US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Textron

87.21

+1.171.36%

Post-market: 87.660.4487+0.51%19:56 EDT

Volume:2.43M

Turnover:212.24M

Market Cap:15.74B

PE:19.66

High:87.75

Open:87.00

Low:86.63

Close:86.04

Loading ...

Overview Company News Filings

AAR Q3 Earnings Surpass Estimates, Sales Increase Year Over Year

Textron Inc. Stock Underperforms Monday When Compared To Competitors

GE Aerospace awarded subcontract for U.S. Army’s FLRAA program

Textron, Aeromot to Develop Drop Door for Cessna Caravan

MT Newswires Live

Textron Aviation and Aeromot Execute Cooperation Agreement to Benefit Cessna Caravan Owners and Operators Worldwide

Is There An Opportunity With Textron Inc.'s (NYSE:TXT) 48% Undervaluation?

Simply Wall St.

Textron Inc. Stock Underperforms Friday When Compared To Competitors

Tru Simulation Announces Acceptance of First Unit Training Device Delivery for the Multi-Engine Training System Ground Based Training System Contract; Contract Options Exercised for Additional Devices and Support

THOMSON REUTERS

TRU Simulation Announces Acceptance of First Unit Training Device Delivery for the Multi-Engine Training System Ground Based Training System Contract; Contract Options Exercised for Additional Devices and Support

Boeing Wins Order to Supply Up to 60 737 MAX Jets to Malaysia Airlines

Textron Inc. Stock Rises Monday, Still Underperforms Market

Press Release: Textron to Release First Quarter Results on April 24, 2025

Textron to Release First Quarter Results on April 24, 2025

THOMSON REUTERS

Textron Inc. Stock Underperforms Thursday When Compared To Competitors

Boeing Wins Order to Supply 17 737-8 Airplanes to Japan Airlines

Aerospace Stocks Q4 Recap: Benchmarking Textron (NYSE:TXT)

Textron Inc. Stock Outperforms Competitors On Strong Trading Day

Textron Inc. Stock Rises Friday, Still Underperforms Market

BRIEF-Textron Aviation Says Cessna Citation X & X+ Customers Benefit From Starlink High-Speed Internet Availability

Textron Aviation: Cessna Citation X & X+ Customers Benefit From Starlink High-Speed Internet Availability

