US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Textron

79.50

-1.4300-1.77%

Post-market: 79.650.1500+0.19%19:32 EDT

Volume:4.30M

Turnover:339.82M

Market Cap:14.35B

PE:17.92

High:80.62

Open:80.45

Low:77.62

Close:80.93

Loading ...

Overview Company News Filings

L3Harris (LHX) Soars 6.8%: Is Further Upside Left in the Stock?

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

Textron Inc. Stock Outperforms Competitors On Strong Trading Day

Cessna Citation CJ4 Gen3 Ushers in 15 Years of Cutting-Edge Aviation Advancements and Technology

Textron Aviation Expands Affordable and Convenient Health Care Options for Wichita Employees With Second Onsite Plane Healthy Wellness Center & Pharmacy

BRIEF-Textron Awarded Software Support Activity & Payload Integration Contract From Naval Sea Systems Command

Textron Aviation European Distribution Center Celebrates 10 Years as It Grows Cessna and Beechcraft Parts Availability in Region

Textron Inc. Stock Underperforms Friday When Compared To Competitors

AAR Q3 Earnings Surpass Estimates, Sales Increase Year Over Year

Textron Inc. Stock Underperforms Monday When Compared To Competitors

GE Aerospace awarded subcontract for U.S. Army’s FLRAA program

Textron, Aeromot to Develop Drop Door for Cessna Caravan

MT Newswires Live

Textron Aviation and Aeromot Execute Cooperation Agreement to Benefit Cessna Caravan Owners and Operators Worldwide

Is There An Opportunity With Textron Inc.'s (NYSE:TXT) 48% Undervaluation?

Simply Wall St.

Textron Inc. Stock Underperforms Friday When Compared To Competitors

TRU Simulation Announces Acceptance of First Unit Training Device Delivery for the Multi-Engine Training System Ground Based Training System Contract; Contract Options Exercised for Additional Devices and Support

