing competition from Meta META.O and Alphabet GOOGL.O, according to the report ** Including session's moves, APP down 17.5% YTD and U down 5.3% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU0128525929.USD","LU0234570918.USD","LU1032955483.USD","LU0225283273.USD","IE0004086264.USD","IE00BJTD4V19.USD","LU2065171402.SGD","IE00B1XK9C88.USD","LU2097344431.USD","LU2168564149.EUR","LU2362540622.SGD","IE00BZ1G4Q59.USD","LU1880398471.USD","GB00B4LPDJ14.GBP","LU0942090050.USD","LU0302445910.USD","LU2125154935.USD","LU2462157665.USD","LU0096362180.USD","LU1506573853.SGD","LU0354030511.USD","BK4514","LU0353189763.USD","APP","LU2168564065.EUR","LU0648000940.SGD","LU2264538146.SGD","LU0056508442.USD","LU0994945656.USD","LU1935043023.USD","LU0077335932.USD","LU2242650005.HKD","LU0107464264.USD","LU2750360641.GBP","LU0683600562.USD","IE0034235188.USD","LU0048584097.USD","LU2505996509.AUD","LU2404859741.USD","U","LU1261432733.SGD","LU1868836914.USD","LU2089283258.USD","IE00BQXX3F31.USD","IE00BSNM7G36.USD","SG9999014906.USD","LU0426412945.USD","BK4581"],"gpt_icon":1},{"id":"1193943213","title":"AppLovin and Unity Sink After Edgewater Flags Decelerating Mobile Gaming","url":"https://stock-news.laohu8.com/highlight/detail?id=1193943213","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193943213?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:36","pubTimestamp":1746023793,"startTime":"0","endTime":"0","summary":"AppLovin Stock Plunges 10%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"AppLovin and Unity Sink After Edgewater Flags Decelerating Mobile Gaming","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","U"],"gpt_icon":1},{"id":"2531058096","title":"Applovin Shares Fall 11%, UNITY Software Drops 7.4% After Edgewater Research Flags Decelerating Mobile Gaming, as per Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058096?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:44","pubTimestamp":1746020649,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861559042.SGD","APP","BK4613","LU1861558580.USD","BK4588","BK4585","U","BK4608","BK4554","BK4539","BK4023"],"gpt_icon":0},{"id":"2530197024","title":"Unity Software Inc. (U) Stock Moves 0.74%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197024?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:50","pubTimestamp":1745617815,"startTime":"0","endTime":"0","summary":"Unity Software Inc.  closed at $22.48 in the latest trading session, marking a +0.74% move from the prior day. The stock's change was equal to S&P 500. Elsewhere, the Dow saw an upswing of 0.05%, while the tech-heavy Nasdaq appreciated by 1.26%.Market participants will be closely following the financial results of Unity Software Inc. in its upcoming release. The company plans to announce its earnings on May 7, 2025. It is anticipated that the company will report an EPS of -$0.38, marking a 353.33% fall compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $411.93 million, reflecting a 10.53% fall from the equivalent quarter last year.Investors might also notice recent changes to analyst estimates for Unity Software Inc. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's busines","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unity-software-inc-u-stock-215015432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1861558580.USD","LU1861559042.SGD","BK4023","BK4554","U","BK4588"],"gpt_icon":1},{"id":"2530967025","title":"Twilio, GitLab, Freshworks, Unity, and Upstart Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967025","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967025?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:36","pubTimestamp":1745523381,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after stocks extended their rebound, led by strong gains in the technology sector, as renewed optimism surrounding U.S.–China trade negotiations lifted investor sentiment.Contributing to the bullish tone was a standout earnings report from enterprise software leader ServiceNow, which topped Wall Street's expectations on RPO, profit, and earnings. More importantly, the company's remaining performance obligations , a key forward-looking metric for future revenue, gave investors confidence that enterprise customers were not pulling back spending amidst uncertain macro.This optimism was further reinforced by solid results from Texas Instruments and Lam Research. Their performance was especially encouraging for semiconductor stocks, which had been under pressure due to their exposure to global trade tensions. These earnings results suggested that, despite macroeconomic uncertainties, demand in key tech verticals remained resilient.The stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twilio-gitlab-freshworks-unity-upstart-193621835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRSH","BK4548","LU1548497426.USD","BK4608","BK4613","UPST","NQmain","U","QLD",".IXIC","BK4023","LU1861559042.SGD","MNQmain","LU1720051108.HKD","PSQ","BK4585","TQQQ","USAW.SI","QID","USJW.SI","LU1861558580.USD","TWLO","BK4166","BK4528","BK4607","BK4561","BK4551","LU1720051017.SGD","SQQQ","BK4097","BK4588","BK4211","GTLB","NVIW.SI","LU2357305700.SGD","BK4554","BK4116","UNTY","LU0053671581.USD","TSYW.SI"],"gpt_icon":1},{"id":"2529686868","title":"Endor Labs Raises $93M Series B to Secure the AI Code Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686868","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686868?