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TXT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXT\",,,,,undefined,":{"symbol":"TXT","market":"US","secType":"STK","nameCN":"Textron","latestPrice":87.21,"timestamp":1753300800000,"preClose":86.04,"halted":0,"volume":2430170,"hourTrading":{"tag":"盘后","latestPrice":87.6587,"preClose":87.21,"latestTime":"19:56 EDT","volume":125650,"amount":10960278.5415,"timestamp":1753315012250},"delay":0,"floatShares":179406531,"shares":180538799,"eps":4.435901,"marketStatus":"Not Yet Opened","change":1.17,"latestTime":"07-23 16:00:00 EDT","open":87,"high":87.745,"low":86.625,"amount":212236977.1157,"amplitude":0.013017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.435901,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-695156400000,"exchange":"NYSE","adjPreClose":86.04,"dividendRate":0.000917,"preHourTrading":{"tag":"盘前","latestPrice":86.04,"preClose":86.04,"latestTime":"09:27 EDT","volume":449,"amount":38984.01641,"timestamp":1753277237765},"postHourTrading":{"tag":"盘后","latestPrice":87.6587,"preClose":87.21,"latestTime":"19:56 EDT","volume":125650,"amount":10960278.5415,"timestamp":1753315012250},"volumeRatio":1.714073,"impliedVol":0.3098,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXT\",,,,,undefined,":{"symbol":"TXT","floatShares":179406531,"roa":"4.26%","roe":"11.70%","lyrEps":4.375577,"volumeRatio":1.714073,"shares":180538799,"dividePrice":0.08,"high":87.745,"amplitude":0.013017,"preClose":86.04,"low":86.625,"week52Low":57.7,"pbRate":"2.16","psRate":"1.13","week52High":93.98,"institutionHeld":0.6685,"latestPrice":87.21,"eps":4.435901,"divideRate":0.000917,"volume":2430170,"delay":0,"ttmEps":4.435901,"open":87,"prevYearClose":76.49,"prevWeekClose":85,"prevMonthClose":80.29,"prevQuarterClose":80.29,"fiveDayClose":84.14,"twentyDayClose":78.76,"sixtyDayClose":68.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524249907","title":"AAR Q3 Earnings Surpass Estimates, Sales Increase Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249907?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:36","pubTimestamp":1743593760,"startTime":"0","endTime":"0","summary":"AAR Corp. AIR reported third-quarter fiscal 2025 adjusted earnings of 99 cents per share, which surpassed the Zacks Consensus Estimate of 96 cents by 3.1%. The bottom line improved 16.5% from the year-ago quarter’s level of 85 cents.See the Zacks Earnings Calendar to stay ahead of market-making news.The company reported a GAAP loss of 25 cents per share against earnings per share of 39 cents in the prior-year quarter.The year-over-year improvement in the bottom line can be attributed to strong demand.Other companies from the same sector that will soon report their quarterly results are discussed below:RTX Corporation RTX will report its first-quarter 2025 results on April 22, before market open. The Zacks Consensus Estimate for RTX’s earnings stands at $1.34 per share, which is in line with the year-ago quarter.The consensus estimate for its sales is pegged at $19.76 billion, indicating year-over-year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aar-q3-earnings-surpass-estimates-113600030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIR","TXT","NOC"],"gpt_icon":0},{"id":"2524318908","title":"Textron Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524318908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524318908?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:15","pubTimestamp":1743455700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  shed 1.03% to $72.25 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's second consecutive day of losses.Textron Inc. closed 25.77% below its 52-week high of $97.34, which the company reached on April 8th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  rose 0.67% to $211.75, RTX Corp.  rose 0.56% to $132.46, and Boeing Co.  fell 1.59% to $170.55.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT"],"gpt_icon":0},{"id":"2524976679","title":"GE Aerospace awarded subcontract for U.S. Army’s  FLRAA program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976679?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:05","pubTimestamp":1743444348,"startTime":"0","endTime":"0","summary":"GE Aerospace (GE) was awarded a subcontract as part of a team led by Bell Textron, a Textron (TXT) company, to design, develop and deliver avionics...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ge-aerospace-awarded-subcontract-for-u-s-armys-flraa-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ge-aerospace-awarded-subcontract-for-u-s-armys-flraa-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0689472784.USD","LU2543165471.USD","BK4501","LU1366333091.USD","BK4585","LU0354030438.USD","LU0820561818.USD","LU1551013425.SGD","LU0157215616.USD","LU0354030511.USD","LU0820562030.AUD","LU1064131342.USD","TXT","BK4187","LU0943347566.SGD","LU1551013342.USD","BK4206","LU0820561909.HKD","LU1988902786.USD","LU0149725797.USD","LU1093756168.USD","BK4566","BK4588","LU1093756325.SGD","LU2756315664.SGD","LU2264538146.SGD","GE","LU0868494617.USD","LU1280957306.USD","LU0640476718.USD","BK4543","LU2756315318.SGD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2524393973","title":"Textron, Aeromot to Develop Drop Door for Cessna Caravan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524393973","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524393973?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:46","pubTimestamp":1743443194,"startTime":"0","endTime":"0","summary":"Textron Aviation, a Textron  company, said Monday it is partnering with Aeromot Aeronaves and Motores to develop a jump/cargo drop door for Cessna Caravan aircraft at the Aeromot facility in Brazil.Textron said it will provide technical and engineering data for  Aeromot to develop a Brazilian Supplemental Type Certificate for the in-air openable drop door installation for the aircraft.The STC is expected to be available to the worldwide fleet of Cessna Caravan aircraft, the company said.Price: 71.95, Change: -1.06, Percent Change: -1.45","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","TXT","BK4585","BK4588"],"gpt_icon":0},{"id":"2524379978","title":"Textron Aviation and Aeromot Execute Cooperation Agreement to Benefit Cessna Caravan Owners and Operators Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2524379978","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524379978?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:00","pubTimestamp":1743440400,"startTime":"0","endTime":"0","summary":"WICHITA, Kan., March 31, 2025----Textron Aviation, in collaboration with Aeromot Aeronaves and Motores S.A., today announced a Cooperation Agreement to develop an in-air openable jump/cargo drop door for Cessna Caravan aircraft at the Aeromot facility in Brazil. Aeromot is an aeronautical technology company specializing in the sale of aircraft, parts and components, aeronautical maintenance and solutions for special missions.The Cessna Caravan is designed and produced by Textron Aviation Inc., a Textron Inc.  company.Textron Aviation will provide technical and engineering data, enabling Aeromot to develop a Brazilian Supplemental Type Certificate  for the in-air openable jump/cargo drop door installation for Cessna Caravan aircraft. The STC will be issued by the Brazilian National Civil Aviation Agency .Textron is a multi-industry company that leverages its global network of aircraft, defense, industrial and finance businesses to provide customers with innovative solutions and services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/textron-aviation-aeromot-execute-cooperation-170000150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STC","TXT","BK4588","BK4187","BK4585","ANAC","BK4107"],"gpt_icon":0},{"id":"2524497271","title":"Is There An Opportunity With Textron Inc.'s (NYSE:TXT) 48% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497271","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497271?