US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Titan

9.21

+0.15001.66%

Post-market: 9.210.00000.00%16:20 EDT

Volume:1.10M

Turnover:10.20M

Market Cap:586.72M

PE:-40.79

High:9.52

Open:9.28

Low:9.13

Close:9.06

Loading ...

Overview Company News Filings

Titan Co. Slips Monday, Still Outperforms Market

Press Release: TITAN Group Published the 2024 Integrated Annual Report

Press Release: Titan Cement International: Amendment of Financial Calendar 2025

Titan Co. Rallies Thursday, Outperforms Market

Titan Co. Slips Tuesday, Underperforms Market

Titan Minerals Announces Gold Growth and Copper Discovery

Titan Co. Slides Friday, Underperforms Market

Press Release: Titan Cement International SA: Full Year Results 2024

Titan Cement Achieves Record Profitability in 2024 Amid Strategic Growth

Titan Co. Rallies Wednesday, Outperforms Market

Titan Minerals Reports Over 90% Gold Recoveries Via Conventional Methods in Testwork on Ecuador Project Ore

MT Newswires Live

Titan Co. Falls Monday, Underperforms Market

A Whale Address withdrew 14,200 ETH from Aave 5 hours ago and transferred it to Binance, possibly for a sell-off.

Titan Co. Falls Friday, Underperforms Market

Titan International Initiated at Overweight by Cantor Fitzgerald

Cantor Fitzgerald Initiates Titan International at Overweight With $11 Price Target