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"New funding supports scaling secure software development—from open source to AI—while boosting developer velocity and raising the bar on customer experience. PALO ALTO, Calif., April 23, 2025 /PRNewswire/ -- Endor Labs, the fastest-growing company in application security, today announced its oversubscribed $93 million Series B funding round led by DFJ Growth, with participation from Salesforce Ventures and existing backers including Lightspeed Venture Partners, Coatue, Dell Technologies Capital, Section 32, and Citi Ventures.Endor Labs has achieved 30x Annual Recurring Revenue  growth and 166% Net Revenue Retention  since its Series A just 18 months ago. The platform now protects more than 5 million applications and runs over 1 million scans each week for customers including OpenAI, Rubrik, People.ai, Observe.ai, Mysten Labs, and several global financial institutions.The funding is a testament to Endor Labs' unique market position. It is built for a world where software is being writte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/endor-labs-raises-93m-series-130000717.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endor-labs-raises-93m-series-130000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU2756315318.SGD","BK4539","SG9999015952.SGD","LU2750360641.GBP","BK4598","LU1551013342.USD","LU0823411888.USD","BK4527","LU0964807845.USD","LU0348723411.USD","COIN","LU1435385759.SGD","LU2357305700.SGD","LU0077335932.USD","LU0234572021.USD","LU1232071149.USD","LU1066051225.USD","LU1429558221.USD","LU2602419157.SGD","BK4548","LU0345770993.USD","LU0106261612.USD","LU1366192091.USD","BK4112","LU1861559042.SGD","LU0234570918.USD","LU0056508442.USD","LU2750360997.AUD","BK4596","ARR","LU0820562030.AUD","BK4554","IE00B1XK9C88.USD","TSLA","TSYW.SI","LU1720051108.HKD","LU1778281490.HKD","U","IE00BSNM7G36.USD","BK4110","LU1066051811.HKD","BK4023","BK4600","LU0345769631.USD","LU1861558580.USD","LU1551013425.SGD","LU2063271972.USD","BOX","LU1839511570.USD"],"gpt_icon":1},{"id":"2529562796","title":"Unity Software Inc. (U): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529562796","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529562796?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:55","pubTimestamp":1745362558,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Unity Software Inc.  on Twitter by AlphaSenseInc. In this article, we will summarize the bulls’ thesis on U. Unity Software Inc. 's share was trading at $19.25 as of April 21st.A software developer in front of a monitor, coding to build the latest internet content & information.Unity Software Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 48 hedge fund portfolios held U at the end of the fourth quarter which was 35 in the previous quarter. While we acknowledge the risk and potential of U as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than U but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unity-software-inc-u-bull-225558117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1861558580.USD","LU1861559042.SGD","U","BK4585","BK4554","BK4023"],"gpt_icon":1},{"id":"2529556155","title":"Atkore, SoundHound AI, Unity, Carvana, and ThredUp Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556155","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556155?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:48","pubTimestamp":1745347733,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atkore-soundhound-ai-unity-carvana-184853570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","SOUNW","LU1559883803.SGD","BK4585","BK4023","BK4588","LU1861559042.SGD","BK4503","LU0566484027.USD","BK4211","BK4122","SOUN","BK4608","BK4613","CVNA","BK4547","BK4539","LU1861558580.USD","BK4094","BK4609","U","UNTY","ATKR","BK4096","BK4214","BK4587","BK4548","TDUP"],"gpt_icon":1},{"id":"2529089536","title":"Gilat Stock Up 23% in the Past Six Months: Will the Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529089536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529089536?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:50","pubTimestamp":1745329800,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT stock has proved resilient amid a volatile market environment with a 23.2% gain in the past six months against the Zacks Satellite and Communication industry’s the Zacks Computer and Technology sector and the S&P 500 composite’s decline of 7.6%, 15.9% and 10.6%, respectively.In February 2025, GILT announced the formation of its new Defense Division to address the increasing demand for secure government and military SATCOM solutions. Gilat Defense unifies the expertise of Gilat, Gilat DataPath and Gilat Wavestream under one umbrella to deliver end-to-end, mission-critical SATCOM solutions for military, homeland security and government agencies. In January 2025, GILT announced that its wholly owned U.S.-based subsidiary, Gilat DataPath, secured contracts exceeding $5 million. These deals, awarded by the DoD and various international defense for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-stock-23-past-six-135000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","IE00BGHQF748.EUR","BK4528","BK4110","GILT","BK4585","IE00B64PRP62.GBP","STT","BK4099","LU1894683264.USD","BK4588","BK4135","LU1861559042.SGD","LU1894683348.USD","IRDM","BK4023","ABR","BK4089","LU1861558580.USD","BK4020","BK4554","IE0034235188.USD","LU1883839398.USD","BK4555","U","SAP","BK4613","IE00B3QW5Z07.USD","FSR","LU0061475181.USD","LU0054578231.