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:26","pubTimestamp":1743431218,"startTime":"0","endTime":"0","summary":"Key Insights Textron's estimated fair value is US$141 based on 2 Stage Free Cash Flow to Equity Textron's US$73.00...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/35303-main-header/1667305447972","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/35303-main-header/1667305447972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-txt/textron/news/is-there-an-opportunity-with-textron-incs-nysetxt-48-underva-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4211","BK4100","TV","DCF","BK4187","TXT","BK4588","BK4585","FCF"],"gpt_icon":0},{"id":"2523636571","title":"Textron Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636571?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:14","pubTimestamp":1743196440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  slid 3.03% to $73.00 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.The stock's fall snapped a four-day winning streak.Textron Inc. closed 25.00% short of its 52-week high of $97.34, which the company reached on April 8th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  fell 1.79% to $210.34, RTX Corp.  fell 1.28% to $131.72, and Boeing Co.  fell 3.24% to $173.31.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT"],"gpt_icon":0},{"id":"2522384066","title":"Tru Simulation Announces Acceptance of First Unit Training Device Delivery for the Multi-Engine Training System Ground Based Training System Contract; Contract Options Exercised for Additional Devices and Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384066?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA57J5QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TXT","BK4187","BK4585","BK4588"],"gpt_icon":0},{"id":"2522382669","title":"TRU Simulation Announces Acceptance of First Unit Training Device Delivery for the Multi-Engine Training System Ground Based Training System Contract; Contract Options Exercised for Additional Devices and Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382669","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382669?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"TRU Simulation announced the acceptance of the first of three Unit Training Device  simulators as part of the Multi-Engine Training System  Ground Based Training System  contract by Naval Air Warfare Center – Training Systems Division . . TAMPA, Fla., March 26, 2025----TRU Simulation + Training Inc. today announced the acceptance of the first of three Unit Training Device  simulators as part of the Multi-Engine Training System  Ground Based Training System  contract by Naval Air Warfare Center – Training Systems Division . In addition, a recent contract modification exercised added options outlined in the contract base award, including upgrading two UTDs, the delivery of four additional OFTs and extension of various support services.TRU Simulation, an affiliate of Textron Aviation Inc., is a Textron Inc.  company that designs, manufactures and delivers high-fidelity training devices and full-motion simulators for civil and defense customers.About TRU SimulationTRU Simulation + Training","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tru-simulation-announces-acceptance-first-160000346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2045819591.USD","BK4123","BK4585","LU1169590202.USD","TXT","SG9999004303.SGD","LU2125910500.SGD","BK4187","BK4145","TRU","LU1989764748.USD","SGXZ23171101.USD","LU1989764664.SGD","LU1169589451.USD","CLS","BK4588"],"gpt_icon":1},{"id":"2522006459","title":"Boeing Wins Order to Supply Up to 60 737 MAX Jets to Malaysia Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006459","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006459?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:37","pubTimestamp":1742909820,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently secured an order from Malaysia Aviation Group to supply 18 of its 737-8 and 12 737-10, as well as options for 30 more 737 MAX commercial aircraft. These aircraft will not only improve the efficiency of Malaysia Airlines' fleet and expand its seating capacity but will also enable the company to enhance the whole in-flight experience while prioritizing the demands of its passengers. This contract win should significantly boost Boeing’s commercial airplane business segment.Boeing has faced significant challenges over the last few months, including a major financial loss, safety concerns and production delays of its commercial aircraft. This new order, along with a recent defense contract to design, build and deliver its next-generation fighter aircraft under the Next Generation Air Dominance program, will boost Boeing’s prospects.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-wins-order-supply-60-133700285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BA","TXT","BK4564","LU2326559502.SGD","LU1435385759.SGD","MAX","BK4078","BK4516","EADSY","BK4588","BK4566","BK4551","GPRO","BK4077","BK4585","LU0170899867.USD","BK4550","BK4187","GD","LU1429558221.USD"],"gpt_icon":1},{"id":"2522834430","title":"Textron Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834430?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:14","pubTimestamp":1742850840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  rose 1.64% to $74.28 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Textron Inc. closed 23.69% short of its 52-week high of $97.34, which the company reached on April 8th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  rose 0.82% to $211.85, RTX Corp.  rose 1.75% to $134.69, and Boeing Co.  rose 1.57% to $180.90.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT"],"gpt_icon":0},{"id":"2521772480","title":"Press Release: Textron to Release First Quarter Results on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521772480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521772480?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:31","pubTimestamp":1742823060,"startTime":"0","endTime":"0","summary":"Textron Inc.  will release its first quarter 2025 financial results on Thursday morning, April 24, 2025.Textron will also host a conference call at 8:00 a.m.  to discuss the results and the company's outlook. The call will be available via webcast at www.textron.com or by direct dial at  470-1428 in the U.S. or  526-1599 outside of the U.S.; Access Code: 347486.In addition, the call will be recorded and available for playback beginning at 11:00 a.m.  on Thursday, April 24, 2025 by dialing  813-9403; Access Code: 826596.Textron Inc. is a multi-industry company that leverages its global network of aircraft, defense, industrial and finance businesses to provide customers with innovative solutions and services. Textron is known around the world for its powerful brands such as Bell, Cessna, Beechcraft, Pipistrel, Jacobsen, Kautex, Lycoming, E-Z-GO, Arctic Cat, and Textron Systems. For more information visit: www.textron.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT","BK4588","BK4187","BK4585"],"gpt_icon":0},{"id":"2521721409","title":"Textron to Release First Quarter Results on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721409?