Boeing Wins Order to Supply Up to 60 737 MAX Jets to Malaysia Airlines

Textron Inc. Stock Rises Monday, Still Underperforms Market

Press Release: Textron to Release First Quarter Results on April 24, 2025

Textron Inc. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TXT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXT\",,,,,undefined,":{"symbol":"TXT","market":"US","secType":"STK","nameCN":"Textron","latestPrice":79.5,"timestamp":1753473600000,"preClose":80.93,"halted":0,"volume":4302480,"hourTrading":{"tag":"盘后","latestPrice":79.65,"preClose":79.5,"latestTime":"19:32 EDT","volume":90200,"amount":7163018.6,"timestamp":1753486328690},"delay":0,"floatShares":179406531,"shares":180538799,"eps":4.435901,"marketStatus":"Closed","change":-1.43,"latestTime":"07-25 16:00:00 EDT","open":80.45,"high":80.615,"low":77.62,"amount":339824627.90639997,"amplitude":0.037007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.435901,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-695156400000,"exchange":"NYSE","adjPreClose":80.93,"dividendRate":0.001006,"preHourTrading":{"tag":"盘前","latestPrice":80.9,"preClose":80.93,"latestTime":"09:08 EDT","volume":35385,"amount":2875423.5281100003,"timestamp":1753448881689},"postHourTrading":{"tag":"盘后","latestPrice":79.65,"preClose":79.5,"latestTime":"19:32 EDT","volume":90200,"amount":7163018.6,"timestamp":1753486328690},"volumeRatio":1.954294,"impliedVol":0.2527,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXT\",,,,,undefined,":{"symbol":"TXT","floatShares":179406531,"roa":"4.15%","roe":"11.42%","lyrEps":4.375577,"volumeRatio":1.954294,"shares":180538799,"dividePrice":0.08,"high":80.615,"amplitude":0.037007,"preClose":80.93,"low":77.62,"week52Low":57.7,"pbRate":"1.93","psRate":"1.02","week52High":93.98,"institutionHeld":0.6685,"latestPrice":79.5,"eps":4.435901,"divideRate":0.001006,"volume":4302480,"delay":0,"ttmEps":4.435901,"open":80.45,"prevYearClose":76.49,"prevWeekClose":85,"prevMonthClose":80.29,"prevQuarterClose":80.29,"fiveDayClose":85,"twentyDayClose":80.26,"sixtyDayClose":69.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526594136","title":"L3Harris (LHX) Soars 6.8%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594136?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292100,"startTime":"0","endTime":"0","summary":"L3Harris  shares soared 6.8% in the last trading session to close at $214.35. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 5.5% loss over the past four weeks.The latest uptick in LHX’s share price can be attributed to the recent announcement made by the U.S. President indicating a big boost in defense spending as part of the upcoming U.S. fiscal 2026 budget. Notably, U.S. President Donald Trump said yesterday  that the government has \"essentially approved a budget\" that would allocate about $1 trillion to defense.For L3Harris, the consensus EPS estimate for the quarter has been revised 0.6% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on LHX going forward to see if this recent jump can turn into more strength down the road.L3Harris Technologies Inc  : Free Stock Analysis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-lhx-soars-6-8-133500625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LHX","BK4588","TXT","IE00BFXG1179.USD","BK4187","BK4585"],"gpt_icon":0},{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTM","DT","MSFT","FA","TXT","EQH","OVV","ES","FTNT","JLL","NTCT","INFA","FFIV","HXL","WAB","BSY","RPM","RCL","RHI","MAN","PTC","CRBG","WWD","RPD","CBRE","DDOG","EVCM","CCL","JAMF","NOW","SARO","GEV","OLO","TVTX","LYFT","CVLT","FRPT","LNC","CCL.UK","NCLH","GEN","VRNS","NABL","POR","QLYS","SPIR"],"gpt_icon":1},{"id":"2526349492","title":"Textron Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349492?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:15","pubTimestamp":1744233300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  rallied 9.60% to $66.78 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.Textron Inc. closed 30.54% below its 52-week high of $96.14, which the company reached on April 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Honeywell International Inc.  rose 8.88% to $199.10, RTX Corp.  rose 6.62% to $128.43, and Boeing Co.  rose 15.37% to $160.82.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT"],"gpt_icon":0},{"id":"2526386978","title":"Cessna Citation CJ4 Gen3 Ushers in 15 Years of Cutting-Edge Aviation Advancements and Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386978","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386978?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:00","pubTimestamp":1744178400,"startTime":"0","endTime":"0","summary":"Cessna Citation CJ4 Gen3 ushers in 15 years of cutting-edge aviation advancements and technology .Citation CJ4 series renowned by pilots for unmatched reliability and sophistication. WICHITA, Kan., April 09, 2025----The Cessna Citation CJ4 business jet family today achieved a milestone anniversary – the 15-year anniversary of certification, entry into service and first delivery of the aircraft. The latest product investment unveiled for the CJ4, the CJ4 Gen3, is expected to enter into service in 2026.The Cessna Citation CJ4 series is designed and manufactured by Textron Aviation Inc., a Textron Inc.  company.\"There’s no doubt that pilots around the world consider the Citation CJ4 as the premier single-pilot business jet,\" said Lannie O’Bannion, senior vice president, Sales & Marketing. \"We continue to invest in our aircraft to ensure pilots and passengers have the latest in technology and comfort in the air. The CJ4 Gen3 brings a new level of confidence and an elevated experience for o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cessna-citation-cj4-gen3-ushers-060000613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","TXT","BK4187"],"gpt_icon":0},{"id":"2525818799","title":"Textron Aviation Expands Affordable and Convenient Health Care Options for Wichita Employees With Second Onsite Plane Healthy Wellness Center & Pharmacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818799","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818799?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:41","pubTimestamp":1744119660,"startTime":"0","endTime":"0","summary":"Textron Aviation expands affordable and convenient health care options for Wichita employees with second onsite Plane Healthy Wellness Center & Pharmacy. Textron Aviation opened this facility following the success of its first location at its west Wichita campus, which opened in 2022. Last year, the west Wichita wellness center served employees and their families with more than 19,000 visits, filling over 32,000 prescriptions and achieving a world-class Net Promoter Score of 90 — significantly surpassing the healthcare industry average of 58.About Textron AviationWe inspire the journey of flight. For more than 95 years, Textron Aviation has empowered our collective talent across the Beechcraft, Cessna and Hawker brands to design and deliver the best aviation experience for our customers. With a range that includes everything from business jets, turboprops, and high-performance pistons, to special missions, military trainer and defense products, Textron Aviation has the most versatile a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/textron-aviation-expands-affordable-convenient-134100230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXT","BK4187","BK4585","BK4588"],"gpt_icon":0},{"id":"2525906908","title":"BRIEF-Textron Awarded Software Support Activity & Payload Integration Contract From Naval Sea Systems Command","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906908?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:26","pubTimestamp":1744118813,"startTime":"0","endTime":"0","summary":"BRIEF-Textron Awarded Software Support Activity & Payload Integration Contract From Naval Sea Systems CommandApril 8  - Textron Inc TXT.N:TEXTRON: AWARDED SOFTWARE SUPPORT ACTIVITY & PAYLOAD INTEGRATION CONTRACT FROM NAVAL SEA SYSTEMS COMMANDTEXTRON: CONTRACT VALUED AT UP TO $100 MILLION OVER A THREE YEAR PERIOD OF PERFORMANCEFurther company coverage: TXT.