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"U","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2025-02-20","symbol":"U","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"U","fiscalQuarterEnding":"2024/09","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-08","symbol":"U","fiscalQuarterEnding":"2024/06","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-09","symbol":"U","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.2759,"hold":0.4828,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2759,"analysts":29,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U","date":"2025-07-03","current":-24.101474,"percent":0.358779,"low":-211.609302,"twenty":-93.500239,"median":-16.79146,"eighty":-11.671737,"high":-6.330653,"avg":-49.131457,"sd":55.587017,"marketCap":10862100629},"quantilePoints":[{"date":"2020-09-18","current":-119.835677,"twenty":-108.369323,"median":-91.169791,"eighty":-91.169791,"marketCap":18001116200},{"date":"2020-09-25","current":-157.530879,"twenty":-147.575839,"median":-135.711493,"eighty":-102.636145,"marketCap":23663500960},{"date":"2020-10-02","current":-148.535504,"twenty":-156.600073,"median":-148.535504,"eighty":-123.068698,"marketCap":22312260707},{"date":"2020-10-09","current":-176.240318,"twenty":-160.574117,"median":-149.041613,"eighty":-134.15284,"marketCap":26473939407},{"date":"2020-10-16","current":-164.592916,"twenty":-163.309034,"median":-155.203864,"eighty":-144.45152,"marketCap":24724324806},{"date":"2020-10-23","current":-172.986158,"twenty":-164.272834,"median":-157.585459,"eighty":-146.410845,"marketCap":25985115786},{"date":"2020-10-30","current":-168.718408,"twenty":-171.933446,"median":-160.040648,"eighty":-147.74597,"marketCap":25344035627},{"date":"2020-11-06","current":-211.609302,"twenty":-176.933827,"median":-162.174524,"eighty":-148.606084,"marketCap":31786891227},{"date":"2020-11-13","current":-124.614864,"twenty":-177.609555,"median":-162.530169,"eighty":-147.74597,"marketCap":31077077782},{"date":"2020-11-20","current":-133.33367,"twenty":-177.325038,"median":-160.05843,"eighty":-130.239199,"marketCap":33251417196},{"date":"2020-11-27","current":-160.282706,"twenty":-177.022739,"median":-159.418268,"eighty":-134.688722,"marketCap":39972102659},{"date":"2020-12-04","current":-163.887493,"twenty":-175.870446,"median":-159.859252,"eighty":-140.187107,"marketCap":40871082342},{"date":"2020-12-11","current":-165.581308,"twenty":-175.870446,"median":-160.17946,"eighty":-141.1008,"marketCap":41293494482},{"date":"2020-12-18","current":-171.303364,"twenty":-174.11,"median":-160.076213,"eighty":-143.978139,"marketCap":42720489341},{"date":"2020-12-24","current":-179.066684,"twenty":-177.396167,"median":-161.818878,"eighty":-145.871665,"marketCap":44656544983},{"date":"2020-12-31","current":-166.634514,"twenty":-177.253909,"median":-162.583516,"eighty":-146.950024,"marketCap":41556148185},{"date":"2021-01-08","current":-158.7409,"twenty":-176.435923,"median":-161.64797,"eighty":-148.272326,"marketCap":39587599300},{"date":"2021-01-15","current":-161.357627,"twenty":-174.760832,"median":-161.477063,"eighty":-148.676665,"marketCap":40240171901},{"date":"2021-01-22","current":-167.24255,"twenty":-173.548079,"median":-161.357627,"eighty":-149.035497,"marketCap":41707783312},{"date":"2021-01-29","current":-162.67142,"twenty":-172.243583,"median":-162.04428,"eighty":-149.32324,"marketCap":40567812087},{"date":"2021-02-05","current":-124.643296,"twenty":-171.481432,"median":-161.477063,"eighty":-149.035497,"marketCap":35187799680},{"date":"2021-02-12","current":-122.153143,"twenty":-170.733973,"median":-160.874456,"eighty":-145.585226,"marketCap":34484809590},{"date":"2021-02-19","current":-117.628235,"twenty":-170.156338,"median":-160.17946,"eighty":-140.265283,"marketCap":33207391800},{"date":"2021-02-26","current":-104.286054,"twenty":-169.607377,"median":-159.880968,"eighty":-126.939469,"marketCap":29440787310},{"date":"2021-03-05","current":-92.356568,"twenty":-169.164379,"median":-159.582379,"eighty":-124.259854,"marketCap":26072998125},{"date":"2021-03-12","current":-104.051261,"twenty":-168.95581,"median":-159.272932,"eighty":-121.502022,"marketCap":29374503324},{"date":"2021-03-19","current":-98.961904,"twenty":-168.761085,"median":-158.453169,"eighty":-118.569348,"marketCap":27937737173},{"date":"2021-03-26","current":-94.039895,"twenty":-168.471171,"median":-157.530879,"eighty":-110.133454,"marketCap":26548214783},{"date":"2021-04-01","current":-99.503325,"twenty":-167.961335,"median":-156.981938,"eighty":-107.209221,"marketCap":28090584636},{"date":"2021-04-09","current":-95.74291,"twenty":-167.401281,"median":-155.088279,"eighty":-104.981396,"marketCap":27028989530},{"date":"2021-04-16","current":-99.168628,"twenty":-167.356299,"median":-153.149138,"eighty":-101.851649,"marketCap":27996097113},{"date":"2021-04-23","current":-100.911019,"twenty":-167.120943,"median":-150.096867,"eighty":-100.314472,"marketCap":28487988039},{"date":"2021-04-30","current":-100.50784,"twenty":-166.51725,"median":-149.251191,"eighty":-100.365746,"marketCap":28374167393},{"date":"2021-05-07","current":-88.476187,"twenty":-165.954816,"median":-147.877559,"eighty":-99.90693,"marketCap":24977535423},{"date":"2021-05-14","current":-156.292904,"twenty":-165.47273,"median":-147.219614,"eighty":-99.662342,"marketCap":24443428728},{"date":"2021-05-21","current