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:30","pubTimestamp":1742823000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA68PRJL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4187","BK4585","TXT"],"gpt_icon":0},{"id":"2521494407","title":"Textron Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494407?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:15","pubTimestamp":1742505300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  slipped 1.28% to $73.49 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.Textron Inc. closed 24.50% below its 52-week high of $97.34, which the company achieved on April 8th.The stock underperformed when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 1.07% to $210.89, RTX Corp.  fell 0.63% to $134.47, and Boeing Co.  rose 0.12% to $172.83.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT"],"gpt_icon":0},{"id":"2521691469","title":"Boeing Wins Order to Supply 17 737-8 Airplanes to Japan Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2521691469","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521691469?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:30","pubTimestamp":1742481000,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently secured an order from Japan Airlines to supply 17 of its 737-8 commercial aircraft. These jets, along with the 21 aircraft earlier ordered in March 2023 by Japan Airlines, are expected to be delivered by 2026.This contract win should significantly boost Boeing’s commercial airplane business segment.The 737-8 is the third largest model in the 737 MAX family, capable of carrying up to 210 passengers and flying up to 3,500 nautical miles . It reduces fuel use and emissions by 20% compared with the airplanes it replaces. The 737 MAX family brings higher efficiency, environmental performance and comfort for passengers to the single-aisle market.Such remarkable features must have bolstered the demand for this jet family, translating into solid order growth for this aircraft. This is further evident from the latest contract win.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-wins-order-supply-17-143000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRO","BK4588","LU1429558221.USD","BA","BK4516","TXT","LU0823046494.USD","BK4551","ERJ","LU0823046577.USD","BK4585","JAPSY","BK4078","LU1435385759.SGD","BK4564","EADSY","BK4187","LU2326559502.SGD","JPNRF"],"gpt_icon":1},{"id":"2520627239","title":"Aerospace Stocks Q4 Recap: Benchmarking Textron (NYSE:TXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520627239","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520627239?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:04","pubTimestamp":1742288698,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the aerospace stocks, including Textron  and its peers.Aerospace companies often possess technical expertise and have made significant capital investments to produce complex products. It is an industry where innovation is important, and lately, emissions and automation are in focus, so companies that boast advances in these areas can take market share. On the other hand, demand for aerospace products can ebb and flow with economic cycles and geopolitical tensions, which can be particularly painful for companies with high fixed costs.The 14 aerospace stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have held steady as they are up 1.5% on average since the latest earnings results.Textron reported revenues of $3.61 billion, down 7.2% year on year. This print fe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerospace-stocks-q4-recap-benchmarking-090458905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW","LU2326559502.SGD","BA","LU1435385759.SGD","BK4187","RDW","NYSE","BK4585","TXT","BK4588","HEI","LU1429558221.USD","BK4551","BK4516","BK4564"],"gpt_icon":1},{"id":"2520468915","title":"Textron Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468915?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:15","pubTimestamp":1742246100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  rose 1.95% to $74.62 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Textron Inc. closed 23.34% short of its 52-week high of $97.34, which the company reached on April 8th.The stock outperformed some of its competitors Monday, as Honeywell International Inc.  rose 0.45% to $210.42, RTX Corp.  rose 1.58% to $132.05, and Boeing Co.  rose 0.02% to $161.85.Trading volume  remained 123,391 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT"],"gpt_icon":0},{"id":"2519291358","title":"Textron Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519291358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519291358?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:14","pubTimestamp":1741986840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  advanced 1.70% to $73.19 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a three-day losing streak.Textron Inc. closed 24.81% below its 52-week high of $97.34, which the company achieved on April 8th.The stock outperformed some of its competitors Friday, as Honeywell International Inc.  rose 1.35% to $209.47, RTX Corp.  rose 0.61% to $129.99, and Boeing Co.  rose 1.56% to $161.81.Trading volume  remained 237,379 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT"],"gpt_icon":0},{"id":"2519803868","title":"BRIEF-Textron Aviation Says Cessna Citation X & X+ Customers Benefit From Starlink High-Speed Internet Availability","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803868","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803868?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:13","pubTimestamp":1741889582,"startTime":"0","endTime":"0","summary":"BRIEF-Textron Aviation Says Cessna Citation X & X+ Customers Benefit From Starlink High-Speed Internet AvailabilityMarch 13 (Reuters) - Textron Aviation:TEXTRON AVIATION: CESSNA CITATION X & X+ CUSTOM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","TXT","BK4187"],"gpt_icon":0},{"id":"2519853080","title":"Textron Aviation: Cessna Citation X & X+ Customers Benefit From Starlink High-Speed Internet Availability","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853080?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:05","pubTimestamp":1741878322,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4585","TXT","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXT\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"TXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.45,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-13","symbol":"TXT","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"德事隆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-24","symbol":"TXT","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.28},{"date":"2025-03-14","symbol":"TXT","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"德事隆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"TXT","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.02,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.02,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.02,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.02,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-01","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.4706,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXT","date":"2025-07-22","current":18.434534,"percent":0.588952,"low":11.333833,"twenty":16.441326,"median":17.867047,"eighty":22.744164,"high":45.348322,"avg":21.147904,"sd":7.47996,"marketCap":15300663215},"quantilePoints":[{"date":"2020-07-24","current":11.390204,"twenty":10.741773,"median":16.505658,"eighty":21.556438,"marketCap":7813679928},{"date":"2020-07-31","current":