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","TXT","BK4585","BK4588"],"gpt_icon":0},{"id":"2525856701","title":"Textron Aviation European Distribution Center Celebrates 10 Years as It Grows Cessna and Beechcraft Parts Availability in Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856701","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856701?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:00","pubTimestamp":1744099200,"startTime":"0","endTime":"0","summary":"Textron Aviation announced its European Distribution Center  is celebrating 10 years of proudly serving Cessna, Beechcraft and Hawker customers with parts support in Europe and the Asia-Pacific  region. . DSSELDORF, Germany, April 08, 2025----Textron Aviation today announced its European Distribution Center  is celebrating 10 years of proudly serving Cessna, Beechcraft and Hawker customers with parts support in Europe and the Asia-Pacific  region. Situated in Düsseldorf, Germany, the facility has grown to become the company’s second-largest parts distribution center, fulfilling more than 50 percent of all European parts orders.About Textron Aviation PartsTextron Aviation offers worldwide parts availability to its global distribution network in more than 115 countries. From purchasing parts to warranty claims and managing ProAdvantage programs, Textron Aviation Parts makes it easy. Textron Aviation Parts is renowned for its unrivaled global network of seven parts distribution centers an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/textron-aviation-european-distribution-center-080000666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TXT","BK4187","BK4585"],"gpt_icon":0},{"id":"2525588753","title":"Textron Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525588753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525588753?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:12","pubTimestamp":1743801120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  slid 9.20% to $60.72 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Textron Inc. closed 37.62% below its 52-week high of $97.34, which the company reached on April 8th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  fell 7.59% to $190.99, RTX Corp.  fell 9.81% to $117.45, and Boeing Co.  fell 9.49% to $136.59.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT"],"gpt_icon":0},{"id":"2524249907","title":"AAR Q3 Earnings Surpass Estimates, Sales Increase Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249907?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:36","pubTimestamp":1743593760,"startTime":"0","endTime":"0","summary":"AAR Corp. AIR reported third-quarter fiscal 2025 adjusted earnings of 99 cents per share, which surpassed the Zacks Consensus Estimate of 96 cents by 3.1%. The bottom line improved 16.5% from the year-ago quarter’s level of 85 cents.See the Zacks Earnings Calendar to stay ahead of market-making news.The company reported a GAAP loss of 25 cents per share against earnings per share of 39 cents in the prior-year quarter.The year-over-year improvement in the bottom line can be attributed to strong demand.Other companies from the same sector that will soon report their quarterly results are discussed below:RTX Corporation RTX will report its first-quarter 2025 results on April 22, before market open. The Zacks Consensus Estimate for RTX’s earnings stands at $1.34 per share, which is in line with the year-ago quarter.The consensus estimate for its sales is pegged at $19.76 billion, indicating year-over-year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aar-q3-earnings-surpass-estimates-113600030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIR","TXT","NOC"],"gpt_icon":0},{"id":"2524318908","title":"Textron Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524318908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524318908?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:15","pubTimestamp":1743455700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  shed 1.03% to $72.25 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's second consecutive day of losses.Textron Inc. closed 25.77% below its 52-week high of $97.34, which the company reached on April 8th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  rose 0.67% to $211.75, RTX Corp.  rose 0.56% to $132.46, and Boeing Co.  fell 1.59% to $170.55.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT"],"gpt_icon":0},{"id":"2524976679","title":"GE Aerospace awarded subcontract for U.S. Army’s  FLRAA program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976679?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:05","pubTimestamp":1743444348,"startTime":"0","endTime":"0","summary":"GE Aerospace (GE) was awarded a subcontract as part of a team led by Bell Textron, a Textron (TXT) company, to design, develop and deliver avionics...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ge-aerospace-awarded-subcontract-for-u-s-armys-flraa-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ge-aerospace-awarded-subcontract-for-u-s-armys-flraa-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0689472784.USD","BK4566","LU0354030511.USD","LU1064131342.USD","BK4206","BK4501","LU0820562030.AUD","TXT","LU1988902786.USD","LU1551013425.SGD","LU1280957306.USD","LU0943347566.SGD","LU1093756325.SGD","LU1093756168.USD","LU0868494617.USD","LU1261432733.SGD","LU0149725797.USD","BK4588","LU2264538146.SGD","LU0354030438.USD","BK4585","LU0157215616.USD","LU2756315318.SGD","GE","LU0820561909.HKD","LU1551013342.USD","LU2543165471.USD","LU0640476718.USD","BK4543","LU0820561818.USD","LU2756315664.SGD","LU1366333091.USD","BK4187"],"gpt_icon":0},{"id":"2524393973","title":"Textron, Aeromot to Develop Drop Door for Cessna Caravan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524393973","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524393973?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:46","pubTimestamp":1743443194,"startTime":"0","endTime":"0","summary":"Textron Aviation, a Textron  company, said Monday it is partnering with Aeromot Aeronaves and Motores to develop a jump/cargo drop door for Cessna Caravan aircraft at the Aeromot facility in Brazil.Textron said it will provide technical and engineering data for  Aeromot to develop a Brazilian Supplemental Type Certificate for the in-air openable drop door installation for the aircraft.The STC is expected to be available to the worldwide fleet of Cessna Caravan aircraft, the company said.Price: 71.95, Change: -1.06, Percent Change: -1.45","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","TXT","BK4585","BK4588"],"gpt_icon":0},{"id":"2524379978","title":"Textron Aviation and Aeromot Execute Cooperation Agreement to Benefit Cessna Caravan Owners and Operators Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2524379978","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524379978?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:00","pubTimestamp":1743440400,"startTime":"0","endTime":"0","summary":"WICHITA, Kan., March 31, 2025----Textron Aviation, in collaboration with Aeromot Aeronaves and Motores S.A., today announced a Cooperation Agreement to develop an in-air openable jump/cargo drop door for Cessna Caravan aircraft at the Aeromot facility in Brazil. Aeromot is an aeronautical technology company specializing in the sale of aircraft, parts and components, aeronautical maintenance and solutions for special missions.The Cessna Caravan is designed and produced by Textron Aviation Inc., a Textron Inc.  company.Textron Aviation will provide technical and engineering data, enabling Aeromot to develop a Brazilian Supplemental Type Certificate  for the in-air openable jump/cargo drop door installation for Cessna Caravan aircraft. The STC will be issued by the Brazilian National Civil Aviation Agency .Textron is a multi-industry company that leverages its global network of aircraft, defense, industrial and finance businesses to provide customers with innovative solutions and services","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/textron-aviation-aeromot-execute-cooperation-170000150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4107","TXT","ANAC","BK4588","STC","BK4585"],"gpt_icon":0},{"id":"2524497271","title":"Is There An Opportunity With Textron Inc.'s (NYSE:TXT) 48% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497271","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497271?