MT Newswires Live

Titan International initiated with an Overweight at Cantor Fitzgerald

Titan Co. Slides Wednesday, Underperforms Market

Titan Cement Executes Share Buyback Program

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TWI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWI\",,,,,undefined,":{"symbol":"TWI","market":"US","secType":"STK","nameCN":"Titan","latestPrice":9.21,"timestamp":1750449600000,"preClose":9.06,"halted":0,"volume":1102981,"hourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.21,"latestTime":"16:20 EDT","volume":126628,"amount":1166443.767,"timestamp":1750450800538},"delay":0,"floatShares":47711980,"shares":63704208,"eps":-0.225785,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-20 16:00:00 EDT","open":9.28,"high":9.52,"low":9.1301,"amount":10201068.95672,"amplitude":0.043035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.225785,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":737784000000,"exchange":"NYSE","adjPreClose":9.06,"dividendRate":0.000109,"preHourTrading":{"tag":"盘前","latestPrice":9.28,"preClose":9.06,"latestTime":"08:54 EDT","volume":109,"amount":1011.939977,"timestamp":1750424044793},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.21,"latestTime":"16:20 EDT","volume":126628,"amount":1166443.767,"timestamp":1750450800538},"volumeRatio":3.0946901726481952,"impliedVol":0.5463,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWI\",,,,,undefined,":{"symbol":"TWI","floatShares":47711980,"roa":"0.75%","roe":"-2.31%","lyrEps":-0.080976,"volumeRatio":3.0946901726481952,"shares":63704208,"dividePrice":0.001,"high":9.52,"amplitude":0.043035,"preClose":9.06,"low":9.1301,"week52Low":5.9331,"pbRate":"1.10","psRate":"0.32","week52High":9.6,"institutionHeld":0.8186,"latestPrice":9.21,"eps":-0.225785,"divideRate":0.000109,"volume":1102981,"delay":0,"ttmEps":-0.225785,"open":9.28,"prevYearClose":6.79,"prevWeekClose":8.84,"prevMonthClose":7.24,"prevQuarterClose":8.39,"fiveDayClose":9.09,"twentyDayClose":7.08,"sixtyDayClose":8.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525001543","title":"Titan Co. Slips Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001543?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:30","pubTimestamp":1744021800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Titan Co. Ltd.  shares slipped 1.71% to 3,023.65 Indian rupees Monday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 2.95% to 73,137.90.Titan Co. Ltd. closed 21.79% below its 52-week high of 3,866.15 rupees, which the company achieved on September 30th.The stock underperformed when compared to some of its competitors Monday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 30,500, compared to the 50-day average of 27,818.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2524034592","title":"Press Release: TITAN Group Published the 2024 Integrated Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524034592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524034592?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:34","pubTimestamp":1743766440,"startTime":"0","endTime":"0","summary":"A year of transformational growth and accelerated progress. In 2024, TITAN achieved record financial performance, with strong revenue growth and an over-proportional increase in profitability, while further strengthening its balance sheet. This strong performance for another year underscores the Group's ability to execute its strategy, delivering growth and resilience in an evolving and volatile market environment. The \"Sustainability Statement\" section in the 2024 IAR is fully aligned with the Corporate Sustainability Reporting Directive , which was enacted by the EU this year, providing a comprehensive overview of how TITAN addresses key ESG matters, identified through a double materiality assessment . TITAN is shaping a future where business success and societal progress go hand in hand, driven by its purpose: \"Making the world around us a safe, sustainable, and enjoyable place to live\".across all product lines and sustained pricing. All regions contributed","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI","BK4152","ESG"],"gpt_icon":0},{"id":"2524723002","title":"Press Release: Titan Cement International: Amendment of Financial Calendar 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524723002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524723002?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:57","pubTimestamp":1743760620,"startTime":"0","endTime":"0","summary":"Titan Cement International S.A.  announces its updated Financial Calendar for 2025, including the Extraordinary General Meeting, the Ex-dividend date, the Record date and the Dividend payment date following the Company's Board of Directors' decision on March 26, 2025. The dividend distribution of EUR3.00 per share and the respective dates are subject to approval by the Annual Ordinary Shareholders' Meeting which will take place on May 8, 2025.4 April 2025      Publication of the Integrated Annual Report 2024. 5 May 2025        Extraordinary General Meeting of Shareholders. 8 May 2025        Publication of the first quarter 2025 results. 8 May 2025        Annual General Meeting of Shareholders. 31 July 2025      Publication of the second quarter and half year 2025 results. 6 November 2025   Publication of the third quarter and nine months 2025. For further information, please contact Investor Relations at +30 210 2591 257","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI","BK4152"],"gpt_icon":0},{"id":"2524340592","title":"Titan Co. Rallies Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524340592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524340592?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:30","pubTimestamp":1743676200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Titan Co. Ltd.  shares inched up 0.88% to 3,126.25 Indian rupees Thursday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.42% to 76,295.36.Titan Co. Ltd. closed 19.14% short of its 52-week high of 3,866.15 rupees, which the company achieved on September 30th.The stock outperformed some of its competitors Thursday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 51,863, compared to the 50-day average of 28,348.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2524199582","title":"Titan Co. Slips Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199582?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:30","pubTimestamp":1743503400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Titan Co. Ltd.  shares dropped 2.52% to 2,986.50 Indian rupees Tuesday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 1.80% to 76,024.51.Titan Co. Ltd. closed 22.75% short of its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock underperformed when compared to some of its competitors Tuesday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 76,127, compared to the 50-day average of 28,504.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2524311902","title":"Titan Minerals Announces Gold Growth and Copper Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2524311902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524311902?