21.134109,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":7967558972},{"date":"2020-08-07","current":22.730962,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":8569572586},{"date":"2020-08-14","current":23.281392,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":8777084855},{"date":"2020-08-21","current":22.743059,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":8574133296},{"date":"2020-08-28","current":24.176598,"twenty":10.741773,"median":16.455563,"eighty":21.521816,"marketCap":9114577336},{"date":"2020-09-04","current":23.553583,"twenty":10.741773,"median":16.455563,"eighty":21.556438,"marketCap":8879700812},{"date":"2020-09-11","current":23.432609,"twenty":10.741773,"median":16.455563,"eighty":21.573191,"marketCap":8834093720},{"date":"2020-09-18","current":22.773303,"twenty":10.741773,"median":16.455563,"eighty":21.573191,"marketCap":8585535069},{"date":"2020-09-25","current":21.333715,"twenty":10.741773,"median":16.455563,"eighty":21.536605,"marketCap":8042810674},{"date":"2020-10-02","current":21.605906,"twenty":10.741773,"median":16.455563,"eighty":21.669241,"marketCap":8145426631},{"date":"2020-10-09","current":22.23497,"twenty":10.741773,"median":16.455563,"eighty":21.669241,"marketCap":8382583509},{"date":"2020-10-16","current":21.938584,"twenty":10.741773,"median":16.455563,"eighty":21.669241,"marketCap":8270846134},{"date":"2020-10-23","current":21.285326,"twenty":10.741773,"median":16.455563,"eighty":21.581712,"marketCap":8024567837},{"date":"2020-10-30","current":30.12398,"twenty":10.741773,"median":16.455563,"eighty":21.54179,"marketCap":8193722529},{"date":"2020-11-06","current":32.673579,"twenty":10.741773,"median":16.455563,"eighty":21.730509,"marketCap":8887213570},{"date":"2020-11-13","current":36.628403,"twenty":10.741773,"median":16.455563,"eighty":21.988183,"marketCap":9962925746},{"date":"2020-11-20","current":37.705462,"twenty":10.741773,"median":16.455563,"eighty":22.245857,"marketCap":10255885658},{"date":"2020-11-27","current":39.438853,"twenty":10.741773,"median":16.455563,"eighty":22.423688,"marketCap":10727368015},{"date":"2020-12-04","current":40.221403,"twenty":10.741773,"median":16.455563,"eighty":22.749108,"marketCap":10940221701},{"date":"2020-12-11","current":40.078356,"twenty":10.741773,"median":16.455563,"eighty":23.174935,"marketCap":10901312963},{"date":"2020-12-18","current":39.859579,"twenty":10.741773,"median":16.455563,"eighty":23.403575,"marketCap":10841805481},{"date":"2020-12-24","current":40.448595,"twenty":10.741773,"median":16.455563,"eighty":23.562051,"marketCap":11002017933},{"date":"2020-12-31","current":40.667373,"twenty":10.741773,"median":16.455563,"eighty":23.768916,"marketCap":11061525415},{"date":"2021-01-08","current":40.743104,"twenty":10.741773,"median":16.455563,"eighty":23.981745,"marketCap":11082124159},{"date":"2021-01-15","current":41.180659,"twenty":10.741773,"median":16.455563,"eighty":24.518678,"marketCap":11201139123},{"date":"2021-01-22","current":41.845406,"twenty":10.741773,"median":16.455563,"eighty":24.601024,"marketCap":11381950318},{"date":"2021-01-29","current":33.523881,"twenty":10.741773,"median":16.465678,"eighty":24.826212,"marketCap":10358879377},{"date":"2021-02-05","current":35.597829,"twenty":10.741773,"median":16.51375,"eighty":25.312721,"marketCap":10999729183},{"date":"2021-02-12","current":37.693998,"twenty":10.741773,"median":16.576463,"eighty":30.447098,"marketCap":11647445238},{"date":"2021-02-19","current":37.208786,"twenty":10.741773,"median":16.600653,"eighty":32.776236,"marketCap":11497514835},{"date":"2021-02-26","current":36.864599,"twenty":10.741773,"median":16.636419,"eighty":34.057183,"marketCap":11391161125},{"date":"2021-03-05","current":38.121966,"twenty":10.73,"median":16.648228,"eighty":34.790608,"marketCap":11779687443},{"date":"2021-03-12","current":40.435281,"twenty":10.73,"median":16.782016,"eighty":35.062176,"marketCap":12494501842},{"date":"2021-03-19","current":40.618877,"twenty":10.73,"median":16.96611,"eighty":35.386283,"marketCap":12551233143},{"date":"2021-03-26","current":40.170902,"twenty":10.741773,"median":16.999618,"eighty":35.694398,"marketCap":12412808768},{"date":"2021-04-01","current":41.882021,"twenty":10.741773,"median":16.999618,"eighty":35.763903,"marketCap":12941544498},{"date":"2021-04-09","current":42.873442,"twenty":10.73,"median":16.96611,"eighty":36.12192,"marketCap":13247893526},{"date":"2021-04-16","current":42.990944,"twenty":10.73,"median":16.96611,"eighty":36.487398,"marketCap":13284201559},{"date":"2021-04-23","current":44.378933,"twenty":10.73,"median":16.96611,"eighty":36.59702,"marketCap":13713090198},{"date":"2021-04-30","current":33.719856,"twenty":10.73,"median":17.044295,"eighty":36.734514,"marketCap":14499538130},{"date":"2021-05-07","current":35.735489,"twenty":10.73,"median":17.211834,"eighty":36.734514,"marketCap":15366260210},{"date":"2021-05-14","current":35.688247,"twenty":10.73,"median":17.317143,"eighty":36.734514,"marketCap":15345946411},{"date":"2021-05-21","current":34.963879,"twenty":10.73,"median":17.407923,"eighty":36.734514,"marketCap":15034468163},{"date":"2021-05-28","current":35.940202,"twenty":10.73,"median":17.451497,"eighty":36.734514,"marketCap":15454286671},{"date":"2021-06-04","current":36.270891,"twenty":10.73,"median":17.473285,"eighty":36.734514,"marketCap":15596483262},{"date":"2021-06-11","current":35.89296,"twenty":10.73,"median":17.502329,"eighty":36.760415,"marketCap":15433972872},{"date":"2021-06-18","current":33.509894,"twenty":10.73,"median":17.535743,"eighty":36.760415,"marketCap":14409254580},{"date":"2021-06-25","current":35.268324,"twenty":10.73,"median":17.604007,"eighty":36.760415,"marketCap":15165379311},{"date":"2021-07-02","current":36.239397,"twenty":10.73,"median":17.632884,"eighty":36.760415,"marketCap":15582940730},{"date":"2021-07-09","current":35.536025,"twenty":10.73,"median":17.662328,"eighty":36.760415,"marketCap":15280490837},{"date":"2021-07-16","current":34.790661,"twenty":10.73,"median":17.716574,"eighty":36.760415,"marketCap":14959984235},{"date":"2021-07-23","current":35.709244,"twenty":10.73,"median":17.777743,"eighty":36.760415,"marketCap":15354974766},{"date":"2021-07-30","current":21.940086,"twenty":10.73,"median":17.82551,"eighty":36.760415,"marketCap":15467760826},{"date":"2021-08-06","current":23.084621,"twenty":10.73,"median":17.854432,"eighty":36.760415,"marketCap":16274657493},{"date":"2021-08-13","current":23.472491,"twenty":10.73,"median":17.879978,"eighty":36.760415,"marketCap":16548105808},{"date":"2021-08-20","current":22.560042,"twenty":10.73,"median":17.900605,"eighty":36.760415,"marketCap":15904829854},{"date":"2021-08-27","current":23.17364,"twenty":10.73,"median":17.934113,"eighty":36.760415,"marketCap":16337416123},{"date":"2021-09-03","current":23.065545,"twenty":10.73,"median":18.064421,"eighty":36.760415,"marketCap":16261209215},{"date":"2021-09-10","current":22.429693,"twenty":10.73,"median":18.111587,"eighty":36.760415,"marketCap":15812933289},{"date":"2021-09-17","current":21.765227,"twenty":10.73,"median":18.172391,"eighty":36.760415,"marketCap":15344484946},{"date":"2021-09-24","current":22.598193,"twenty":10.73,"median":18.24648,"eighty":36.760415,"marketCap":15931726410},{"date":"2021-10-01","current":22.582297,"twenty":10.73,"median":18.400676,"eighty":36.760415,"marketCap":15920519511},{"date":"2021-10-08","current":22.893865,"twenty":10.73,"median":18.487428,"eighty":36.760415,"marketCap":16140174715},{"date":"2021-10-15","current":23.510642,"twenty":10.73,"median":18.558825,"eighty":36.760415,"marketCap":16575002363},{"date":"2021-10-22","current":23.723652,"twenty":10