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:26","pubTimestamp":1743431218,"startTime":"0","endTime":"0","summary":"Key Insights Textron's estimated fair value is US$141 based on 2 Stage Free Cash Flow to Equity Textron's US$73.00...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/35303-main-header/1667305447972","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/35303-main-header/1667305447972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-txt/textron/news/is-there-an-opportunity-with-textron-incs-nysetxt-48-underva-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","BK4100","BK4585","TXT","FCF","BK4588","BK4211","TV","NYSE","BK4187"],"gpt_icon":0},{"id":"2523636571","title":"Textron Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636571?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:14","pubTimestamp":1743196440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  slid 3.03% to $73.00 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.The stock's fall snapped a four-day winning streak.Textron Inc. closed 25.00% short of its 52-week high of $97.34, which the company reached on April 8th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  fell 1.79% to $210.34, RTX Corp.  fell 1.28% to $131.72, and Boeing Co.  fell 3.24% to $173.31.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT"],"gpt_icon":0},{"id":"2522382669","title":"TRU Simulation Announces Acceptance of First Unit Training Device Delivery for the Multi-Engine Training System Ground Based Training System Contract; Contract Options Exercised for Additional Devices and Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382669","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382669?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"TRU Simulation announced the acceptance of the first of three Unit Training Device  simulators as part of the Multi-Engine Training System  Ground Based Training System  contract by Naval Air Warfare Center – Training Systems Division . . TAMPA, Fla., March 26, 2025----TRU Simulation + Training Inc. today announced the acceptance of the first of three Unit Training Device  simulators as part of the Multi-Engine Training System  Ground Based Training System  contract by Naval Air Warfare Center – Training Systems Division . In addition, a recent contract modification exercised added options outlined in the contract base award, including upgrading two UTDs, the delivery of four additional OFTs and extension of various support services.TRU Simulation, an affiliate of Textron Aviation Inc., is a Textron Inc.  company that designs, manufactures and delivers high-fidelity training devices and full-motion simulators for civil and defense customers.About TRU SimulationTRU Simulation + Training","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tru-simulation-announces-acceptance-first-160000346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLS","BK4187","BK4588","BK4123","TRU","LU1169590202.USD","BK4585","LU1989764664.SGD","SG9999004303.SGD","TXT","LU1169589451.USD","LU2125910500.SGD","BK4145","SGXZ23171101.USD","LU1989764748.USD","LU2045819591.USD"],"gpt_icon":1},{"id":"2522006459","title":"Boeing Wins Order to Supply Up to 60 737 MAX Jets to Malaysia Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006459","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006459?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:37","pubTimestamp":1742909820,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently secured an order from Malaysia Aviation Group to supply 18 of its 737-8 and 12 737-10, as well as options for 30 more 737 MAX commercial aircraft. These aircraft will not only improve the efficiency of Malaysia Airlines' fleet and expand its seating capacity but will also enable the company to enhance the whole in-flight experience while prioritizing the demands of its passengers. This contract win should significantly boost Boeing’s commercial airplane business segment.Boeing has faced significant challenges over the last few months, including a major financial loss, safety concerns and production delays of its commercial aircraft. This new order, along with a recent defense contract to design, build and deliver its next-generation fighter aircraft under the Next Generation Air Dominance program, will boost Boeing’s prospects.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-wins-order-supply-60-133700285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1435385759.SGD","BK4187","BK4588","GD","BK4551","BK4566","GPRO","TXT","LU1429558221.USD","LU0170899867.USD","BK4550","LU2326559502.SGD","BK4516","EADSY","BK4564","BA","BK4078","BK4077","MAX"],"gpt_icon":1},{"id":"2522834430","title":"Textron Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834430?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:14","pubTimestamp":1742850840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  rose 1.64% to $74.28 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Textron Inc. closed 23.69% short of its 52-week high of $97.34, which the company reached on April 8th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  rose 0.82% to $211.85, RTX Corp.  rose 1.75% to $134.69, and Boeing Co.  rose 1.57% to $180.90.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT"],"gpt_icon":0},{"id":"2521772480","title":"Press Release: Textron to Release First Quarter Results on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521772480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521772480?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:31","pubTimestamp":1742823060,"startTime":"0","endTime":"0","summary":"Textron Inc.  will release its first quarter 2025 financial results on Thursday morning, April 24, 2025.Textron will also host a conference call at 8:00 a.m.  to discuss the results and the company's outlook. The call will be available via webcast at www.textron.com or by direct dial at  470-1428 in the U.S. or  526-1599 outside of the U.S.; Access Code: 347486.In addition, the call will be recorded and available for playback beginning at 11:00 a.m.  on Thursday, April 24, 2025 by dialing  813-9403; Access Code: 826596.Textron Inc. is a multi-industry company that leverages its global network of aircraft, defense, industrial and finance businesses to provide customers with innovative solutions and services. Textron is known around the world for its powerful brands such as Bell, Cessna, Beechcraft, Pipistrel, Jacobsen, Kautex, Lycoming, E-Z-GO, Arctic Cat, and Textron Systems. For more information visit: www.textron.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4187","BK4588","TXT"],"gpt_icon":0},{"id":"2521494407","title":"Textron Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494407?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:15","pubTimestamp":1742505300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  slipped 1.28% to $73.49 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.Textron Inc. closed 24.50% below its 52-week high of $97.34, which the company achieved on April 8th.The stock underperformed when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 1.07% to $210.89, RTX Corp.  fell 0.63% to $134.47, and Boeing Co.  rose 0.12% to $172.83.