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:58","pubTimestamp":1743465501,"startTime":"0","endTime":"0","summary":"Titan Minerals Ltd ( ($AU:TTM) ) has provided an update. Titan Minerals Ltd has announced significant growth in its gold resources and an exciting ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titan-minerals-announces-gold-growth-and-copper-discovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titan-minerals-announces-gold-growth-and-copper-discovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","MTX","BK4152","TWI"],"gpt_icon":0},{"id":"2522552992","title":"Titan Co. Slides Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522552992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522552992?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:30","pubTimestamp":1743157800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  inched down 0.71% to 3,063.80 Indian rupees Friday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.25% to 77,414.92.Titan Co. Ltd. closed 20.75% below its 52-week high of 3,866.15 rupees, which the company achieved on September 30th.The stock underperformed when compared to some of its competitors Friday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 22,138, compared to the 50-day average of 29,306.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2522347292","title":"Press Release: Titan Cement International SA: Full Year Results 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347292?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:15","pubTimestamp":1743066900,"startTime":"0","endTime":"0","summary":"Strong performance in the US and Europe led to record profitability. Titan Cement International SA  announces the fourth quarter and full year 2024 financial results.-- Group sales up by 3.8%, at EUR2,644m, recording the 4th consecutive year. of growth, with increased volumes across all product lines and sustained. pricing; EBITDA margins up 120bps . All regions posted. top-line growth, with the US and Europe at the forefront, contributing. -- Record EBITDA performance of EUR592.1m, up by 9.6%, Like-for-Like. adjusted for EUR12m non-recurring costs, leading to improved. profitability margins, with gains from operating efficiencies and lower. solid fuel costs, as well as higher use of alternative fuels. NPAT was up. by 17.3% at EUR315.3m and EPS at EUR4.2/share, both Like-for-Like. solid cash generation. In 2024, S&P upgraded Titan Group's long-term. issuer credit rating to \"BB+ with stable outlook\" and Titan Group. projects across the supply chain, use of alternative fuels,digitalizati","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","TWI","BK4152","BK4516","BK4585","BK4023","BK4596","BK4600","STRK","BK4588"],"gpt_icon":1},{"id":"2522487473","title":"Titan Cement Achieves Record Profitability in 2024 Amid Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522487473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522487473?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:36","pubTimestamp":1743061013,"startTime":"0","endTime":"0","summary":"Titan Cement International N.V. ( ($TTCIF) ) has issued an announcement. Titan Cement International N.V. reported record profitability for 2024, dr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titan-cement-achieves-record-profitability-in-2024-amid-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titan-cement-achieves-record-profitability-in-2024-amid-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4152","TWI"],"gpt_icon":0},{"id":"2522824659","title":"Titan Co. Rallies Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522824659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522824659?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:30","pubTimestamp":1742985000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  inched up 0.07% to 3,057.20 Indian rupees Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.93% to 77,288.50.Titan Co. Ltd. closed 20.92% below its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock outperformed some of its competitors Wednesday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 36,764, compared to the 50-day average of 30,102.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2522481804","title":"Titan Minerals Reports Over 90% Gold Recoveries Via Conventional Methods in Testwork on Ecuador Project Ore","url":"https://stock-news.laohu8.com/highlight/detail?id=2522481804","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522481804?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:06","pubTimestamp":1742972819,"startTime":"0","endTime":"0","summary":"Titan Minerals  said that initial metallurgical test work on sulfide ore from the Dynasty gold project in Ecuador demonstrated that conventional extraction processes can achieve overall recoveries of 91% for gold and silver, according to a Wednesday Australian bourse filing.Oxidation by autoclave and cyanidation recovered 97% of the gold in concentrate, while silver recoveries can be enhanced with additional calcination.It showed that with the addition of flotation and oxidation stages to a plant designed to process oxide ores, a streamlined continuous process flowsheet may be established for all ore domains.It has also highlighted an opportunity to produce an intermediary concentrate with a grade of around 24 grams per tonne grade of gold and around 180 g/t grade of silver from higher-grade ores from a cleaner concentrate stage. This concentrate can be sold directly to third-party smelters.Testing also revealed areas where recoveries can be enhanced with process optimization.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","BK7104","TTM.AU","TWI","BK4152","MTX"],"gpt_icon":0},{"id":"2521710023","title":"Titan Co. Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710023?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:30","pubTimestamp":1742812200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  slipped 2.68% to 3,078.95 Indian rupees Monday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 1.40% to 77,984.38.Titan Co. Ltd. closed 20.36% short of its 52-week high of 3,866.15 rupees, which the company achieved on September 30th.The stock underperformed when compared to some of its competitors Monday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 71,829, compared to the 50-day average of 29,131.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2521824736","title":"A Whale Address withdrew 14,200 ETH from Aave 5 hours ago and transferred it to Binance, possibly for a sell-off.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521824736","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521824736?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:14","pubTimestamp":1742778840,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 24th, according to on-chain data analyst @ai_9684xtpa's monitoring, address 0xcD4...364D6 withdrew 14,202 ETH  from Aave 5 hours ago, then promptly deposited all into Binance, suspected to be a selloff.The address has previously had frequent interactions with the block builders Beaver Builder and Titan build.