.73,"median":18.618131,"eighty":36.760415,"marketCap":16725174799},{"date":"2021-10-29","current":21.00439,"twenty":10.73,"median":18.661622,"eighty":36.760415,"marketCap":16278402275},{"date":"2021-11-05","current":22.025457,"twenty":10.73,"median":18.732789,"eighty":36.760415,"marketCap":17069728804},{"date":"2021-11-12","current":21.908844,"twenty":10.73,"median":18.752558,"eighty":36.760415,"marketCap":16979354465},{"date":"2021-11-19","current":21.428175,"twenty":10.73,"median":18.807882,"eighty":36.760415,"marketCap":16606835848},{"date":"2021-11-26","current":20.68584,"twenty":10.73,"median":18.83954,"eighty":36.760415,"marketCap":16031526032},{"date":"2021-12-03","current":20.549319,"twenty":10.73,"median":18.898875,"eighty":36.760415,"marketCap":15925721928},{"date":"2021-12-10","current":21.448085,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16622265613},{"date":"2021-12-17","current":21.069807,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16329100075},{"date":"2021-12-23","current":21.590294,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16732478222},{"date":"2021-12-31","current":21.957196,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":17016826752},{"date":"2022-01-07","current":22.255836,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":17248273230},{"date":"2022-01-14","current":21.803609,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":16897797135},{"date":"2022-01-21","current":20.36729,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":15784649789},{"date":"2022-01-28","current":19.699396,"twenty":10.741773,"median":18.981874,"eighty":36.747936,"marketCap":14695749217},{"date":"2022-02-04","current":19.867817,"twenty":10.741773,"median":19.007588,"eighty":36.747936,"marketCap":14821391591},{"date":"2022-02-11","current":20.597643,"twenty":10.741773,"median":19.020172,"eighty":36.747936,"marketCap":15365841877},{"date":"2022-02-18","current":20.192688,"twenty":10.741773,"median":19.020172,"eighty":36.747936,"marketCap":15063744945},{"date":"2022-02-25","current":20.761987,"twenty":10.741773,"median":19.045201,"eighty":36.747936,"marketCap":15488442011},{"date":"2022-03-04","current":20.655686,"twenty":10.741773,"median":19.268908,"eighty":36.747936,"marketCap":15409141594},{"date":"2022-03-11","current":20.064115,"twenty":10.741773,"median":19.290695,"eighty":36.747936,"marketCap":14967829663},{"date":"2022-03-18","current":21.79243,"twenty":10.741773,"median":19.448652,"eighty":36.747936,"marketCap":16257152756},{"date":"2022-03-25","current":21.809829,"twenty":10.741773,"median":19.517644,"eighty":36.747936,"marketCap":16270132519},{"date":"2022-04-01","current":21.17766,"twenty":10.741773,"median":19.635328,"eighty":36.747936,"marketCap":15798534475},{"date":"2022-04-08","current":19.803128,"twenty":10.741773,"median":19.757303,"eighty":36.747936,"marketCap":14773133223},{"date":"2022-04-14","current":19.907523,"twenty":10.741773,"median":19.779301,"eighty":36.747936,"marketCap":14851011799},{"date":"2022-04-22","current":19.687133,"twenty":10.741773,"median":19.865921,"eighty":36.747936,"marketCap":14686601472},{"date":"2022-04-29","current":19.393906,"twenty":10.741773,"median":19.88767,"eighty":36.747936,"marketCap":14894519702},{"date":"2022-05-06","current":19.195066,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14741810547},{"date":"2022-05-13","current":17.744374,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13627678965},{"date":"2022-05-20","current":17.500725,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13440556479},{"date":"2022-05-27","current":18.494925,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14204102254},{"date":"2022-06-03","current":18.644865,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14319256535},{"date":"2022-06-10","current":17.62553,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13536407424},{"date":"2022-06-17","current":16.466177,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":12646024095},{"date":"2022-06-24","current":16.975845,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13037448650},{"date":"2022-07-01","current":17.113063,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13142832185},{"date":"2022-07-08","current":17.099061,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13132078763},{"date":"2022-07-15","current":16.844227,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12936366485},{"date":"2022-07-22","current":17.874763,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13727818333},{"date":"2022-07-29","current":17.602214,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14116975693},{"date":"2022-08-05","current":17.269692,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13850293032},{"date":"2022-08-12","current":18.256532,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14641738348},{"date":"2022-08-19","current":17.712161,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14205153025},{"date":"2022-08-26","current":17.328688,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13897607698},{"date":"2022-09-02","current":16.585877,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13301873044},{"date":"2022-09-09","current":17.669255,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14170742359},{"date":"2022-09-16","current":16.848676,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13512638373},{"date":"2022-09-23","current":15.936922,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12781411722},{"date":"2022-09-30","current":15.623172,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12529783728},{"date":"2022-10-07","current":16.438387,"twenty":10.73,"median":19.864025,"eighty":36.760415,"marketCap":13183586380},{"date":"2022-10-14","current":16.046869,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":12869589054},{"date":"2022-10-21","current":16.878174,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":13536295706},{"date":"2022-10-28","current":16.984377,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14300845832},{"date":"2022-11-04","current":16.989336,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14305021261},{"date":"2022-11-11","current":17.574492,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14797721935},{"date":"2022-11-18","current":17.373654,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14628617043},{"date":"2022-11-25","current":17.72326,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14922984818},{"date":"2022-12-02","current":17.678629,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14885405953},{"date":"2022-12-09","current":17.780288,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14971002257},{"date":"2022-12-16","current":17.356298,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14614003040},{"date":"2022-12-23","current":17.457956,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14699599343},{"date":"2022-12-30","current":17.554656,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14781020217},{"date":"2023-01-06","current":17.815,"twenty":10.73,"median":19.699396,"eighty":36.760415,"marketCap":15000230263},{"date":"2023-01-13","current":17.418285,"twenty":10.73,"median":19.626236,"eighty":36.760415,"marketCap":14666195908},{"date":"2023-01-20","current":16.823212,"twenty":10.73,"median":19.51153,"eighty":36.760415,"marketCap":14165144375},{"date":"2023-01-27","current":17.526135,"twenty":10.73,"median":19.241344,"eighty":36.760415,"marketCap":15090001996},{"date":"2023-02-03","current":18.049882,"twenty":10.73,"median":18.689671,"eighty":36.668065,"marketCap":15540948375},{"date":"2023-02-10","current":17.889848,"twenty":10.73,"median":18.362675,"eighty":36.515257,"marketCap":15403159204},{"date":"2023-02-17","current":17.830733,"twenty":10.73,"median":18.256532,"eighty":36.34687,"marketCap":15352261177},{"date":"2023-02-24","current":17.532799,"twenty":10.73,"median":18.146585,"eighty":36.249895,"marketCap":15095740304},{"date":"2023-03-03","current":17.645824,"twenty":10.73,"median":18.076554,"eighty":36.076399,"marketCap":15193054500},{"date":"2023-03-10","current":16.382705,"twenty":10.73,"median":18.006381,"eighty":35.99505,"marketCap":14105508776},{"date":"2023-03-17","current":15.656529,"twenty":10.73,"median":17.985222,"eighty":35.90624,"marketCap":13480271815},{"date":"2023-03-24","current":16.023165,"twenty":10.73,"median":17.92237,"eighty":35.789025,"marketCap":13795945199},{"date":"2023-03-31","current":16.706763,"twenty":10.741773,"median":17.865957,"eighty":35.732467,"marketCap":14384523316},{"date":"2023-04-06","current":16.058646,"twenty":10.741773,"median":17.828162,"eighty":35.710539,"marketCap":13826494236},{"date":"2023-04-14","current":16.169819,"twenty":10.73,"median":17.752079,"eighty":35.595391,"marketCap":13922214553},{"date":"2023-04-21","current":16.26207,"twenty":10.73,"median":17.712161,"eighty":35.487049,"marketCap":14001642050},{"date":"2023-04-28","current":15.392444,"twenty":10.73,"median":17.668758,"eighty":35.309282,"marketCap":13222109593},{"date":"2023-05-05","current":15.345487,"twenty":10.73,"median":17.634394,"eighty":35.251527,"marketCap":13181773688},{"date":"2023-05-12","current":15.127138,"twenty":10.73,"median":17.602214,"eighty":35.149118,"marketCap":12994211731},{"date":"2023-05-19","current":15.326705,"twenty":10.73,"median":17.569533,"eighty":35.017857,"marketCap":13165639326},{"date":"2023-05-26","current":14.678701,"twenty":10.73,"median":17.542258,"eighty":34.96011,"marketCap":12609003840},{"date":"2023-06-02","current":14.629396,"twenty":10.73,"median":17.51372,"eighty":34.848881,"marketCap":12566651140},{"date":"2023-06-09","current":15.31027,"twenty":10.73,"median":17.482751,"eighty":34.688508,"marketCap":13151521760},{"date":"2023-06-16","current":15.596706,"twenty":10.73,"median":17.420764,"eighty":34.457871,"marketCap":13397570779},{"date":"2023-06-23","current":15.366618,"twenty":10.718226,"median":17.397934,"eighty":34.175694,"marketCap":13199924845},{"date":"2023-06-30","current":15.808012,"twenty":10.706453,"median":17.373654,"eighty":33.571286,"marketCap":13579082350},{"date":"2023-07-07","current":15.735229,"twenty":10.706453,"median":17.349494,"eighty":33.177984,"marketCap":13516561698},{"date":"2023-07-14","current":16.183667,"twenty":10.706453,"median":17.317961,"eighty":31.41645,"marketCap":13901769589},{"date":"2023-07-21","current":15.986448,"twenty":10.706453,"median":17.277737,"eighty":23.93707,"marketCap":13732358789},{"date":"2023-07-28","current":16.747361,"twenty":10.706453,"median":17.26701,"eighty":23.779804,"marketCap":15156361393},{"date":"2023-08-04","current":17.016562,"twenty":10.706453,"median":17.20505,"eighty":23.651572,"marketCap":15399988217},{"date":"2023-08-11","current":17.007807,"twenty":10.706453,"median":17.19997,"eighty":23.544995,"marketCap":15392065393},{"date":"2023-08-18","current":16.355597,"twenty":10.706453,"median":17.165109,"eighty":23.425351,"marketCap":14801815041},{"date":"2023-08-25","current":16.467217,"twenty":10.706453,"median":17.110672,"eighty":23.326881,"marketCap":14902831041},{"date":"2023-09-01","current":17.007807,"twenty":10.706453,"median":17.099061,"eighty":23.28421,"marketCap":15392065393},{"date":"2023-09-08","current":16.524121,"twenty":10.706453,"median":17.05248,"eighty":23.168576,"marketCap":14954329394},{"date":"2023-09-15","current":16.672947,"twenty":10.706453,"median":17.012256,"eighty":23.084621,"marketCap":15089017393},{"date":"2023-09-22","current":17.053768,"twenty":10.706453,"median":17.007807,"eighty":22.961265,"marketCap":15433660216},{"date":"2023-09-29","current":17.222292,"twenty":10.706453,"median":17.007807,"eighty":22.859207,"marketCap":15586174569},{"date":"2023-10-06","current":16.524121,"twenty":10.706453,"median":16.985439,"eighty":22.780733,"marketCap":14954329394},{"date":"2023-10-13","current":17.132559,"twenty":10.706453,"median":16.984377,"eighty":22.729842,"marketCap":15504965628},{"date":"2023-10-20","current":16.926828,"twenty":10.706453,"median":16.985439,"eighty":22.682126,"marketCap":15318779275},{"date":"2023-10-27","current":15.70109,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":14900334841},{"date":"2023-11-03","current":16.000572,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15184542753},{"date":"2023-11-10","current":15.465636,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":14676888620},{"date":"2023-11-17","current":15.860125,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15051259043},{"date":"2023-11-24","current":16.190588,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15364867774},{"date":"2023-12-01","current":15.833275,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15025778333},{"date":"2023-12-08","current":15.748594,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":14945416096},{"date":"2023-12-15","current":16.444631,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":15605954486},{"date":"2023-12-22","current":16.537573,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":15694156941},{"date":"2023-12-29","current":16.67802,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15827440652},{"date":"2024-01-05","current":16.244288,"twenty":10.679172,"median":16.989336,"eighty":22.697386,"marketCap":15415829193},{"date":"2024-01-12","current":16.126561,"twenty":10.679172,"median":16.989336,"eighty":22.697386,"marketCap":15304106082},{"date":"2024-01-19","current":16.180261,"twenty":10.674002,"median":16.990912,"eighty":22.701837,"marketCap":15355067501},{"date":"2024-01-26","current":18.336406,"twenty":10.755449,"median":17.007807,"eighty":22.697386,"marketCap":16887830175},{"date":"2024-02-02","current":18.26192,"twenty":10.872555,"median":17.020939,"eighty":22.697386,"marketCap":16819228265},{"date":"2024-02-09","current":18.640736,"twenty":11.074528,"median":17.053768,"eighty":22.697386,"marketCap":17168117978},{"date":"2024-02-16","current":18.052054,"twenty":11.271494,"median":17.101861,"eighty":22.697386,"marketCap":16625941702},{"date":"2024-02-23","current":17.878255,"twenty":11.333046,"median":17.108351,"eighty":22.697386,"marketCap":16465872897},{"date":"2024-03-01","current":18.650927,"twenty":11.379593,"median":17.123804,"eighty":22.692936,"marketCap":17177504087},{"date":"2024-03-08","current":18.866872,"twenty":11.468605,"median":17.17129,"eighty":22.692936,"marketCap":17376388962},{"date":"2024-03-15","current":19.270028,"twenty":11.601922,"median":17.193266,"eighty":22.692936,"marketCap":17747695768},{"date":"2024-03-22","current":19.930118,"twenty":11.688277,"median":17.215727,"eighty":22.692936,"marketCap":18355638517},{"date":"2024-03-28","current":20.105585,"twenty":11.726999,"median":17.260165,"eighty":22.692936,"marketCap":18517243552},{"date":"2024-04-05","current":19.948918,"twenty":11.790751,"median":17.269692,"eighty":22.697386,"marketCap":18372953343},{"date":"2024-04-12","current":19.765095,"twenty":11.841064,"median":17.287302,"eighty":22.697386,"marketCap":18203652830},{"date":"2024-04-19","current":19.338961,"twenty":11.926861,"median":17.321765,"eighty":22.697386,"marketCap":17811183460},{"date":"2024-04-26","current":17.390273,"twenty":11.950694,"median":17.345327,"eighty":22.692936,"marketCap":16190344505},{"date":"2024-05-03","current":17.486545,"twenty":12.007892,"median":17.367382,"eighty":22.692936,"marketCap":16279973032},{"