":-167.137645,"twenty":-165.47273,"median":-148.981573,"eighty":-99.90693,"marketCap":26139491969},{"date":"2021-05-28","current":-168.763463,"twenty":-167.221569,"median":-149.826654,"eighty":-100.00537,"marketCap":26393761747},{"date":"2021-06-04","current":-169.871163,"twenty":-167.384736,"median":-150.456406,"eighty":-100.084122,"marketCap":26567000497},{"date":"2021-06-11","current":-177.678661,"twenty":-168.718408,"median":-153.398867,"eighty":-100.310534,"marketCap":27788054264},{"date":"2021-06-18","current":-187.630096,"twenty":-169.229526,"median":-154.972694,"eighty":-100.330222,"marketCap":29344408836},{"date":"2021-06-25","current":-196.79542,"twenty":-170.354379,"median":-156.365976,"eighty":-100.50784,"marketCap":30777819780},{"date":"2021-07-02","current":-189.541772,"twenty":-171.943634,"median":-157.318529,"eighty":-100.635387,"marketCap":29643385388},{"date":"2021-07-09","current":-190.327881,"twenty":-173.290674,"median":-157.640038,"eighty":-100.855893,"marketCap":29766329017},{"date":"2021-07-16","current":-172.783342,"twenty":-175.191696,"median":-158.453169,"eighty":-101.223601,"marketCap":27022450757},{"date":"2021-07-23","current":-188.48767,"twenty":-176.245702,"median":-159.272932,"eighty":-101.972689,"marketCap":29478529159},{"date":"2021-07-30","current":-191.381983,"twenty":-177.693291,"median":-159.582379,"eighty":-102.338183,"marketCap":29931185246},{"date":"2021-08-06","current":-191.16759,"twenty":-179.159356,"median":-159.880968,"eighty":-102.86801,"marketCap":29897655166},{"date":"2021-08-13","current":-75.219921,"twenty":-179.159356,"median":-159.728959,"eighty":-101.223601,"marketCap":36408171595},{"date":"2021-08-20","current":-71.70028,"twenty":-178.971062,"median":-159.305505,"eighty":-100.326284,"marketCap":34704584455},{"date":"2021-08-27","current":-72.091351,"twenty":-178.17534,"median":-158.768394,"eighty":-99.831017,"marketCap":34893871915},{"date":"2021-09-03","current":-77.986603,"twenty":-177.797928,"median":-157.865123,"eighty":-99.141065,"marketCap":37747309745},{"date":"2021-09-10","current":-78.856299,"twenty":-177.707922,"median":-157.530879,"eighty":-98.763055,"marketCap":38168262454},{"date":"2021-09-17","current":-79.784364,"twenty":-177.509165,"median":-156.710493,"eighty":-96.5009,"marketCap":38617467023},{"date":"2021-09-24","current":-83.187267,"twenty":-177.289473,"median":-155.203864,"eighty":-95.847669,"marketCap":40264550444},{"date":"2021-10-01","current":-73.673146,"twenty":-176.64768,"median":-154.157841,"eighty":-94.849074,"marketCap":35659497313},{"date":"2021-10-08","current":-79.51003,"twenty":-176.251086,"median":-150.504278,"eighty":-92.514702,"marketCap":38484683283},{"date":"2021-10-15","current":-82.30006,"twenty":-175.795524,"median":-150.096867,"eighty":-91.169791,"marketCap":39835122177},{"date":"2021-10-22","current":-83.963572,"twenty":-175.359638,"median":-149.251191,"eighty":-88.040831,"marketCap":40640300178},{"date":"2021-10-29","current":-88.317888,"twenty":-175.256014,"median":-147.877559,"eighty":-86.195597,"marketCap":42747888912},{"date":"2021-11-05","current":-88.697285,"twenty":-175.205989,"median":-145.155568,"eighty":-86.159408,"marketCap":42931526000},{"date":"2021-11-12","current":-123.761119,"twenty":-174.705537,"median":-142.002284,"eighty":-86.195597,"marketCap":56243982916},{"date":"2021-11-19","current":-119.418623,"twenty":-173.565745,"median":-133.33367,"eighty":-86.342686,"marketCap":54270509832},{"date":"2021-11-26","current":-113.21326,"twenty":-173.003824,"median":-127.918229,"eighty":-86.573827,"marketCap":51450445394},{"date":"2021-12-03","current":-92.438511,"twenty":-172.933617,"median":-125.581207,"eighty":-87.031795,"marketCap":42009235752},{"date":"2021-12-10","current":-87.775048,"twenty":-172.82622,"median":-124.614864,"eighty":-87.542697,"marketCap":39889897266},{"date":"2021-12-17","current":-89.005376,"twenty":-172.52607,"median":-123.892149,"eighty":-87.542697,"marketCap":40449027120},{"date":"2021-12-23","current":-93.609657,"twenty":-172.100856,"median":-123.521195,"eighty":-87.810291,"marketCap":42541470110},{"date":"2021-12-31","current":-91.950572,"twenty":-171.904614,"median":-121.513649,"eighty":-87.982732,"marketCap":41787489256},{"date":"2022-01-07","current":-77.411077,"twenty":-171.659499,"median":-121.042515,"eighty":-86.913128,"marketCap":35179928363},{"date":"2022-01-14","current":-75.829159,"twenty":-171.274196,"median":-119.835677,"eighty":-86.154739,"marketCap":34461016386},{"date":"2022-01-21","current":-68.671946,"twenty":-171.157524,"median":-117.725128,"eighty":-85.218502,"marketCap":31208378052},{"date":"2022-01-28","current":-61.038872,"twenty":-170.354379,"median":-114.657686,"eighty":-83.963572,"marketCap":27739481643},{"date":"2022-02-04","current":-59.693257,"twenty":-170.228485,"median":-113.21326,"eighty":-83.076366,"marketCap":31793046720},{"date":"2022-02-11","current":-61.171031,"twenty":-169.871163,"median":-111.284311,"eighty":-82.265039,"marketCap":32580119200},{"date":"2022-02-18","current":-54.4359,"twenty":-169.859277,"median":-108.973901,"eighty":-80.449768,"marketCap":28992941280},{"date":"2022-02-25","current":-57.448884,"twenty":-169.355476,"median":-108.014853,"eighty":-79.528708,"marketCap":30597677821},{"date":"2022-03-04","current":-49.149608,"twenty":-169.099232,"median":-107.238399,"eighty":-78.779252,"marketCap":26177425056},{"date":"2022-03-11","current":-43.544973,"twenty":-168.844961,"median":-107.