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286695","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH.USD.HKCC","ETH","AAVE.USD.CC","AAVE.USD.HKCC","TWI","BK4152"],"gpt_icon":0},{"id":"2521409345","title":"Titan Co. Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409345?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:30","pubTimestamp":1742553000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Titan Co. Ltd.  shares inched down 0.91% to 3,163.60 Indian rupees Friday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.73% to 76,905.51.Titan Co. Ltd. closed 18.17% below its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock underperformed when compared to some of its competitors Friday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 18,600, compared to the 50-day average of 31,242.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2520457209","title":"Titan International Initiated at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457209?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:11","pubTimestamp":1742479860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TWI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 10:11 ET (14:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2520437720","title":"Cantor Fitzgerald Initiates Titan International at Overweight With $11 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437720","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437720?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:09","pubTimestamp":1742468999,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald Initiates Titan International at Overweight With $11 Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TWI"],"gpt_icon":0},{"id":"2520943102","title":"Titan International initiated with an Overweight at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2520943102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520943102?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:15","pubTimestamp":1742465733,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Derek Soderberg initiated coverage of Titan International (TWI) with an Overweight rating and $11 price target Published ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/titan-international-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/titan-international-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TWI"],"gpt_icon":0},{"id":"2520903364","title":"Titan Co. Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903364?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:30","pubTimestamp":1742380200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  inched down 0.24% to 3,075.35 Indian rupees Wednesday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.20% to 75,449.05.Titan Co. Ltd. closed 20.45% below its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock underperformed when compared to some of its competitors Wednesday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 24,186, compared to the 50-day average of 32,213.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2520981395","title":"Titan Cement Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981395","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981395?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:04","pubTimestamp":1742317456,"startTime":"0","endTime":"0","summary":"Titan Cement International N.V. ( ($TTCIF) ) has issued an update. Titan Cement International SA has executed a share buyback program, acquiring 9,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titan-cement-executes-share-buyback-program-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titan-cement-executes-share-buyback-program-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TWI","BK4152"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPB","HNI","TWI","CODA","AAON","HYLN","MPTI","IIIN","SAMG","UAMY","BBSI","CNXN","BRC","EVI","SLVM","ROCK","ATEN","BEEP","GNK","ONDS","PRIM","KMDA","DAKT","SGC","III","KELYA","BWLP","RNGR","VPG","IDT","LICT","HSII","SD","VOXR","NWPX","MTUS","ELMD","TBI","MATW","VREX","UIS","LCUT","RYAM","GLDD","MFIN","STRL","TNC","TGLS","CJMB","PLXS","CRAI","CMCO","BCHT","AMPY","CTS","MYRG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"TWI","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-26","symbol":"TWI","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-10-30","symbol":"TWI","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-07-31","symbol":"TWI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"TWI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.005,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.005,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.005,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.005,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWI","date":"2025-06-20","current":-37.45361,"percent":0.103168,"low":-102.639446,"twenty":-23.516464,"median":4.95839,"eighty":13.902928,"high":167.072795,"avg":2.814809,"sd":41.830521,"marketCap":577160124},"quantilePoints":[{"date":"2020-06-26","current":-1.078077,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":81813096},{"date":"2020-07-02","current":-1.086063,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":82419119},{"date":"2020-07-10","current":-1.118006,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":84843211},{"date":"2020-07-17","current":-1.365564,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":103629922},{"date":"2020-07-24","current":-1.341607,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":101811853},{"date":"2020-07-31","current":-1.189877,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":90297418},{"date":"2020-08-07","current":-1.422727,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":106007371},{"date":"2020-08-14","current":-1.725261,"twenty":-13.550868,"median":-7.504682,"eighty":-1.723227,"marketCap":128549169},{"date":"2020-08-21","current":-1.995088,"twenty":-13.550868,"median":-7.504682,"eighty":-1.803999,"marketCap":148654015},{"date":"2020-08-28","current":-2.019618,"twenty":-13.550868,"median":-7.504682,"eighty":-1.94045,"marketCap":150481729},{"date":"2020-09-04","current":-2.207679,"twenty":-13.550868,"median":-7.504682,"eighty":-1.991818,"marketCap":164494197},{"date":"2020-09-11","current":-2.690098,"twenty":-13.550868,"median":-7.504682,"eighty":-2.02943,"marketCap":200439226},{"date":"2020-09-18","current":-2.804571,"twenty":-13.550868,"median":-7.504682,"eighty":-2.115259,"marketCap":208968555},{"date":"2020-09-25","current":-2.264916,"twenty":-13.550868,"median":-7.504682,"eighty":-2.156453,"marketCap":168758862},{"date":"2020-10-02","current":-2.330328,"twenty":-13.550868,"median":-7.504682,"eighty":-2.217491,"marketCap":173632764},{"date":"2020-10-09","current":-2.551096,"twenty":-13.550868,"median":-7.504682,"eighty":-2.30594,"marketCap":190082184},{"date":"2020-10-16","current":-2.436624,"twenty":-13.550868,"median":-7.504682,"eighty":-2.345046,"marketCap":181552855},{"date":"2020-10-23","current":-2.289445,"twenty":-13.550868,"median":-7.504682,"eighty":-2.367941,"marketCap":170586575},{"date":"2020-10-30","current":-2.248562,"twenty":-13.550868,"median":-7.504682,"eighty":-2.393289