date":"2024-05-10","current":18.125622,"twenty":12.089474,"median":17.373654,"eighty":22.692936,"marketCap":16874953890},{"date":"2024-05-17","current":17.918741,"twenty":12.209674,"median":17.402149,"eighty":22.692936,"marketCap":16682347907},{"date":"2024-05-24","current":17.974046,"twenty":12.252043,"median":17.427484,"eighty":22.692936,"marketCap":16733836635},{"date":"2024-05-31","current":17.666797,"twenty":12.287005,"median":17.457216,"eighty":22.692936,"marketCap":16447788146},{"date":"2024-06-07","current":17.574623,"twenty":12.359025,"median":17.486942,"eighty":22.692936,"marketCap":16361973599},{"date":"2024-06-14","current":17.611492,"twenty":12.434759,"median":17.526135,"eighty":22.697386,"marketCap":16396299418},{"date":"2024-06-21","current":17.668845,"twenty":12.476069,"median":17.533228,"eighty":22.701837,"marketCap":16449695136},{"date":"2024-06-28","current":17.685232,"twenty":12.572172,"median":17.554656,"eighty":22.713918,"marketCap":16464951055},{"date":"2024-07-05","current":17.658604,"twenty":12.817811,"median":17.569533,"eighty":22.713918,"marketCap":16440160186},{"date":"2024-07-12","current":18.070317,"twenty":13.172581,"median":17.575702,"eighty":22.713918,"marketCap":16823465162},{"date":"2024-07-15","current":18.187072,"twenty":13.213472,"median":17.57634,"eighty":22.713918,"marketCap":16932163588},{"date":"2024-08-02","current":18.311809,"twenty":14.213908,"median":17.615307,"eighty":22.743059,"marketCap":16975047030},{"date":"2024-08-09","current":17.135488,"twenty":14.629396,"median":17.620362,"eighty":22.743059,"marketCap":15884596989},{"date":"2024-08-16","current":17.747902,"twenty":14.859484,"median":17.622692,"eighty":22.743059,"marketCap":16452305515},{"date":"2024-08-23","current":17.941935,"twenty":15.059051,"median":17.637915,"eighty":22.743059,"marketCap":16632173563},{"date":"2024-08-30","current":18.230962,"twenty":15.209313,"median":17.66157,"eighty":22.743059,"marketCap":16900102010},{"date":"2024-09-06","current":17.630674,"twenty":15.319661,"median":17.668802,"eighty":22.743059,"marketCap":16343635236},{"date":"2024-09-13","current":17.574082,"twenty":15.345487,"median":17.668802,"eighty":22.743059,"marketCap":16291173722},{"date":"2024-09-20","current":17.976295,"twenty":15.43001,"median":17.684228,"eighty":22.743059,"marketCap":16664025197},{"date":"2024-09-27","current":17.495256,"twenty":15.530967,"median":17.685232,"eighty":22.743059,"marketCap":16218102328},{"date":"2024-10-04","current":17.404303,"twenty":15.623172,"median":17.693731,"eighty":22.743059,"marketCap":16133789180},{"date":"2024-10-11","current":17.452811,"twenty":15.649988,"median":17.693731,"eighty":22.743059,"marketCap":16178756192},{"date":"2024-10-18","current":18.255216,"twenty":15.69696,"median":17.713442,"eighty":22.743059,"marketCap":16922585516},{"date":"2024-10-25","current":17.159295,"twenty":15.725875,"median":17.715957,"eighty":22.743059,"marketCap":15117339061},{"date":"2024-10-31","current":17.27932,"twenty":15.765751,"median":17.715957,"eighty":22.743059,"marketCap":15223080665},{"date":"2024-11-08","current":18.502728,"twenty":15.826083,"median":17.72326,"eighty":22.743335,"marketCap":16300902973},{"date":"2024-11-15","current":18.13002,"twenty":15.851212,"median":17.744374,"eighty":22.743335,"marketCap":15972547468},{"date":"2024-11-22","current":17.679401,"twenty":15.903004,"median":17.747902,"eighty":22.743335,"marketCap":15575552676},{"date":"2024-11-29","current":18.031052,"twenty":15.92839,"median":17.763068,"eighty":22.743335,"marketCap":15885357023},{"date":"2024-12-06","current":17.500418,"twenty":15.94848,"median":17.774178,"eighty":22.743335,"marketCap":15417867829},{"date":"2024-12-13","current":17.075067,"twenty":15.971892,"median":17.774178,"eighty":22.743335,"marketCap":15043134427},{"date":"2024-12-20","current":15.965367,"twenty":15.986381,"median":17.774178,"eighty":22.743335,"marketCap":14065488374},{"date":"2024-12-27","current":16.298067,"twenty":16.0054,"median":17.774178,"eighty":22.743335,"marketCap":14358596679},{"date":"2025-01-03","current":15.95905,"twenty":16.01689,"median":17.774178,"eighty":22.743335,"marketCap":14059923027},{"date":"2025-01-10","current":16.00327,"twenty":16.019574,"median":17.776199,"eighty":22.743611,"marketCap":14098880460},{"date":"2025-01-17","current":16.601286,"twenty":16.039916,"median":17.776199,"eighty":22.743611,"marketCap":14625733361},{"date":"2025-01-24","current":17.607841,"twenty":16.074052,"median":17.776199,"eighty":22.743611,"marketCap":14508861062},{"date":"2025-01-31","current":17.265635,"twenty":16.115292,"median":17.776199,"eighty":22.743611,"marketCap":14226883453},{"date":"2025-02-07","current":16.675274,"twenty":16.160058,"median":17.776199,"eighty":22.743611,"marketCap":13740426068},{"date":"2025-02-14","current":16.196686,"twenty":16.181456,"median":17.776199,"eighty":22.743611,"marketCap":13346068902},{"date":"2025-02-21","current":16.048234,"twenty":16.181456,"median":17.776199,"eighty":22.743611,"marketCap":13223745151},{"date":"2025-02-28","current":16.229921,"twenty":16.190368,"median":17.776199,"eighty":22.743611,"marketCap":13373454816},{"date":"2025-03-07","current":16.171756,"twenty":16.20102,"median":17.77822,"eighty":22.743888,"marketCap":13325526680},{"date":"2025-03-14","current":15.867585,"twenty":16.214599,"median":17.77822,"eighty":22.743888,"marketCap":13074889814},{"date":"2025-03-21","current":16.198205,"twenty":16.223216,"median":17.77822,"eighty":22.743888,"marketCap":13347321190},{"date":"2025-03-28","current":16.592746,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":13672422631},{"date":"2025-04-04","current":14.739066,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":12144990719},{"date":"2025-04-11","current":14.221094,"twenty":16.229641,"median":17.776199,"eighty":22.743611,"marketCap":11718181564},{"date":"2025-04-17","current":14.322484,"twenty":16.229641,"median":17.776199,"eighty":22.743611,"marketCap":11801727186},{"date":"2025-04-25","current":14.775904,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":12264000616},{"date":"2025-05-02","current":15.284893,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":12686461405},{"date":"2025-05-09","current":15.709051,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":13038512063},{"date":"2025-05-16","current":16.531264,"twenty":16.252135,"median":17.77822,"eighty":22.743888,"marketCap":13720948724},{"date":"2025-05-23","current":15.983122,"twenty":16.262992,"median":17.77822,"eighty":22.743888,"marketCap":13265990950},{"date":"2025-05-30","current":16.09623,"twenty":16.262992,"median":17.77822,"eighty":22.743888,"marketCap":13359871126},{"date":"2025-06-06","current":16.204989,"twenty":16.262992,"median":17.77822,"eighty":22.743888,"marketCap":13450140525},{"date":"2025-06-13","current":16.922793,"twenty":16.283149,"median":17.77822,"eighty":22.743888,"marketCap":14045918562},{"date":"2025-06-20","current":16.663949,"twenty":16.340472,"median":17.779254,"eighty":22.744164,"marketCap":13831077391},{"date":"2025-06-27","current":17.457884,"twenty":16.372747,"median":17.779254,"eighty":22.744164,"marketCap":14490044007},{"date":"2025-07-03","current":17.886392,"twenty":16.377486,"median":17.790113,"eighty":22.744164,"marketCap":14845705441},{"date":"2025-07-11","current":18.538942,"twenty":16.396984,"median":17.828162,"eighty":22.744164,"marketCap":15387321838},{"date":"2025-07-18","current":18.567219,"twenty":16.437862,"median":17.855077,"eighty":22.744164,"marketCap":15410791882},{"date":"2025-07-22","current":18.434534,"twenty":16.441326,"median":17.867047,"eighty":22.744164,"marketCap":15300663215}],"updateTime":1753319922627}}}