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"TXT","fiscalQuarterEnding":"2025/06","expectedEps":1.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":1.55},{"date":"2025-06-13","symbol":"TXT","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"德事隆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-24","symbol":"TXT","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.28},{"date":"2025-03-14","symbol":"TXT","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"德事隆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"TXT","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.02,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.02,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.02,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.02,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-01","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.4706,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXT","date":"2025-07-24","current":19.295084,"percent":0.616572,"low":11.333833,"twenty":16.448155,"median":17.873989,"eighty":22.744164,"high":45.348322,"avg":21.160196,"sd":7.47021,"marketCap":15744788660},"quantilePoints":[{"date":"2020-07-31","current":21.134109,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":7967558972},{"date":"2020-08-07","current":22.730962,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":8569572586},{"date":"2020-08-14","current":23.281392,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":8777084855},{"date":"2020-08-21","current":22.743059,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":8574133296},{"date":"2020-08-28","current":24.176598,"twenty":10.741773,"median":16.455563,"eighty":21.521816,"marketCap":9114577336},{"date":"2020-09-04","current":23.553583,"twenty":10.741773,"median":16.455563,"eighty":21.556438,"marketCap":8879700812},{"date":"2020-09-11","current":23.432609,"twenty":10.741773,"median":16.455563,"eighty":21.573191,"marketCap":8834093720},{"date":"2020-09-18","current":22.773303,"twenty":10.741773,"median":16.455563,"eighty":21.573191,"marketCap":8585535069},{"date":"2020-09-25","current":21.333715,"twenty":10.741773,"median":16.455563,"eighty":21.536605,"marketCap":8042810674},{"date":"2020-10-02","current":21.605906,"twenty":10.741773,"median":16.455563,"eighty":21.669241,"marketCap":8145426631},{"date":"2020-10-09","current":22.23497,"twenty":10.741773,"median":16.455563,"eighty":21.669241,"marketCap":8382583509},{"date":"2020-10-16","current":21.938584,"twenty":10.741773,"median":16.455563,"eighty":21.669241,"marketCap":8270846134},{"date":"2020-10-23","current":21.285326,"twenty":10.741773,"median":16.455563,"eighty":21.581712,"marketCap":8024567837},{"date":"2020-10-30","current":30.12398,"twenty":10.741773,"median":16.455563,"eighty":21.54179,"marketCap":8193722529},{"date":"2020-11-06","current":32.673579,"twenty":10.741773,"median":16.455563,"eighty":21.730509,"marketCap":8887213570},{"date":"2020-11-13","current":36.628403,"twenty":10.741773,"median":16.455563,"eighty":21.988183,"marketCap":9962925746},{"date":"2020-11-20","current":37.705462,"twenty":10.741773,"median":16.455563,"eighty":22.245857,"marketCap":10255885658},{"date":"2020-11-27","current":39.438853,"twenty":10.741773,"median":16.455563,"eighty":22.423688,"marketCap":10727368015},{"date":"2020-12-04","current":40.221403,"twenty":10.741773,"median":16.455563,"eighty":22.749108,"marketCap":10940221701},{"date":"2020-12-11","current":40.078356,"twenty":10.741773,"median":16.455563,"eighty":23.174935,"marketCap":10901312963},{"date":"2020-12-18","current":39.859579,"twenty":10.741773,"median":16.455563,"eighty":23.403575,"marketCap":10841805481},{"date":"2020-12-24","current":40.448595,"twenty":10.741773,"median":16.455563,"eighty":23.562051,"marketCap":11002017933},{"date":"2020-12-31","current":40.667373,"twenty":10.741773,"median":16.455563,"eighty":23.768916,"marketCap":11061525415},{"date":"2021-01-08","current":40.743104,"twenty":10.741773,"median":16.455563,"eighty":23.981745,"marketCap":11082124159},{"date":"2021-01-15","current":41.180659,"twenty":10.741773,"median":16.455563,"eighty":24.518678,"marketCap":11201139123},{"date":"2021-01-22","current":41.845406,"twenty":10.741773,"median":16.455563,"eighty":24.601024,"marketCap":11381950318},{"date":"2021-01-29","current":33.523881,"twenty":10.741773,"median":16.465678,"eighty":24.826212,"marketCap":10358879377},{"date":"2021-02-05","current":35.597829,"twenty":10.741773,"median":16.51375,"eighty":25.312721,"marketCap":10999729183},{"date":"2021-02-12","current":37.693998,"twenty":10.741773,"median":16.576463,"eighty":30.447098,"marketCap":11647445238},{"date":"2021-02-19","current":37.208786,"twenty":10.741773,"median":16.600653,"eighty":32.776236,"marketCap":11497514835},{"date":"2021-02-26","current":36.864599,"twenty":10.741773,"median":16.636419,"eighty":34.057183,"marketCap":11391161125},{"date":"2021-03-05","current":38.121966,"twenty":10.73,"median":16.648228,"eighty":34.790608,"marketCap":11779687443},{"date":"2021-03-12","current":40.435281,"twenty":10.73,"median":16.782016,"eighty":35.062176,"marketCap":12494501842},{"date":"2021-03-19","current":40.618877,"twenty":10.73,"median":16.96611,"eighty":35.386283,"marketCap":12551233143},{"date":"2021-03-26","current":40.170902,"twenty":10.741773,"median":16.999618,"eighty":35.694398,"marketCap":12412808768},{"date":"2021-04-01","current":41.882021,"twenty":10.741773,"median":16.999618,"eighty":35.763903,"marketCap":12941544498},{"date":"2021-04-09","current":42.873442,"twenty":10.73,"median":16.96611,"eighty":36.12192,"marketCap":13247893526},{"date":"2021-04-16","current":42.990944,"twenty":10.73,"median":16.96611,"eighty":36.487398,"marketCap":13284201559},{"date":"2021-04-23","current":44.378933,"twenty":10.73,"median":16.96611,"eighty":36.59702,"marketCap":13713090198},{"date":"2021-04-30","current":33.719856,"twenty":10.73,"median":17.044295,"eighty":36.734514,"marketCap":14499538130},{"date":"2021-05-07","current":35.735489,"twenty":10.73,"median":17.211834,"eighty":36.734514,"marketCap":15366260210},{"date":"2021-05-14","current":35.688247,"twenty":10.73,"median":17.317143,"eighty":36.734514,"marketCap":15345946411},{"date":"2021-05-21","current":34.963879,"twenty":10.73,"median":17.407923,"eighty":36.734514,"marketCap":15034468163},{"date":"2021-05-28","current":35.940202,"twenty":10.73,"median":17.451497,"eighty":36.734514,"marketCap":15454286671},{"date":"2021-06-04","current":36.270891,"twenty":10.73,"median":17.473285,"eighty":36.734514,"marketCap":15596483262},{"date":"2021-06-11","current":35.89296,"twenty":10.73,"median":17.502329,"eighty":36.760415,"marketCap":15433972872},{"date":"2021-06-18","current":33.509894,"twenty":10.73,"median":17.535743,"eighty":36.760415,"marketCap":14409254580},{"date":"2021-06-25","current":35.268324,"twenty":10.73,"median":17.604007,"eighty":36.760415,"marketCap":15165379311},{"date":"2021-07-02","current":36.239397,"twenty":10.73,"median":17.632884,"eighty":36.760415,"marketCap":15582940730},{"date":"2021-07-09","current":35.536025,"twenty":10.73,"median":17.662328,"eighty":36.760415,"marketCap":15280490837},{"date":"2021-07-16","current":34.790661,"twenty":10.73,"median":17.716574,"eighty":36.760415,"marketCap":14959984235},{"date":"2021-07-23","current":35.709244,"twenty":10.73,"median":17.777743,"eighty":36.760415,"marketCap":15354974766},{"date":"2021-07-30","current":21.940086,"twenty":10.73,"median":17.82551,"eighty":36.760415,"marketCap":15467760826},{"date":"2021-08-06","current":23.084621,"twenty":10.73,"median":17.854432,"eighty":36.760415,"marketCap":16274657493},{"date":"2021-08-13","current":23.472491,"twenty":10.73,"median":17.879978,"eighty":36.760415,"marketCap":16548105808},{"date":"2021-08-20","current":22.560042,"twenty":10.73,"median":17.900605,"eighty":36.760415,"marketCap":15904829854},{"date":"2021-08-27","current":23.17364,"twenty":10.73,"median":17.934113,"eighty":36.760415