173469,"eighty":-77.974929,"marketCap":23192357487},{"date":"2022-03-18","current":-53.644359,"twenty":-168.768678,"median":-105.047657,"eighty":-77.341737,"marketCap":28571361018},{"date":"2022-03-25","current":-51.893946,"twenty":-168.727419,"median":-104.286054,"eighty":-76.542559,"marketCap":27639078831},{"date":"2022-04-01","current":-54.621719,"twenty":-168.223934,"median":-103.519684,"eighty":-75.16943,"marketCap":29091909746},{"date":"2022-04-08","current":-50.077271,"twenty":-167.573158,"median":-102.140425,"eighty":-74.18329,"marketCap":26671505205},{"date":"2022-04-14","current":-49.215869,"twenty":-167.419798,"median":-100.911019,"eighty":-73.799223,"marketCap":26212716495},{"date":"2022-04-22","current":-42.066466,"twenty":-167.393008,"median":-100.419031,"eighty":-73.319431,"marketCap":22404894253},{"date":"2022-04-29","current":-36.904016,"twenty":-167.299424,"median":-100.084122,"eighty":-72.727682,"marketCap":19655337217},{"date":"2022-05-06","current":-31.86382,"twenty":-167.179607,"median":-99.746679,"eighty":-71.551275,"marketCap":16970893480},{"date":"2022-05-13","current":-19.2037,"twenty":-167.094766,"median":-99.503325,"eighty":-70.32978,"marketCap":11574108417},{"date":"2022-05-20","current":-20.294038,"twenty":-166.80718,"median":-98.996358,"eighty":-68.765898,"marketCap":12231257283},{"date":"2022-05-27","current":-20.294038,"twenty":-166.454007,"median":-98.745336,"eighty":-66.392956,"marketCap":12231257283},{"date":"2022-06-03","current":-20.510141,"twenty":-166.219479,"median":-97.396705,"eighty":-63.667444,"marketCap":12361503005},{"date":"2022-06-10","current":-18.123185,"twenty":-165.861439,"median":-96.562689,"eighty":-61.444887,"marketCap":10922879810},{"date":"2022-06-17","current":-17.425762,"twenty":-165.364152,"median":-96.402459,"eighty":-60.226637,"marketCap":10502541346},{"date":"2022-06-24","current":-22.990414,"twenty":-165.034075,"median":-95.880727,"eighty":-59.106543,"marketCap":13856368670},{"date":"2022-07-01","current":-18.437517,"twenty":-164.931946,"median":-95.770495,"eighty":-57.422379,"marketCap":11112328132},{"date":"2022-07-08","current":-22.214408,"twenty":-164.592916,"median":-95.566689,"eighty":-56.182859,"marketCap":13388668125},{"date":"2022-07-15","current":-16.672102,"twenty":-164.528102,"median":-95.199574,"eighty":-55.091072,"marketCap":10048309161},{"date":"2022-07-22","current":-18.037127,"twenty":-164.2458,"median":-93.93731,"eighty":-54.240714,"marketCap":10871012611},{"date":"2022-07-29","current":-18.492136,"twenty":-164.14808,"median":-93.609657,"eighty":-53.092178,"marketCap":11145247094},{"date":"2022-08-05","current":-23.769244,"twenty":-164.093791,"median":-93.06306,"eighty":-51.921555,"marketCap":14325770937},{"date":"2022-08-12","current":-26.473957,"twenty":-163.887493,"median":-92.87276,"eighty":-51.214764,"marketCap":17433576986},{"date":"2022-08-19","current":-21.583949,"twenty":-163.792712,"median":-92.397539,"eighty":-49.988922,"marketCap":14213419102},{"date":"2022-08-26","current":-20.184864,"twenty":-163.31203,"median":-91.950572,"eighty":-48.520122,"marketCap":13292096152},{"date":"2022-09-02","current":-18.478271,"twenty":-162.67142,"median":-91.216837,"eighty":-45.897263,"marketCap":12168273744},{"date":"2022-09-09","current":-18.844397,"twenty":-162.601097,"median":-91.099373,"eighty":-44.053648,"marketCap":12409374449},{"date":"2022-09-16","current":-16.216219,"twenty":-162.540838,"median":-90.027835,"eighty":-41.906424,"marketCap":10678672347},{"date":"2022-09-23","current":-15.171336,"twenty":-162.321779,"median":-89.082543,"eighty":-38.486649,"marketCap":9990598073},{"date":"2022-09-30","current":-14.537106,"twenty":-161.909039,"median":-88.522179,"eighty":-36.416112,"marketCap":9572946003},{"date":"2022-10-07","current":-14.952322,"twenty":-161.545426,"median":-88.30152,"eighty":-26.211345,"marketCap":9846372898},{"date":"2022-10-14","current":-13.223017,"twenty":-161.381514,"median":-87.951265,"eighty":-24.507993,"marketCap":8707594952},{"date":"2022-10-21","current":-13.296022,"twenty":-161.114413,"median":-87.091129,"eighty":-23.502825,"marketCap":8755670011},{"date":"2022-10-28","current":-13.337088,"twenty":-160.918321,"median":-86.216609,"eighty":-22.480288,"marketCap":8782712231},{"date":"2022-11-04","current":-11.525653,"twenty":-160.733141,"median":-86.077355,"eighty":-22.081228,"marketCap":7589849844},{"date":"2022-11-11","current":-12.32726,"twenty":-160.365225,"median":-85.218502,"eighty":-21.750769,"marketCap":9780287854},{"date":"2022-11-18","current":-13.146045,"twenty":-160.117512,"median":-84.039452,"eighty":-20.775903,"marketCap":10429901070},{"date":"2022-11-25","current":-13.528903,"twenty":-160.068079,"median":-83.693611,"eighty":-20.461798,"marketCap":10733655397},{"date":"2022-12-02","current":-20.79745,"twenty":-160.049452,"median":-83.187267,"eighty":-20.324829,"marketCap":16500426567},{"date":"2022-12-09","current":-17.236382,"twenty":-159.94484,"median":-82.777514,"eighty":-20.282251,"marketCap":13675121481},{"date":"2022-12-16","current":-14.726871,"twenty":-159.867938,"median":-82.265039,"eighty":-20.137742,"marketCap":11684107625},{"date":"2022-12-23","current":-14.035993,"twenty":-159.7029,"median":-80.871994,"eighty":-19.834328,"marketCap":11135974256},{"date":"2022-12-30","current":-14.523671,"twenty":-159.585636,"median":-80.429339,"eighty":-19.370737,"marketCap":11522891928},{"date":"2023-01-06","current":-13.842953,"twenty":-159.513975,"median