,"marketCap":167540386},{"date":"2020-11-06","current":-2.996244,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":203771576},{"date":"2020-11-13","current":-4.196547,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":285402961},{"date":"2020-11-20","current":-4.503391,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":306271135},{"date":"2020-11-27","current":-4.692913,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":319160301},{"date":"2020-12-04","current":-5.342701,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":363351727},{"date":"2020-12-11","current":-4.729012,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":321615380},{"date":"2020-12-18","current":-3.979951,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":270672486},{"date":"2020-12-24","current":-4.241671,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":288471810},{"date":"2020-12-31","current":-4.386068,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":298292127},{"date":"2021-01-08","current":-5.721744,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":389130059},{"date":"2021-01-15","current":-6.515929,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":443141802},{"date":"2021-01-22","current":-6.362507,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":432707716},{"date":"2021-01-29","current":-6.227134,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":423501168},{"date":"2021-02-05","current":-6.506904,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":442528033},{"date":"2021-02-12","current":-7.030344,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":478126681},{"date":"2021-02-19","current":-7.418412,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":504518783},{"date":"2021-02-26","current":-7.463536,"twenty":-13.550868,"median":-7.535735,"eighty":-2.395741,"marketCap":507587632},{"date":"2021-03-05","current":-7.928408,"twenty":-13.550868,"median":-7.571834,"eighty":-2.395741,"marketCap":478780691},{"date":"2021-03-12","current":-8.681556,"twenty":-13.550868,"median":-7.62483,"eighty":-2.395741,"marketCap":524261784},{"date":"2021-03-19","current":-10.330339,"twenty":-13.550868,"median":-7.668575,"eighty":-2.395741,"marketCap":623828500},{"date":"2021-03-26","current":-9.353282,"twenty":-13.545308,"median":-7.695506,"eighty":-2.395741,"marketCap":564826001},{"date":"2021-04-01","current":-9.780744,"twenty":-13.545308,"median":-7.743857,"eighty":-2.395741,"marketCap":590639594},{"date":"2021-04-09","current":-10.147141,"twenty":-13.550868,"median":-7.794099,"eighty":-2.395741,"marketCap":612765531},{"date":"2021-04-16","current":-10.320161,"twenty":-13.550868,"median":-7.817077,"eighty":-2.395741,"marketCap":623213891},{"date":"2021-04-23","current":-11.205619,"twenty":-13.550868,"median":-7.818423,"eighty":-2.395741,"marketCap":676684905},{"date":"2021-04-30","current":-11.010443,"twenty":-13.550868,"median":-7.818423,"eighty":-2.395741,"marketCap":664898628},{"date":"2021-05-07","current":-32.624831,"twenty":-13.736893,"median":-7.83257,"eighty":-2.395741,"marketCap":695822401},{"date":"2021-05-14","current":-29.677327,"twenty":-16.128426,"median":-7.897488,"eighty":-2.395741,"marketCap":632958021},{"date":"2021-05-21","current":-26.932102,"twenty":-16.456172,"median":-7.931151,"eighty":-2.395741,"marketCap":574407863},{"date":"2021-05-28","current":-26.84541,"twenty":-17.166749,"median":-7.963517,"eighty":-2.395741,"marketCap":572558911},{"date":"2021-06-04","current":-27.625632,"twenty":-18.023296,"median":-7.978757,"eighty":-2.395741,"marketCap":589199482},{"date":"2021-06-11","current":-26.787616,"twenty":-18.17753,"median":-8.011944,"eighty":-2.395741,"marketCap":571326276},{"date":"2021-06-18","current":-23.522243,"twenty":-18.362058,"median":-8.026277,"eighty":-2.395741,"marketCap":501682404},{"date":"2021-06-25","current":-24.880407,"twenty":-18.698067,"median":-8.05417,"eighty":-2.395741,"marketCap":530649324},{"date":"2021-07-02","current":-23.608935,"twenty":-19.22881,"median":-8.086004,"eighty":-2.395741,"marketCap":503531356},{"date":"2021-07-09","current":-23.493346,"twenty":-19.589051,"median":-8.11693,"eighty":-2.395741,"marketCap":501066086},{"date":"2021-07-16","current":-21.239372,"twenty":-19.882926,"median":-8.158769,"eighty":-2.395741,"marketCap":452993325},{"date":"2021-07-23","current":-21.788417,"twenty":-20.33147,"median":-8.186995,"eighty":-2.395741,"marketCap":464703357},{"date":"2021-07-30","current":-28.202628,"twenty":-20.523184,"median":-8.200609,"eighty":-2.395741,"marketCap":537429278},{"date":"2021-08-06","current":-28.300781,"twenty":-20.880552,"median":-8.213926,"eighty":-2.395741,"marketCap":539299681},{"date":"2021-08-13","current":-29.871229,"twenty":-21.187357,"median":-8.213926,"eighty":-2.395741,"marketCap":569226137},{"date":"2021-08-20","current":-25.912391,"twenty":-21.533996,"median":-8.213926,"eighty":-2.395741,"marketCap":493786529},{"date":"2021-08-27","current":-27.580992,"twenty":-21.974847,"median":-8.213926,"eighty":-2.395741,"marketCap":525583389},{"date":"2021-09-03","current":-25.977827,"twenty":-22.391258,"median":-8.213926,"eighty":-2.395741,"marketCap":495033464},{"date":"2021-09-10","current":-23.26226,"twenty":-22.446593,"median":-8.213926,"eighty":-2.395741,"marketCap":443285634},{"date":"2021-09-17","current":-24.080202,"twenty":-22.580198,"median":-8.213926,"eighty":-2.395741,"marketCap":458872330},{"date":"2021-09-24","current":-23.458566,"twenty":-22.666999,"median":-8.213926,"eighty":-2.395741,"marketCap":447026441},{"date":"2021-10-01","current":-23.654872,"twenty":-22.830536,"median":-8.213926,"eighty":-2.395741,"marketCap":450767248},{"date":"2021-10-08","current":-23.491284,"twenty":-22.968607,"median":-8.213926,"eighty":-2.395741,"marketCap":447649909},{"date":"2021-10-15","current":-23.26226,"twenty":-22.995675,"median":-8.213926,"eighty":-2.395741,"marketCap":443285634},{"date":"2021-10-22","current":-23.622155,"twenty":-23.111678,"median":-8.213926,"eighty":-2.395741,"marketCap":450143780},{"date":"2021-10-29","current":-23.622155,"twenty":-23.196825,"median":-8.213926,"eighty":-2.395741,"marketCap":450143780},{"date":"2021-11-05","current":110.020025,"twenty":-23.200613,"median":-8.207583,"eighty":-2.387729,"marketCap":525235600},{"date":"2021-11-12","current":107.145393,"twenty":-23.200613,"median":-8.207583,"eighty":-2.354858,"marketCap":511512105},{"date":"2021-11-19","current":100.742802,"twenty":-23.200613,"median":-8.207193,"eighty":-2.313975,"marketCap":480946137},{"date":"2021-11-26","current":98.1295,"twenty":-23.200613,"median":-8.20046,"eighty":-2.302528,"marketCap":468470232},{"date":"2021-12-03","current":90.942919,"twenty":-23.200613,"median":-8.20046,"eighty":-2.258374,"marketCap":434161494},{"date":"2021-12-10","current":104.924086,"twenty":-23.200613,"median":-8.194191,"eighty":-2.197241,"marketCap":500907585},{"date":"2021-12-17","current":101.918788,"twenty":-23.200613,"median":-8.194191,"eighty":-2.150779,"marketCap":486560295},{"date":"2021-12-23","current":130.764719,"twenty":-23.200613,"median":-8.194191,"eighty":-2.103387,"marketCap":624270769},{"date":"2021-12-31","current":152.466098,"twenty":-23.200613,"median":-8.186995,"eighty":-2.009806,"marketCap":727873152},{"date":"2022-01-07","current":153.857212,"twenty":-23.200613,"median":-8.182899,"eighty":-1.967849,"marketCap":734514331},{"date":"2022-01-14","current":154.274546,"twenty":-23.200613,"median":-8.182899,"eighty":-1.924769,"marketCap":736506684},{"date":"2022-01-21","current":136.746509,"twenty":-23.200613,"median":-8.182899,"eighty":-1.791994,"marketCap":652827836},{"date":"2022-01-28","current":134.381616,"twenty":-23.200613,"median":-8.160778,"eighty":-1.712698,"marketCap":641537833},{"date":"2022-02-04","current":136.050952,"twenty":-23.200613,"median":-8.055707,"eighty":-1.633683,"marketCap":649507247},{"date":"2022-02-11","current":146.066974,"twenty":-23.200613,"median":-8.000709,"eighty":-1.610229,"marketCap":697323732},{"date":"2022-02-18","current":155.66566,"twenty":-23.200613,"median":-7.963612,"eighty":-1.568103,"marketCap":743147862},{"date":"2022-02-25","current":159.282557,"twenty":-23.200613,"median":-7.912948,"eighty":-1.495806,"marketCap":760414926},{"date":"2022-03-04","current":15.521612,"twenty":-23.200613,"median":-7.838098,"eighty":-1.451915,"marketCap":769654629},{"date":"2022-03-11","current":17.422474,"twenty":-23.200613,"median":-7.795298,"eighty":-1.422474,"marketCap":863910792},{"date":"2022-03-18","current":17.913425,"twenty":-23.200613,"median":-7.762094,"eighty":-1.388026,"marketCap":888255099},{"date":"2022-03-25","current":19.826876,"twenty":-23.200613,"median":-7.731563,"eighty":-1.363967,"marketCap":983135475},{"date":"2022-04-01","current":18.215549,"twenty":-23.200613,"median":-7.687819,"eighty":-1.301678,"marketCap":903236211},{"date":"2022-04-08","current":16.390218,"twenty":-23.200613,"median":-7.640218,"eighty":-1.260152,"marketCap":812725326},{"date":"2022-04-14","current":18.681323,"twenty":-23.200613,"median":-7.640218,"eighty":-1.204252,"marketCap":926332092},{"date":"2022-04-22","current":17.816762,"twenty":-23.200613,"median":-7.517996,"eighty":-1.153143,"marketCap":883461965},{"date":"2022-04-29","current":17.513498,"twenty":-23.200613,"median":-7.386349,"eighty":-1.114812,"marketCap":868424315},{"date":"2022-05-06","current":16.298273,"twenty":-23.200613,"median":-7.170327,"eighty":-1.086063,"marketCap":976820712},{"date":"2022-05-13","current":17.458702,"twenty":-23.200613,"median":-7.111568,"eighty":-1.030162,"marketCap":1046369845},{"date":"2022-05-20","current":16.371453,"twenty":-23.200613,"median":-7.111568,"eighty":-0.967873,"marketCap":981206693},{"date":"2022-05-27","current":19.215027,"twenty":-23.200613,"median":-7.066685,"eighty":-0.926348,"marketCap":1151633399},{"date":"2022-06-03","current":19.455476,"twenty":-23.200613,"median":-6.858872,"eighty":-0.918362,"marketCap":1166044480},{"date":"2022-06-10","current":18.629585,"twenty":-23.200613,"median":-6.728012,"eighty":14.018183,"marketCap":1116545548},{"date":"2022-06-17","current":18.315956,"twenty":-23.200613,"median":-6.61069,"eighty":15.610379,"marketCap":1097748485},{"date":"2022-06-24","current":16.611903,"twenty":-23.200613,"median":-6.515929,"eighty":15.979547,"marketCap":995617775},{"date":"2022-07-01","current":14.824215,"twenty":-23.200613,"median":-6.40376,"eighty":16.209931,"marketCap":888474515},{"date":"2022-07-08","current":14.719672,"twenty":-23.200613,"median":-6.349286,"eighty":16.209931,"marketCap":882208828},{"date":"2022-07-15","current":14.90785,"twenty":-23.200613,"median":-6.216774,"eighty":16.209931,"marketCap":893487066},{"date":"2022-07-22","current":15.911464,"twenty":-23.200613,"median":-6.18317,"eighty":16.403621,"marketCap":953637667},{"date":"2022-07-29","current":17.521428,"twenty":-23.200613,"median":-6.149566,"eighty":16.464388,"marketCap":1050129258},{"date":"2022-08-05","current":7.132607,"twenty":-23.200613,"median":-6.132763,"eighty":16.464388,"marketCap":926368735},{"date":"2022-08-12","current":7.577488,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":984149022},{"date":"2022-08-19","current":7.500118,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":974100276},{"date":"2022-08-26","current":7.432418,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":965307624},{"date":"2022-09-02","current":6.455614,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":838442211},{"date":"2022-09-09","current":6.610355,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":858539702},{"date":"2022-09-16","current":6.325051,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":821484952},{"date":"2022-09-23","current":5.797963,"twenty":-23.200613,"median":-6.046651,"eighty":16.464388,"marketCap":753027873},{"date":"2022-09-30","current":5.870498,"twenty":-23.200613,"median":-6.004282,"eighty":16.464388,"marketCap":762448572},{"date":"2022-10-07","current":6.184817,"twenty":-23.200613,"median":-5.981545,"eighty":16.464388,"marketCap":803271601},{"date":"2022-10-14","current":5.981719,"twenty":-23.200613,"median":-5.931138,"eighty":16.464388,"marketCap":776893644},{"date":"2022-10-21","current":6.576505,"twenty":-23.200613,"median":-5.931138,"eighty":16.464388,"marketCap":854143376},{"date":"2022-10-28","current":7.142278,"twenty":-23.200613,"median":-5.907438,"eighty":16.464388,"marketCap":927624828},{"date":"2022-11-04","current":7.268006,"twenty":-23.200613,"median":-5.86393,"eighty":16.464388,"marketCap":943954039},{"date":"2022-11-11","current":5.854979,"twenty":-23.200613,"median":-5.721744,"eighty":16.464388,"marketCap":947686931},{"date":"2022-11-18","current":5.734618,"twenty":-23.200613,"median":-5.443878,"eighty":16.464388,"marketCap":928205303},{"date":"2022-11-25","current":5.823918,"twenty":-23.200613,"median":-5.326263,"eighty":16.464388,"marketCap":942659415},{"date":"2022-12-02","current":5.583196,"twenty":-23.200613,"median":-5.191846,"eighty":16.464388,"marketCap":903696159},{"date":"2022-12-09","current":5.229879,"twenty":-23.200613,"median":-5.074232,"eighty":16.464388,"marketCap":846508154},{"date":"2022-12-16","current":5.990871,"twenty":-23.200613,"median":-5.007023,"eighty":16.464388,"marketCap":969682318},{"date":"2022-12-23","current":6.052992,"twenty":-23.200613,"median":-4.923013,"eighty":16.464388,"marketCap":979737351},{"date":"2022-12-30","current":5.948162,"twenty":-23.200613,"median":-4.909509,"eighty":16.464388,"marketCap":962769482},{"date":"2023-01-06","current":6.192766,"twenty":-23.200613,"median":-4.8222,"eighty":16.464388,"marketCap":1002361177},{"date":"2023-01-13","current":6.647032,"twenty":-23.200613,"median":-4.729012,"eighty":16.464388,"marketCap":1075888612},{"date":"2023-01-20","current":6.31701,"twenty":-23.200613,"median":-4.674863,"eighty":16.464388,"marketCap":1022471245},{"date":"2023-01-27","current":6.371367,"twenty":-23.200613,"median":-4.586971,"eighty":16.464388,"marketCap":1031269400},{"date":"2023-02-03","current":6.251006,"twenty":-23.200613,"median":-4.512416,"eighty":16.464388,"marketCap":1011787772},{"date":"2023-02-10","current":5.944279,"twenty":-23.200613,"median":-4.422168,"eighty":16.464388,"marketCap":962141042},{"date":"2023-02-17","current":6.134527,"twenty":-23.200613,"median":-4.358994,"eighty":16.464388,"marketCap":992934583},{"date":"2023-02-24","current":5.843331,"twenty":-23.200613,"median":-4.241671,"eighty":16.464388,"marketCap":945801613},{"date":"2023-03-03","current":4.775132,"twenty":-23.200613,"median":-4.097274,"eighty":16.464388,"marketCap":841865372},{"date":"2023-03-10","current":4.357888,"twenty":-23.200613,"median":-3.961901,"eighty":16.464388,"marketCap":768304320},{"date":"2023-03-17","current":3.623252,"twenty":-23.200613,"median":-3.799454,"eighty":16.464388,"marketCap":638786571},{"date":"2023-03-24","current":3.705274,"twenty":-23.200613,"median":-3.578846,"eighty":16.464388,"marketCap":653247290},{"date":"2023-03-31","current":3.73737,"twenty":-23.200613,"median":-3.141462,"eighty":16.459738,"marketCap":658905833},{"date":"2023-04-06","current":3.473472,"twenty":-23.200613,"median":-2.710539,"eighty":16.459738,"marketCap":612380039},{"date":"2023-04-14","current":3.73737,"twenty":-23.200613,"median":-2.616509,"eighty":16.464388,"marketCap":658905833},{"date":"2023-04-21","current":3.69101,"twenty":-23.200613,"median":-2.559273,"eighty":16.464388,"marketCap":650732382},{"date":"2023-04-28","current":3.412351,"twenty":-23.200613,"median":-2.436624,"eighty":16.464388,"marketCap":601604293},{"date":"2023-05-05","current":3.341108,"twenty":-23.19834,"median":-2.395741,"eighty":16.464388,"marketCap":615492325},{"date":"2023-05-12","current":3.601544,"twenty":-23.19834,"median":-2.371211,"eighty":16.464388,"marketCap":663469163},{"date":"2023-05-19","current":3.738615,"twenty":-23.19834,"median":-2.318499,"eighty":16.464388,"marketCap":688720130},{"date":"2023-05-26","current":3.591263,"twenty":-23.157564,"median":-2.305799,"eighty":16.464388,"marketCap":661575340},{"date":"2023-06-02","current":3.416498,"twenty":-23.157564,"median":-2.289445,"eighty":16.464388,"marketCap":629380357},{"date":"2023-06-09","current":3.80715,"twenty":-23.111759,"median":-2.224033,"eighty":16.464388,"marketCap":701345613},{"date":"2023-06-16","current":3.89282,"twenty":-23.055457,"median":-2.156453,"eighty":16.464388,"marketCap":717127468},{"date":"2023-06-23","current":4.012757,"twenty":-23.02015,"median":-2.119058,"eighty":16.469037,"marketCap":739222064},{"date":"2023-06-30","current":3.978489,"twenty":-23.026693,"median":-2.069198,"eighty":16.473687,"marketCap":732909322},{"date":"2023-07-07","current":3.793443,"twenty":-23.026693,"median":-1.995088,"eighty":16.473687,"marketCap":698820517},{"date":"2023-07-14","current":4.095,"twenty":-23.026693,"median":-1.946029,"eighty":16.473687,"marketCap":754372645},{"date":"2023-07-21","current":4.262912,"twenty":-23.026693,"median":-1.819897,"eighty":16.473687,"marketCap":785305079},{"date":"2023-07-28","current":4.170389,"twenty":-23.026693,"median":-1.745107,"eighty":16.473687,"marketCap":768260677},{"date":"2023-08-04","current":4.898752,"twenty":-22.993975,"median":-1.657851,"eighty":16.473687,"marketCap":721360879},{"date":"2023-08-11","current":5.158599,"twenty":-22.591757,"median":-1.620456,"eighty":16.473687,"marketCap":759624369},{"date":"2023-08-18","current":5.14156,"twenty":-22.408332,"median":-1.589363,"eighty":16.473687,"marketCap":757115288},{"date":"2023-08-25","current":5.1373,"twenty":-21.678608,"median":-1.52679,"eighty":16.473687,"marketCap":756488017},{"date":"2023-09-01","current":5.363069,"twenty":-19.288148,"median":-1.461393,"eighty":16.473687,"marketCap":789733345},{"date":"2023-09-08","current":4.983948,"twenty":-12.839847,"median":-1.43348,"eighty":16.473687,"marketCap":733906286},{"date":"2023-09-15","current":5.358809,"twenty":-12.614879,"median":-1.401643,"eighty":16.473687,"marketCap":789106075},{"date":"2023-09-22","current":5.686813,"twenty":-12.489897,"median":-1.365564,"eighty":16.473687,"marketCap":837405890},{"date":"2023-09-29","current":5.793307,"twenty":-12.156611,"median":-1.341607,"eighty":16.473687,"marketCap":853087648},{"date":"2023-10-06","current":5.371588,"twenty":-12.064957,"median":-1.277721,"eighty":16.473687,"marketCap":790987886},{"date":"2023-10-13","current":5.563279,"twenty":-11.864986,"median":-1.237792,"eighty":16.473687,"marketCap":819215050},{"date":"2023-10-20","current":5.243795,"twenty":-11.693962,"median":-1.16592,"eighty":16.473687,"marketCap":772169776},{"date":"2023-10-27","current":4.903012,"twenty":-11.503917,"median":-1.129984,"eighty":16.493443,"marketCap":721988149},{"date":"2023-11-03","current":5.874675,"twenty":-11.351544,"median":-1.090056,"eighty":16.493443,"marketCap":724729300},{"date":"2023-11-10","current":6.220834,"twenty":-11.206069,"median":-1.070091,"eighty":16.493443,"marketCap":767433247},{"date":"2023-11-17","current":6.561977,"twenty":-11.090595,"median":-1.006205,"eighty":16.493443,"marketCap":809518296},{"date":"2023-11-24","current":6.727531,"twenty":-10.951763,"median":-0.938326,"eighty":16.493443,"marketCap":829941922},{"date":"2023-12-01","current":6.55696,"twenty":-10.848463,"median":-0.922355,"eighty":16.493443,"marketCap":808899398},{"date":"2023-12-08","current":6.837901,"twenty":-10.666182,"median":-0.886419,"eighty":16.48589,"marketCap":843557674},{"date":"2023-12-15","current":7.505136,"twenty":-10.404305,"median":3.389083,"eighty":16.48589,"marketCap":925871078},{"date":"2023-12-22","current":7.490085,"twenty":-10.322197,"median":3.46248,"eighty":16.48589,"marketCap":924014385},{"date":"2023-12-29","current":7.53022,"twenty":-10.236556,"median":3.488156,"eighty":16.493443,"marketCap":928965567},{"date":"2024-01-05","current":7.319514,"twenty":-10.157992,"median":3.530512,"eighty":16.500996,"marketCap":902971861},{"date":"2024-01-12","current":7.048607,"twenty":-9.894735,"median":3.591263,"eighty":16.500996,"marketCap":869551380},{"date":"2024-01-19","current":7.133892,"twenty":-9.776673,"median":3.620965,"eighty":16.508549,"marketCap":880072643},{"date":"2024-01-26","current":7.525203,"twenty":-9.498654,"median":3.655348,"eighty":16.500996,"marketCap":928346670},{"date":"2024-02-02","current":7.490085,"twenty":-9.324784,"median":3.694576,"eighty":16.500996,"marketCap":924014385},{"date":"2024-02-09","current":7.143926,"twenty":-8.591992,"median":3.712407,"eighty":16.500996,"marketCap":881310438},{"date":"2024-02-16","current":7.209144,"twenty":-7.763881,"median":3.73737,"eighty":16.500996,"marketCap":889356109},{"date":"2024-02-23","current":7.003456,"twenty":-7.506855,"median":3.738615,"eighty":16.500996,"marketCap":863981300},{"date":"2024-03-01","current":9.825229,"twenty":-7.270404,"median":3.776598,"eighty":16.493443,"marketCap":773835023},{"date":"2024-03-08","current":10.017729,"twenty":-6.938291,"median":3.798583,"eighty":16.464388,"marketCap":788996367},{"date":"2024-03-15","current":9.440228,"twenty":-6.938291,"median":3.798583,"eighty":16.378959,"marketCap":743512334},{"date":"2024-03-22","current":9.871429,"twenty":-6.938291,"median":3.798583,"eighty":15.979547,"marketCap":777473745},{"date":"2024-03-28","current":9.594228,"twenty":-6.938291,"median":3.798583,"eighty":15.735831,"marketCap":755641409},{"date":"2024-04-05","current":9.532628,"twenty":-6.968975,"median":3.793443,"eighty":15.000824,"marketCap":750789779},{"date":"2024-04-12","current":9.471028,"twenty":-6.968975,"median":3.793443,"eighty":14.782398,"marketCap":745938149},{"date":"2024-04-19","current":8.793426,"twenty":-6.968975,"median":3.793443,"eighty":14.475