,"marketCap":16337416123},{"date":"2021-09-03","current":23.065545,"twenty":10.73,"median":18.064421,"eighty":36.760415,"marketCap":16261209215},{"date":"2021-09-10","current":22.429693,"twenty":10.73,"median":18.111587,"eighty":36.760415,"marketCap":15812933289},{"date":"2021-09-17","current":21.765227,"twenty":10.73,"median":18.172391,"eighty":36.760415,"marketCap":15344484946},{"date":"2021-09-24","current":22.598193,"twenty":10.73,"median":18.24648,"eighty":36.760415,"marketCap":15931726410},{"date":"2021-10-01","current":22.582297,"twenty":10.73,"median":18.400676,"eighty":36.760415,"marketCap":15920519511},{"date":"2021-10-08","current":22.893865,"twenty":10.73,"median":18.487428,"eighty":36.760415,"marketCap":16140174715},{"date":"2021-10-15","current":23.510642,"twenty":10.73,"median":18.558825,"eighty":36.760415,"marketCap":16575002363},{"date":"2021-10-22","current":23.723652,"twenty":10.73,"median":18.618131,"eighty":36.760415,"marketCap":16725174799},{"date":"2021-10-29","current":21.00439,"twenty":10.73,"median":18.661622,"eighty":36.760415,"marketCap":16278402275},{"date":"2021-11-05","current":22.025457,"twenty":10.73,"median":18.732789,"eighty":36.760415,"marketCap":17069728804},{"date":"2021-11-12","current":21.908844,"twenty":10.73,"median":18.752558,"eighty":36.760415,"marketCap":16979354465},{"date":"2021-11-19","current":21.428175,"twenty":10.73,"median":18.807882,"eighty":36.760415,"marketCap":16606835848},{"date":"2021-11-26","current":20.68584,"twenty":10.73,"median":18.83954,"eighty":36.760415,"marketCap":16031526032},{"date":"2021-12-03","current":20.549319,"twenty":10.73,"median":18.898875,"eighty":36.760415,"marketCap":15925721928},{"date":"2021-12-10","current":21.448085,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16622265613},{"date":"2021-12-17","current":21.069807,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16329100075},{"date":"2021-12-23","current":21.590294,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16732478222},{"date":"2021-12-31","current":21.957196,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":17016826752},{"date":"2022-01-07","current":22.255836,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":17248273230},{"date":"2022-01-14","current":21.803609,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":16897797135},{"date":"2022-01-21","current":20.36729,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":15784649789},{"date":"2022-01-28","current":19.699396,"twenty":10.741773,"median":18.981874,"eighty":36.747936,"marketCap":14695749217},{"date":"2022-02-04","current":19.867817,"twenty":10.741773,"median":19.007588,"eighty":36.747936,"marketCap":14821391591},{"date":"2022-02-11","current":20.597643,"twenty":10.741773,"median":19.020172,"eighty":36.747936,"marketCap":15365841877},{"date":"2022-02-18","current":20.192688,"twenty":10.741773,"median":19.020172,"eighty":36.747936,"marketCap":15063744945},{"date":"2022-02-25","current":20.761987,"twenty":10.741773,"median":19.045201,"eighty":36.747936,"marketCap":15488442011},{"date":"2022-03-04","current":20.655686,"twenty":10.741773,"median":19.268908,"eighty":36.747936,"marketCap":15409141594},{"date":"2022-03-11","current":20.064115,"twenty":10.741773,"median":19.290695,"eighty":36.747936,"marketCap":14967829663},{"date":"2022-03-18","current":21.79243,"twenty":10.741773,"median":19.448652,"eighty":36.747936,"marketCap":16257152756},{"date":"2022-03-25","current":21.809829,"twenty":10.741773,"median":19.517644,"eighty":36.747936,"marketCap":16270132519},{"date":"2022-04-01","current":21.17766,"twenty":10.741773,"median":19.635328,"eighty":36.747936,"marketCap":15798534475},{"date":"2022-04-08","current":19.803128,"twenty":10.741773,"median":19.757303,"eighty":36.747936,"marketCap":14773133223},{"date":"2022-04-14","current":19.907523,"twenty":10.741773,"median":19.779301,"eighty":36.747936,"marketCap":14851011799},{"date":"2022-04-22","current":19.687133,"twenty":10.741773,"median":19.865921,"eighty":36.747936,"marketCap":14686601472},{"date":"2022-04-29","current":19.393906,"twenty":10.741773,"median":19.88767,"eighty":36.747936,"marketCap":14894519702},{"date":"2022-05-06","current":19.195066,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14741810547},{"date":"2022-05-13","current":17.744374,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13627678965},{"date":"2022-05-20","current":17.500725,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13440556479},{"date":"2022-05-27","current":18.494925,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14204102254},{"date":"2022-06-03","current":18.644865,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14319256535},{"date":"2022-06-10","current":17.62553,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13536407424},{"date":"2022-06-17","current":16.466177,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":12646024095},{"date":"2022-06-24","current":16.975845,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13037448650},{"date":"2022-07-01","current":17.113063,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13142832185},{"date":"2022-07-08","current":17.099061,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13132078763},{"date":"2022-07-15","current":16.844227,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12936366485},{"date":"2022-07-22","current":17.874763,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13727818333},{"date":"2022-07-29","current":17.602214,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14116975693},{"date":"2022-08-05","current":17.269692,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13850293032},{"date":"2022-08-12","current":18.256532,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14641738348},{"date":"2022-08-19","current":17.712161,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14205153025},{"date":"2022-08-26","current":17.328688,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13897607698},{"date":"2022-09-02","current":16.585877,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13301873044},{"date":"2022-09-09","current":17.669255,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14170742359},{"date":"2022-09-16","current":16.848676,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13512638373},{"date":"2022-09-23","current":15.936922,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12781411722},{"date":"2022-09-30","current":15.623172,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12529783728},{"date":"2022-10-07","current":16.438387,"twenty":10.73,"median":19.864025,"eighty":36.760415,"marketCap":13183586380},{"date":"2022-10-14","current":16.046869,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":12869589054},{"date":"2022-10-21","current":16.878174,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":13536295706},{"date":"2022-10-28","current":16.984377,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14300845832},{"date":"2022-11-04","current":16.989336,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14305021261},{"date":"2022-11-11","current":17.574492,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14797721935},{"date":"2022-11-18","current":17.373654,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14628617043},{"date":"2022-11-25","current":17.72326,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14922984818},{"date":"2022-12-02","current":17.678629,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14885405953},{"date":"2022-12-09","current":17.780288,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14971002257},{"date":"2022-12-16","current":17.356298,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14614003040},{"date":"2022-12-23","current":17.457956,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14699599343},{"date":"2022-12-30","current":17.554656,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14781020217},{"date":"2023-01-06","current":17.815,"twenty":10.73,"median":