":-79.658871,"eighty":-19.280871,"marketCap":10982819344},{"date":"2023-01-13","current":-16.037506,"twenty":-159.29899,"median":-79.422477,"eighty":-18.956164,"marketCap":12723948869},{"date":"2023-01-20","current":-15.905427,"twenty":-159.272932,"median":-78.856299,"eighty":-18.820608,"marketCap":12619158667},{"date":"2023-01-27","current":-18.435258,"twenty":-158.795888,"median":-78.144199,"eighty":-18.478271,"marketCap":14626294092},{"date":"2023-02-03","current":-18.999136,"twenty":-158.7409,"median":-77.928235,"eighty":-18.437517,"marketCap":15073667650},{"date":"2023-02-10","current":-18.150779,"twenty":-158.165437,"median":-77.561674,"eighty":-18.437517,"marketCap":14400592116},{"date":"2023-02-17","current":-20.152292,"twenty":-157.865123,"median":-77.005952,"eighty":-18.455578,"marketCap":15988566730},{"date":"2023-02-24","current":-12.031042,"twenty":-157.685055,"median":-76.562404,"eighty":-18.429818,"marketCap":11081335230},{"date":"2023-03-03","current":-12.560404,"twenty":-157.552711,"median":-75.965225,"eighty":-18.321232,"marketCap":11568911151},{"date":"2023-03-10","current":-11.091565,"twenty":-157.360999,"median":-74.967464,"eighty":-18.042705,"marketCap":10216019371},{"date":"2023-03-17","current":-11.522859,"twenty":-157.049256,"median":-74.344388,"eighty":-17.763644,"marketCap":10613267373},{"date":"2023-03-24","current":-11.685611,"twenty":-156.547626,"median":-73.94748,"eighty":-17.673261,"marketCap":10763172279},{"date":"2023-03-31","current":-13.199207,"twenty":-156.322133,"median":-73.716923,"eighty":-17.504029,"marketCap":12157287909},{"date":"2023-04-06","current":-12.381377,"twenty":-155.63948,"median":-73.559327,"eighty":-17.398778,"marketCap":11404015754},{"date":"2023-04-14","current":-11.990771,"twenty":-155.065162,"median":-73.025435,"eighty":-17.245739,"marketCap":11044243979},{"date":"2023-04-21","current":-11.782477,"twenty":-154.789329,"median":-72.724791,"eighty":-17.126654,"marketCap":10852391882},{"date":"2023-04-28","current":-11.166024,"twenty":-154.055992,"median":-72.091351,"eighty":-16.782008,"marketCap":10284600190},{"date":"2023-05-05","current":-10.200247,"twenty":-153.348921,"median":-71.324324,"eighty":-16.575727,"marketCap":9395059871},{"date":"2023-05-12","current":-12.329698,"twenty":-151.562222,"median":-70.497882,"eighty":-16.412457,"marketCap":12287012225},{"date":"2023-05-19","current":-11.494183,"twenty":-150.475555,"median":-69.638242,"eighty":-16.128161,"marketCap":11454390494},{"date":"2023-05-26","current":-10.285869,"twenty":-150.40281,"median":-68.671946,"eighty":-15.95257,"marketCap":10250259526},{"date":"2023-06-02","current":-11.444787,"twenty":-150.15091,"median":-67.617335,"eighty":-15.853611,"marketCap":11405165014},{"date":"2023-06-09","current":-13.785421,"twenty":-149.644501,"median":-65.322943,"eighty":-15.421923,"marketCap":13737695442},{"date":"2023-06-16","current":-15.833475,"twenty":-149.32324,"median":-63.456361,"eighty":-15.184112,"marketCap":15778659566},{"date":"2023-06-23","current":-14.381978,"twenty":-149.143344,"median":-61.940132,"eighty":-15.018963,"marketCap":14332187775},{"date":"2023-06-30","current":-16.597221,"twenty":-148.711955,"median":-61.171031,"eighty":-14.976939,"marketCap":16539761216},{"date":"2023-07-07","current":-15.407905,"twenty":-148.570794,"median":-60.8974,"eighty":-14.980084,"marketCap":15354563125},{"date":"2023-07-14","current":-17.797935,"twenty":-147.482792,"median":-59.841087,"eighty":-15.133243,"marketCap":17736319033},{"date":"2023-07-21","current":-16.886,"twenty":-146.141255,"median":-59.105444,"eighty":-15.181244,"marketCap":16827540944},{"date":"2023-07-28","current":-16.418633,"twenty":-145.298787,"median":-57.760768,"eighty":-15.19892,"marketCap":16361792173},{"date":"2023-08-04","current":-16.015363,"twenty":-144.674999,"median":-57.382622,"eighty":-15.203165,"marketCap":15767765245},{"date":"2023-08-11","current":-14.445764,"twenty":-143.714777,"median":-56.07871,"eighty":-15.181244,"marketCap":14222432221},{"date":"2023-08-18","current":-13.179958,"twenty":-141.1008,"median":-55.759211,"eighty":-14.973841,"marketCap":12976195911},{"date":"2023-08-25","current":-13.183853,"twenty":-140.187107,"median":-54.701785,"eighty":-14.873212,"marketCap":12980030485},{"date":"2023-09-01","current":-14.437974,"twenty":-136.043774,"median":-54.338307,"eighty":-14.672434,"marketCap":14214763074},{"date":"2023-09-08","current":-14.804084,"twenty":-131.27069,"median":-53.978428,"eighty":-14.668075,"marketCap":14575212961},{"date":"2023-09-15","current":-13.908283,"twenty":-128.073023,"median":-53.092178,"eighty":-14.641035,"marketCap":13693261111},{"date":"2023-09-22","current":-12.358158,"twenty":-127.380657,"median":-51.990578,"eighty":-14.543924,"marketCap":12167100953},{"date":"2023-09-29","current":-11.96089,"twenty":-126.459365,"median":-51.893946,"eighty":-14.454575,"marketCap":11775974481},{"date":"2023-10-06","current":-11.193617,"twenty":-125.722358,"median":-51.521224,"eighty":-14.41228,"marketCap":11020563549},{"date":"2023-10-13","current":-11.314355,"twenty":-124.782589,"median":-50.601843,"eighty":-14.324358,"marketCap":11139435320},{"date":"2023-10-20","current":-10.706769,"twenty":-124.631923,"median":-49.864682,"eighty":-14.209557,"marketCap":10541241891},{"date":"2023-10-27","current":-10.087497,"twenty":-124.62055,"median":-49.478155,"eighty":-14.175823,"marketCap":9931544743},{"date":"2023-11-03","current":-10.145919,"twenty":-124.384998,"median":-48.520122,"eighty":-14.039007,"marketCap":9989063342},{"date":"2023-11-10","current":-11.171432,"twenty":-124.08405,"median":-47.350561,"eighty":-13.923612,"marketCap":9591680115},{"date":"2023-11-17","current":-12.791379,"twenty":-123.813531,"median":-45.168384,"eighty":-13.799099,"marketCap":10982549735},{"date":"2023-11-24","current":-12.769248,"twenty":-123.71488,"median":-44.133669,"eighty":-13.738174,"marketCap":10963548784},{"date":"2023-12-01","current":-13.06137,"twenty":-123.488623,"median":-43.10875,"eighty":-13.658544,"marketCap":11214361339},{"date":"2023-12-08","current":-14.119203,"twenty":-122.63522,"median":-41.266258,"eighty":-13.669767,"marketCap":12122606801},{"date":"2023-12-15","current":-16.943044,"twenty":-121.769447,"median":-38.715597,"eighty":-13.67528,"marketCap":14547128162},{"date":"2023-12-22","current":-17.575974,"twenty":-121.502022,"median":-38.148783,"eighty":-13.696639,"marketCap":15090555363},{"date":"2023-12-29","current":-18.89052,"twenty":-121.410461,"median":-37.309676,"eighty":-13.719961,"marketCap":16219211858},{"date":"2024-01-05","current":-16.398636,"twenty":-121.159033,"median":-34.464494,"eighty":-13.74728,"marketCap":14079704765},{"date":"2024-01-12","current":-15.411619,"twenty":-121.022889,"median":-27.235053,"eighty":-13.779614,"marketCap":13232262346},{"date":"2024-01-19","current":-14.548533,"twenty":-120.829193,"median":-24.885459,"eighty":-13.78998,"marketCap":12491225253},{"date":"2024-01-26","current":-14.552959,"twenty":-120.18492,"median":-24.563232,"eighty":-13.797579,"marketCap":12495025443},{"date":"2024-02-02","current":-14.150186,"twenty":-119.585445,"median":-23.703983,"eighty":-13.821808,"marketCap":12149208133},{"date":"2024-02-09","current":-14.787542,"twenty":-118.402526,"median":-23.155091,"eighty":-13.840145,"marketCap":12696435525},{"date":"2024-02-16","current":-15.500141,"twenty":-117.666992,"median":-22.645878,"eighty":-13.882151,"marketCap":13308266150},{"date":"2024-02-23","current":-13.729708,"twenty":-116.453891,"median":-22.354762,"eighty":-13.838742,"marketCap":11788190062},{"date":"2024-03-01","current":-13.727854,"twenty":-114.664624,"median":-22.136339,"eighty":-13.79606,"marketCap":11284447040},{"date":"2024-03-08","current":-12.836405,"twenty":-114.542442,"median":-21.814126,"eighty":-13.729708,"marketCap":10551665981},{"date":"2024-03-15","current":-12.207261,"twenty":-113.938268,"median":-21.683973,"eighty":-13.675262,"marketCap":10034503128},{"date":"2024-03-22","current":-12.944392,"twenty":-112.67707,"median":-21.307351,"eighty":-13.629184,"marketCap":10640432739},{"date":"2024-03-28","current":-12.672076,"twenty":-111.80229,"median":-20.793771,"eighty":-13.538458,"marketCap":10416586131},{"date":"2024-04-05","current":-11.887995,"twenty":-111.425914,"median":-20.685691,"eighty":-13.493099,"marketCap":9772062276},{"date":"2024-04-12","current":-12.230737,"twenty":-111.000476,"median":-20.511556,"eighty":-13.452983,"marketCap":10053800249},{"date":"2024-04-19","current":-11.137314,"twenty":-110.442103,"median":-20.456115,"eighty":-13.409086,"marketCap":9154994807},{"date":"2024-04-26","current":-11.085026,"twenty":-108.877752,"median":-20.299197,"eighty":-13.268604,"marketCap":9112013611},{"date":"2024-05-03","current":-11.484315,"twenty":-108.397496,"median":-20.294038,"eighty":-13.204766,"marketCap":9440233655},{"date":"2024-05-10","current":-11.484315,"twenty":-108.00375,"median":-20.268535,"eighty":-13.191388,"marketCap":9440233655},{"date":"2024-05-17","current":-10.039062,"twenty":-107.823488,"median":-20.177692,"eighty":-13.100688,"marketCap":8634135328},{"date":"2024-05-24","current":-8.907452,"twenty":-107.263419,"median":-20.134276,"eighty":-13.028526,"marketCap":7660889653},{"date":"2024-05-31","current":-8.280295,"twenty":-107.196701,"median":-20.008006,"eighty":-12.977429,"marketCap":7121500483},{"date":"2024-06-07","current":-8.193947,"twenty":-107.191502,"median":-19.630995,"eighty":-12.915309,"marketCap":7047236757},{"date":"2024-06-14","current":-7.62587,"twenty":-107.177076,"median":-19.40998,"eighty":-12.787238,"marketCap":6558659611},{"date":"2024-06-21","current":-7.057792,"twenty":-107.12696,"median":-19.342696,"eighty":-12.760428,"marketCap":6070082465},{"date":"2024-06-28","current":-7.516799,"twenty":-107.095954,"median":-19.30524,"eighty":-12.723722,"marketCap":6464852799},{"date":"2024-07-05","current":-7.148685,"twenty":-105.545664,"median":-19.258726,"eighty":-12.704942,"marketCap":6148254808},{"date":"2024-07-12","current":-7.507709,"twenty":-104.981396,"median":-19.116658,"eighty":-12.670899,"marketCap":6457035564},{"date":"2024-07-15","current":-7.775842,"twenty":-104.937222,"median":-19.029616,"eighty":-12.666193,"marketCap":6687643977},{"date":"2024-08-02","current":-6.975989,"twenty":-104.898068,"median":-19.014376,"eighty":-12.646747,"marketCap":5999727355},{"date":"2024-08-09","current":-7.182241,"twenty":-104.650372,"median":-18.89052,"eighty":-12.564109,"marketCap":5698878008},{"date":"2024-08-16","current":-8.162546,"twenty":-104.28239,"median":-18.832503,"eighty":-12.501315,"marketCap":6476719296},{"date":"2024-08-23","current":-8.437632,"twenty":-104.224438,"median":-18.686167,"eighty":-12.403475,"marketCap":6694991086},{"date":"2024-08-30","current":-8.337601,"twenty":-103.83863,"median":-18.616335,"eighty":-12.33539,"marketCap":6615619526},{"date":"2024-09-06","current":-8.547666,"twenty":-102.988107,"median":-18.547018,"eighty":-12