041,"marketCap":692570216},{"date":"2024-04-26","current":10.649339,"twenty":-6.938291,"median":3.798583,"eighty":13.852377,"marketCap":838741918},{"date":"2024-05-03","current":13.568394,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":761498961},{"date":"2024-05-10","current":11.750618,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":659479961},{"date":"2024-05-17","current":11.594809,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":650735476},{"date":"2024-05-24","current":10.569065,"twenty":-6.938291,"median":3.798583,"eighty":10.675245,"marketCap":593167611},{"date":"2024-05-31","current":10.439223,"twenty":-6.938291,"median":3.798583,"eighty":10.601175,"marketCap":585880540},{"date":"2024-06-07","current":10.426239,"twenty":-6.938291,"median":3.798583,"eighty":10.387287,"marketCap":585151833},{"date":"2024-06-14","current":9.699129,"twenty":-6.968975,"median":3.793443,"eighty":10.099235,"marketCap":544344233},{"date":"2024-06-21","current":9.569288,"twenty":-6.99966,"median":3.786803,"eighty":9.732411,"marketCap":537057162},{"date":"2024-06-28","current":8.907099,"twenty":-7.062834,"median":3.780164,"eighty":9.675848,"marketCap":499893098},{"date":"2024-07-05","current":9.231701,"twenty":-7.062834,"median":3.780164,"eighty":9.638514,"marketCap":518110776},{"date":"2024-07-12","current":9.82897,"twenty":-7.062834,"median":3.780164,"eighty":9.594228,"marketCap":551631304},{"date":"2024-07-15","current":9.815986,"twenty":-7.062834,"median":3.780164,"eighty":9.594228,"marketCap":550902597},{"date":"2024-08-02","current":21.777551,"twenty":-7.111568,"median":3.742042,"eighty":9.524928,"marketCap":611186967},{"date":"2024-08-09","current":19.617794,"twenty":-6.858872,"median":3.778381,"eighty":9.563428,"marketCap":550573383},{"date":"2024-08-16","current":19.617794,"twenty":-6.678376,"median":3.80715,"eighty":9.594228,"marketCap":550573383},{"date":"2024-08-23","current":20.157733,"twenty":-6.579103,"median":3.860266,"eighty":9.647193,"marketCap":565726779},{"date":"2024-08-30","current":21.469014,"twenty":-6.502409,"median":3.900405,"eighty":9.699129,"marketCap":602527883},{"date":"2024-09-06","current":20.723384,"twenty":-6.233576,"median":3.949362,"eighty":9.815986,"marketCap":581601765},{"date":"2024-09-13","current":20.697672,"twenty":-6.18317,"median":3.98363,"eighty":10.153573,"marketCap":580880175},{"date":"2024-09-20","current":21.623283,"twenty":-6.115961,"median":4.058025,"eighty":10.426239,"marketCap":606857425},{"date":"2024-09-27","current":20.491981,"twenty":-6.010538,"median":4.172103,"eighty":10.667843,"marketCap":575107453},{"date":"2024-10-04","current":18.743606,"twenty":-5.931138,"median":4.250918,"eighty":10.880683,"marketCap":526039314},{"date":"2024-10-11","current":17.997976,"twenty":-5.86393,"median":4.373935,"eighty":11.231254,"marketCap":505113196},{"date":"2024-10-18","current":18.25509,"twenty":-5.679107,"median":4.605738,"eighty":11.594809,"marketCap":512329098},{"date":"2024-10-25","current":16.436965,"twenty":-5.3788,"median":4.811426,"eighty":13.010077,"marketCap":461303411},{"date":"2024-10-31","current":-49.102519,"twenty":-5.326263,"median":4.900882,"eighty":13.897696,"marketCap":464706241},{"date":"2024-11-08","current":-48.635512,"twenty":-5.329551,"median":4.903012,"eighty":13.899004,"marketCap":460286481},{"date":"2024-11-15","current":-46.100327,"twenty":-5.46068,"median":4.903012,"eighty":13.899004,"marketCap":436293495},{"date":"2024-11-22","current":-47.301204,"twenty":-5.763117,"median":4.903012,"eighty":13.899004,"marketCap":447658594},{"date":"2024-11-29","current":-48.835658,"twenty":-5.867982,"median":4.903012,"eighty":13.899004,"marketCap":462180664},{"date":"2024-12-06","current":-47.101058,"twenty":-5.937859,"median":4.903012,"eighty":13.899004,"marketCap":445764411},{"date":"2024-12-13","current":-51.037265,"twenty":-6.053782,"median":4.903012,"eighty":13.899004,"marketCap":483016677},{"date":"2024-12-20","current":-46.900912,"twenty":-6.103822,"median":4.903012,"eighty":13.899004,"marketCap":443870228},{"date":"2024-12-27","current":-46.500619,"twenty":-6.137198,"median":4.903012,"eighty":13.899004,"marketCap":440081861},{"date":"2025-01-03","current":-45.299742,"twenty":-6.228422,"median":4.903012,"eighty":13.899004,"marketCap":428716763},{"date":"2025-01-10","current":-45.366458,"twenty":-6.220918,"median":4.928571,"eighty":13.900312,"marketCap":429348158},{"date":"2025-01-17","current":-49.436096,"twenty":-6.510514,"median":4.928571,"eighty":13.900312,"marketCap":467863213},{"date":"2025-01-24","current":-54.039457,"twenty":-6.607982,"median":4.928571,"eighty":13.900312,"marketCap":511429423},{"date":"2025-01-31","current":-58.642818,"twenty":-6.770429,"median":4.928571,"eighty":13.900312,"marketCap":554995633},{"date":"2025-02-07","current":-57.241795,"twenty":-7.062834,"median":4.928571,"eighty":13.900312,"marketCap":541736352},{"date":"2025-02-14","current":-58.375957,"twenty":-7.429242,"median":4.928571,"eighty":13.900312,"marketCap":552470056},{"date":"2025-02-21","current":-61.51158,"twenty":-7.615153,"median":4.928571,"eighty":13.900312,"marketCap":582145590},{"date":"2025-02-28","current":-89.939627,"twenty":-8.107535,"median":4.928571,"eighty":13.900312,"marketCap":500064325},{"date":"2025-03-07","current":-98.206513,"twenty":-9.052023,"median":4.95413,"eighty":13.90162,"marketCap":546028214},{"date":"2025-03-14","current":-89.681642,"twenty":-9.469308,"median":4.95413,"eighty":13.90162,"marketCap":498629931},{"date":"2025-03-21","current":-102.412116,"twenty":-9.874379,"median":4.95413,"eighty":13.90162,"marketCap":569411367},{"date":"2025-03-28","current":-101.843792,"twenty":-10.177674,"median":4.95413,"eighty":13.90162,"marketCap":566251481},{"date":"2025-04-04","current":-79.338132,"twenty":-10.326268,"median":4.95413,"eighty":13.90162,"marketCap":441120015},{"date":"2025-04-11","current":-78.883472,"twenty":-10.462649,"median":4.928571,"eighty":13.900312,"marketCap":438592107},{"date":"2025-04-17","current":-76.951168,"twenty":-10.956564,"median":4.928571,"eighty":13.900312,"marketCap":427848496},{"date":"2025-04-25","current":-86.158029,"twenty":-11.422697,"median":4.95413,"eighty":13.90162,"marketCap":479038641},{"date":"2025-05-02","current":-26.250598,"twenty":-21.291387,"median":4.95413,"eighty":13.90162,"marketCap":404521720},{"date":"2025-05-09","current":-28.482933,"twenty":-22.202208,"median":4.95413,"eighty":13.90162,"marketCap":438921993},{"date":"2025-05-16","current":-30.756607,"twenty":-22.436253,"median":4.95413,"eighty":13.90162,"marketCap":473959307},{"date":"2025-05-23","current":-29.103026,"twenty":-22.828713,"median":4.95413,"eighty":13.90162,"marketCap":448477624},{"date":"2025-05-30","current":-30.46723,"twenty":-23.066567,"median":4.95413,"eighty":13.90162,"marketCap":469500012},{"date":"2025-06-06","current":-31.831434,"twenty":-23.216456,"median":4.95413,"eighty":13.90162,"marketCap":490522401},{"date":"2025-06-13","current":-37.577628,"twenty":-23.445479,"median":4.95413,"eighty":13.90162,"marketCap":579071250},{"date":"2025-06-20","current":-37.45361,"twenty":-23.516464,"median":4.95839,"eighty":13.902928,"marketCap":577160124}],"updateTime":1750626149517}}}