19.699396,"eighty":36.760415,"marketCap":15000230263},{"date":"2023-01-13","current":17.418285,"twenty":10.73,"median":19.626236,"eighty":36.760415,"marketCap":14666195908},{"date":"2023-01-20","current":16.823212,"twenty":10.73,"median":19.51153,"eighty":36.760415,"marketCap":14165144375},{"date":"2023-01-27","current":17.526135,"twenty":10.73,"median":19.241344,"eighty":36.760415,"marketCap":15090001996},{"date":"2023-02-03","current":18.049882,"twenty":10.73,"median":18.689671,"eighty":36.668065,"marketCap":15540948375},{"date":"2023-02-10","current":17.889848,"twenty":10.73,"median":18.362675,"eighty":36.515257,"marketCap":15403159204},{"date":"2023-02-17","current":17.830733,"twenty":10.73,"median":18.256532,"eighty":36.34687,"marketCap":15352261177},{"date":"2023-02-24","current":17.532799,"twenty":10.73,"median":18.146585,"eighty":36.249895,"marketCap":15095740304},{"date":"2023-03-03","current":17.645824,"twenty":10.73,"median":18.076554,"eighty":36.076399,"marketCap":15193054500},{"date":"2023-03-10","current":16.382705,"twenty":10.73,"median":18.006381,"eighty":35.99505,"marketCap":14105508776},{"date":"2023-03-17","current":15.656529,"twenty":10.73,"median":17.985222,"eighty":35.90624,"marketCap":13480271815},{"date":"2023-03-24","current":16.023165,"twenty":10.73,"median":17.92237,"eighty":35.789025,"marketCap":13795945199},{"date":"2023-03-31","current":16.706763,"twenty":10.741773,"median":17.865957,"eighty":35.732467,"marketCap":14384523316},{"date":"2023-04-06","current":16.058646,"twenty":10.741773,"median":17.828162,"eighty":35.710539,"marketCap":13826494236},{"date":"2023-04-14","current":16.169819,"twenty":10.73,"median":17.752079,"eighty":35.595391,"marketCap":13922214553},{"date":"2023-04-21","current":16.26207,"twenty":10.73,"median":17.712161,"eighty":35.487049,"marketCap":14001642050},{"date":"2023-04-28","current":15.392444,"twenty":10.73,"median":17.668758,"eighty":35.309282,"marketCap":13222109593},{"date":"2023-05-05","current":15.345487,"twenty":10.73,"median":17.634394,"eighty":35.251527,"marketCap":13181773688},{"date":"2023-05-12","current":15.127138,"twenty":10.73,"median":17.602214,"eighty":35.149118,"marketCap":12994211731},{"date":"2023-05-19","current":15.326705,"twenty":10.73,"median":17.569533,"eighty":35.017857,"marketCap":13165639326},{"date":"2023-05-26","current":14.678701,"twenty":10.73,"median":17.542258,"eighty":34.96011,"marketCap":12609003840},{"date":"2023-06-02","current":14.629396,"twenty":10.73,"median":17.51372,"eighty":34.848881,"marketCap":12566651140},{"date":"2023-06-09","current":15.31027,"twenty":10.73,"median":17.482751,"eighty":34.688508,"marketCap":13151521760},{"date":"2023-06-16","current":15.596706,"twenty":10.73,"median":17.420764,"eighty":34.457871,"marketCap":13397570779},{"date":"2023-06-23","current":15.366618,"twenty":10.718226,"median":17.397934,"eighty":34.175694,"marketCap":13199924845},{"date":"2023-06-30","current":15.808012,"twenty":10.706453,"median":17.373654,"eighty":33.571286,"marketCap":13579082350},{"date":"2023-07-07","current":15.735229,"twenty":10.706453,"median":17.349494,"eighty":33.177984,"marketCap":13516561698},{"date":"2023-07-14","current":16.183667,"twenty":10.706453,"median":17.317961,"eighty":31.41645,"marketCap":13901769589},{"date":"2023-07-21","current":15.986448,"twenty":10.706453,"median":17.277737,"eighty":23.93707,"marketCap":13732358789},{"date":"2023-07-28","current":16.747361,"twenty":10.706453,"median":17.26701,"eighty":23.779804,"marketCap":15156361393},{"date":"2023-08-04","current":17.016562,"twenty":10.706453,"median":17.20505,"eighty":23.651572,"marketCap":15399988217},{"date":"2023-08-11","current":17.007807,"twenty":10.706453,"median":17.19997,"eighty":23.544995,"marketCap":15392065393},{"date":"2023-08-18","current":16.355597,"twenty":10.706453,"median":17.165109,"eighty":23.425351,"marketCap":14801815041},{"date":"2023-08-25","current":16.467217,"twenty":10.706453,"median":17.110672,"eighty":23.326881,"marketCap":14902831041},{"date":"2023-09-01","current":17.007807,"twenty":10.706453,"median":17.099061,"eighty":23.28421,"marketCap":15392065393},{"date":"2023-09-08","current":16.524121,"twenty":10.706453,"median":17.05248,"eighty":23.168576,"marketCap":14954329394},{"date":"2023-09-15","current":16.672947,"twenty":10.706453,"median":17.012256,"eighty":23.084621,"marketCap":15089017393},{"date":"2023-09-22","current":17.053768,"twenty":10.706453,"median":17.007807,"eighty":22.961265,"marketCap":15433660216},{"date":"2023-09-29","current":17.222292,"twenty":10.706453,"median":17.007807,"eighty":22.859207,"marketCap":15586174569},{"date":"2023-10-06","current":16.524121,"twenty":10.706453,"median":16.985439,"eighty":22.780733,"marketCap":14954329394},{"date":"2023-10-13","current":17.132559,"twenty":10.706453,"median":16.984377,"eighty":22.729842,"marketCap":15504965628},{"date":"2023-10-20","current":16.926828,"twenty":10.706453,"median":16.985439,"eighty":22.682126,"marketCap":15318779275},{"date":"2023-10-27","current":15.70109,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":14900334841},{"date":"2023-11-03","current":16.000572,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15184542753},{"date":"2023-11-10","current":15.465636,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":14676888620},{"date":"2023-11-17","current":15.860125,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15051259043},{"date":"2023-11-24","current":16.190588,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15364867774},{"date":"2023-12-01","current":15.833275,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15025778333},{"date":"2023-12-08","current":15.748594,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":14945416096},{"date":"2023-12-15","current":16.444631,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":15605954486},{"date":"2023-12-22","current":16.537573,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":15694156941},{"date":"2023-12-29","current":16.67802,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15827440652},{"date":"2024-01-05","current":16.244288,"twenty":10.679172,"median":16.989336,"eighty":22.697386,"marketCap":15415829193},{"date":"2024-01-12","current":16.126561,"twenty":10.679172,"median":16.989336,"eighty":22.697386,"marketCap":15304106082},{"date":"2024-01-19","current":16.180261,"twenty":10.674002,"median":16.990912,"eighty":22.701837,"marketCap":15355067501},{"date":"2024-01-26","current":18.336406,"twenty":10.755449,"median":17.007807,"eighty":22.697386,"marketCap":16887830175},{"date":"2024-02-02","current":18.26192,"twenty":10.872555,"median":17.020939,"eighty":22.697386,"marketCap":16819228265},{"date":"2024-02-09","current":18.640736,"twenty":11.074528,"median":17.053768,"eighty":22.697386,"marketCap":17168117978},{"date":"2024-02-16","current":18.052054,"twenty":11.271494,"median":17.101861,"eighty":22.697386,"marketCap":16625941702},{"date":"2024-02-23","current":17.878255,"twenty":11.333046,"median":17.108351,"eighty":22.697386,"marketCap":16465872897},{"date":"2024-03-01","current":18.650927,"twenty":11.379593,"median":17.123804,"eighty":22.692936,"marketCap":17177504087},{"date":"2024-03-08","current":18.866872,"twenty":11.468605,"median":17.17129,"eighty":22.692936,"marketCap":17376388962},{"date":"2024-03-15","current":19.270028,"twenty":11.601922,"median":17.193266,"eighty":22.692936,"marketCap":17747695768},{"date":"2024-03-22","current":19.930118,"twenty":11.688277,"median":17.215727,"eighty":22.692936,"marketCap":18355638517},{"date":"2024-03-28","current":20.105585,"twenty":11.726999,"median":17.260165,"eighty":22.692936,"marketCap":18517243552},{"date":"2024-04-05","current":19.948918,"twenty":11.790751,"median":17.269692,"eighty":22.697386,"marketCap":18372953343},{"date":"2024-04-12","current":19.765095,"twenty":11.841064,"median":17.287302,"eighty":22.697386,"marketCap":18203652830},{"date":"2024-04-19","current":19.338961,"twenty":11.926861,"median":