.311421,"marketCap":6782299802},{"date":"2024-09-13","current":-9.45795,"twenty":-102.387622,"median":-18.478271,"eighty":-12.249517,"marketCap":7504580998},{"date":"2024-09-20","current":-10.148166,"twenty":-102.140425,"median":-18.436388,"eighty":-12.214051,"marketCap":8052244762},{"date":"2024-09-27","current":-11.173486,"twenty":-101.301746,"median":-18.408058,"eighty":-12.197871,"marketCap":8865803252},{"date":"2024-10-04","current":-10.348228,"twenty":-100.911019,"median":-18.37858,"eighty":-12.131801,"marketCap":8210987882},{"date":"2024-10-11","current":-10.443258,"twenty":-100.635387,"median":-18.123185,"eighty":-12.088423,"marketCap":8286390864},{"date":"2024-10-18","current":-10.638319,"twenty":-100.50784,"median":-18.063996,"eighty":-12.031042,"marketCap":8441165406},{"date":"2024-10-25","current":-10.208184,"twenty":-100.330222,"median":-17.9425,"eighty":-11.978565,"marketCap":8099867698},{"date":"2024-10-31","current":-10.35323,"twenty":-100.314472,"median":-17.85106,"eighty":-11.951455,"marketCap":8214956460},{"date":"2024-11-08","current":-11.099121,"twenty":-100.129404,"median":-17.762135,"eighty":-11.90091,"marketCap":8814211738},{"date":"2024-11-15","current":-9.556937,"twenty":-100.00537,"median":-17.717214,"eighty":-11.882409,"marketCap":7589507427},{"date":"2024-11-22","current":-11.393248,"twenty":-99.90693,"median":-17.637178,"eighty":-11.788111,"marketCap":9047788578},{"date":"2024-11-29","current":-12.230241,"twenty":-99.718567,"median":-17.576573,"eighty":-11.825682,"marketCap":9712474738},{"date":"2024-12-06","current":-14.015826,"twenty":-99.568067,"median":-17.509156,"eighty":-11.855691,"marketCap":11130471880},{"date":"2024-12-13","current":-13.249851,"twenty":-99.519075,"median":-17.430132,"eighty":-11.865074,"marketCap":10522183333},{"date":"2024-12-20","current":-11.291795,"twenty":-99.302507,"median":-17.417962,"eighty":-11.855691,"marketCap":8967220559},{"date":"2024-12-27","current":-12.260677,"twenty":-99.113502,"median":-17.358302,"eighty":-11.785294,"marketCap":9736645144},{"date":"2025-01-03","current":-12.433148,"twenty":-99.01703,"median":-17.35467,"eighty":-11.775239,"marketCap":9873610777},{"date":"2025-01-10","current":-11.64181,"twenty":-98.961904,"median":-17.25287,"eighty":-11.762918,"marketCap":9245180226},{"date":"2025-01-17","current":-11.033088,"twenty":-98.774868,"median":-17.241678,"eighty":-11.693749,"marketCap":8761772109},{"date":"2025-01-24","current":-11.733118,"twenty":-98.751242,"median":-17.223496,"eighty":-11.690842,"marketCap":9317691443},{"date":"2025-01-31","current":-11.672246,"twenty":-98.414577,"median":-17.160182,"eighty":-11.665953,"marketCap":9269350631},{"date":"2025-02-07","current":-10.749017,"twenty":-97.583741,"median":-17.099822,"eighty":-11.633829,"marketCap":8536181655},{"date":"2025-02-14","current":-10.520747,"twenty":-96.984702,"median":-16.943044,"eighty":-11.567157,"marketCap":8354903611},{"date":"2025-02-21","current":-17.260597,"twenty":-96.715554,"median":-16.904999,"eighty":-11.555085,"marketCap":11463004000},{"date":"2025-02-28","current":-16.143193,"twenty":-96.554268,"median":-16.878385,"eighty":-11.565719,"marketCap":10720920619},{"date":"2025-03-07","current":-14.286448,"twenty":-96.491056,"median":-16.827906,"eighty":-11.566797,"marketCap":9487830399},{"date":"2025-03-14","current":-12.633267,"twenty":-96.430023,"median":-16.745832,"eighty":-11.578612,"marketCap":8389929472},{"date":"2025-03-21","current":-12.972539,"twenty":-96.378833,"median":-16.672102,"eighty":-11.593575,"marketCap":8615244960},{"date":"2025-03-28","current":-13.311812,"twenty":-96.073669,"median":-16.599121,"eighty":-11.612767,"marketCap":8840560449},{"date":"2025-04-04","current":-11.22066,"twenty":-95.877138,"median":-16.578133,"eighty":-11.612767,"marketCap":7451797709},{"date":"2025-04-11","current":-11.769665,"twenty":-95.828747,"median":-16.544124,"eighty":-11.578612,"marketCap":7816399137},{"date":"2025-04-17","current":-11.652462,"twenty":-95.776013,"median":-16.519405,"eighty":-11.574914,"marketCap":7738562877},{"date":"2025-04-25","current":-13.762118,"twenty":-95.715347,"median":-16.46423,"eighty":-11.591053,"marketCap":9139615552},{"date":"2025-05-02","current":-13.257939,"twenty":-95.588152,"median":-16.426339,"eighty":-11.602883,"marketCap":8804782789},{"date":"2025-05-09","current":-19.046898,"twenty":-95.431037,"median":-16.418633,"eighty":-11.614448,"marketCap":8584094068},{"date":"2025-05-16","current":-19.572648,"twenty":-95.312945,"median":-16.456608,"eighty":-11.628014,"marketCap":8821040006},{"date":"2025-05-23","current":-20.162963,"twenty":-95.19123,"median":-16.513627,"eighty":-11.638766,"marketCap":9087084568},{"date":"2025-05-30","current":-21.924686,"twenty":-94.950949,"median":-16.540424,"eighty":-11.642819,"marketCap":9881061307},{"date":"2025-06-06","current":-22.865501,"twenty":-93.998861,"median":-16.575125,"eighty":-11.647679,"marketCap":10305069828},{"date":"2025-06-13","current":-23.040751,"twenty":-93.824437,"median":-16.597221,"eighty":-11.651266,"marketCap":10384051807},{"date":"2025-06-20","current":-22.053817,"twenty":-93.783282,"median":-16.650417,"eighty":-11.652462,"marketCap":9939258555},{"date":"2025-06-27","current":-21.58341,"twenty":-93.609657,"median":-16.724497,"eighty":-11.6697,"marketCap":9727254295},{"date":"2025-07-03","current":-24.101474,"twenty":-93.500239,"median":-16.79146,"eighty":-11.671737,"marketCap":10862100629}],"updateTime":1751753143110}}}