17.321765,"eighty":22.697386,"marketCap":17811183460},{"date":"2024-04-26","current":17.390273,"twenty":11.950694,"median":17.345327,"eighty":22.692936,"marketCap":16190344505},{"date":"2024-05-03","current":17.486545,"twenty":12.007892,"median":17.367382,"eighty":22.692936,"marketCap":16279973032},{"date":"2024-05-10","current":18.125622,"twenty":12.089474,"median":17.373654,"eighty":22.692936,"marketCap":16874953890},{"date":"2024-05-17","current":17.918741,"twenty":12.209674,"median":17.402149,"eighty":22.692936,"marketCap":16682347907},{"date":"2024-05-24","current":17.974046,"twenty":12.252043,"median":17.427484,"eighty":22.692936,"marketCap":16733836635},{"date":"2024-05-31","current":17.666797,"twenty":12.287005,"median":17.457216,"eighty":22.692936,"marketCap":16447788146},{"date":"2024-06-07","current":17.574623,"twenty":12.359025,"median":17.486942,"eighty":22.692936,"marketCap":16361973599},{"date":"2024-06-14","current":17.611492,"twenty":12.434759,"median":17.526135,"eighty":22.697386,"marketCap":16396299418},{"date":"2024-06-21","current":17.668845,"twenty":12.476069,"median":17.533228,"eighty":22.701837,"marketCap":16449695136},{"date":"2024-06-28","current":17.685232,"twenty":12.572172,"median":17.554656,"eighty":22.713918,"marketCap":16464951055},{"date":"2024-07-05","current":17.658604,"twenty":12.817811,"median":17.569533,"eighty":22.713918,"marketCap":16440160186},{"date":"2024-07-12","current":18.070317,"twenty":13.172581,"median":17.575702,"eighty":22.713918,"marketCap":16823465162},{"date":"2024-07-15","current":18.187072,"twenty":13.213472,"median":17.57634,"eighty":22.713918,"marketCap":16932163588},{"date":"2024-08-02","current":18.311809,"twenty":14.213908,"median":17.615307,"eighty":22.743059,"marketCap":16975047030},{"date":"2024-08-09","current":17.135488,"twenty":14.629396,"median":17.620362,"eighty":22.743059,"marketCap":15884596989},{"date":"2024-08-16","current":17.747902,"twenty":14.859484,"median":17.622692,"eighty":22.743059,"marketCap":16452305515},{"date":"2024-08-23","current":17.941935,"twenty":15.059051,"median":17.637915,"eighty":22.743059,"marketCap":16632173563},{"date":"2024-08-30","current":18.230962,"twenty":15.209313,"median":17.66157,"eighty":22.743059,"marketCap":16900102010},{"date":"2024-09-06","current":17.630674,"twenty":15.319661,"median":17.668802,"eighty":22.743059,"marketCap":16343635236},{"date":"2024-09-13","current":17.574082,"twenty":15.345487,"median":17.668802,"eighty":22.743059,"marketCap":16291173722},{"date":"2024-09-20","current":17.976295,"twenty":15.43001,"median":17.684228,"eighty":22.743059,"marketCap":16664025197},{"date":"2024-09-27","current":17.495256,"twenty":15.530967,"median":17.685232,"eighty":22.743059,"marketCap":16218102328},{"date":"2024-10-04","current":17.404303,"twenty":15.623172,"median":17.693731,"eighty":22.743059,"marketCap":16133789180},{"date":"2024-10-11","current":17.452811,"twenty":15.649988,"median":17.693731,"eighty":22.743059,"marketCap":16178756192},{"date":"2024-10-18","current":18.255216,"twenty":15.69696,"median":17.713442,"eighty":22.743059,"marketCap":16922585516},{"date":"2024-10-25","current":17.159295,"twenty":15.725875,"median":17.715957,"eighty":22.743059,"marketCap":15117339061},{"date":"2024-10-31","current":17.27932,"twenty":15.765751,"median":17.715957,"eighty":22.743059,"marketCap":15223080665},{"date":"2024-11-08","current":18.502728,"twenty":15.826083,"median":17.72326,"eighty":22.743335,"marketCap":16300902973},{"date":"2024-11-15","current":18.13002,"twenty":15.851212,"median":17.744374,"eighty":22.743335,"marketCap":15972547468},{"date":"2024-11-22","current":17.679401,"twenty":15.903004,"median":17.747902,"eighty":22.743335,"marketCap":15575552676},{"date":"2024-11-29","current":18.031052,"twenty":15.92839,"median":17.763068,"eighty":22.743335,"marketCap":15885357023},{"date":"2024-12-06","current":17.500418,"twenty":15.94848,"median":17.774178,"eighty":22.743335,"marketCap":15417867829},{"date":"2024-12-13","current":17.075067,"twenty":15.971892,"median":17.774178,"eighty":22.743335,"marketCap":15043134427},{"date":"2024-12-20","current":15.965367,"twenty":15.986381,"median":17.774178,"eighty":22.743335,"marketCap":14065488374},{"date":"2024-12-27","current":16.298067,"twenty":16.0054,"median":17.774178,"eighty":22.743335,"marketCap":14358596679},{"date":"2025-01-03","current":15.95905,"twenty":16.01689,"median":17.774178,"eighty":22.743335,"marketCap":14059923027},{"date":"2025-01-10","current":16.00327,"twenty":16.019574,"median":17.776199,"eighty":22.743611,"marketCap":14098880460},{"date":"2025-01-17","current":16.601286,"twenty":16.039916,"median":17.776199,"eighty":22.743611,"marketCap":14625733361},{"date":"2025-01-24","current":17.607841,"twenty":16.074052,"median":17.776199,"eighty":22.743611,"marketCap":14508861062},{"date":"2025-01-31","current":17.265635,"twenty":16.115292,"median":17.776199,"eighty":22.743611,"marketCap":14226883453},{"date":"2025-02-07","current":16.675274,"twenty":16.160058,"median":17.776199,"eighty":22.743611,"marketCap":13740426068},{"date":"2025-02-14","current":16.196686,"twenty":16.181456,"median":17.776199,"eighty":22.743611,"marketCap":13346068902},{"date":"2025-02-21","current":16.048234,"twenty":16.181456,"median":17.776199,"eighty":22.743611,"marketCap":13223745151},{"date":"2025-02-28","current":16.229921,"twenty":16.190368,"median":17.776199,"eighty":22.743611,"marketCap":13373454816},{"date":"2025-03-07","current":16.171756,"twenty":16.20102,"median":17.77822,"eighty":22.743888,"marketCap":13325526680},{"date":"2025-03-14","current":15.867585,"twenty":16.214599,"median":17.77822,"eighty":22.743888,"marketCap":13074889814},{"date":"2025-03-21","current":16.198205,"twenty":16.223216,"median":17.77822,"eighty":22.743888,"marketCap":13347321190},{"date":"2025-03-28","current":16.592746,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":13672422631},{"date":"2025-04-04","current":14.739066,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":12144990719},{"date":"2025-04-11","current":14.221094,"twenty":16.229641,"median":17.776199,"eighty":22.743611,"marketCap":11718181564},{"date":"2025-04-17","current":14.322484,"twenty":16.229641,"median":17.776199,"eighty":22.743611,"marketCap":11801727186},{"date":"2025-04-25","current":14.775904,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":12264000616},{"date":"2025-05-02","current":15.284893,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":12686461405},{"date":"2025-05-09","current":15.709051,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":13038512063},{"date":"2025-05-16","current":16.531264,"twenty":16.252135,"median":17.77822,"eighty":22.743888,"marketCap":13720948724},{"date":"2025-05-23","current":15.983122,"twenty":16.262992,"median":17.77822,"eighty":22.743888,"marketCap":13265990950},{"date":"2025-05-30","current":16.09623,"twenty":16.262992,"median":17.77822,"eighty":22.743888,"marketCap":13359871126},{"date":"2025-06-06","current":16.204989,"twenty":16.262992,"median":17.77822,"eighty":22.743888,"marketCap":13450140525},{"date":"2025-06-13","current":16.922793,"twenty":16.283149,"median":17.77822,"eighty":22.743888,"marketCap":14045918562},{"date":"2025-06-20","current":16.663949,"twenty":16.340472,"median":17.779254,"eighty":22.744164,"marketCap":13831077391},{"date":"2025-06-27","current":17.457884,"twenty":16.372747,"median":17.779254,"eighty":22.744164,"marketCap":14490044007},{"date":"2025-07-03","current":17.886392,"twenty":16.377486,"median":17.790113,"eighty":22.744164,"marketCap":14845705441},{"date":"2025-07-11","current":18.538942,"twenty":16.396984,"median":17.828162,"eighty":22.744164,"marketCap":15387321838},{"date":"2025-07-18","current":18.567219,"twenty":16.437862,"median":17.855077,"eighty":22.744164,"marketCap":15410791882},{"date":"2025-07-24","current":19.295084,"twenty":16.448155,"median":17.873989,"eighty":22.744164,"marketCap":15744788660}],"updateTime":1753496460155}}}