US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Telus Corp

15.07

+0.10000.67%

Post-market: 15.070.00000.00%16:43 EDT

Volume:1.79M

Turnover:26.96M

Market Cap:22.82B

PE:32.49

High:15.10

Open:14.97

Low:14.93

Close:14.97

Loading ...

Overview Company News Filings

Telus price target raised to C$25.50 from C$25 at Desjardins

TELUS Delivers Strong Q3 Growth Amid Telecom Sector Challenges, RBC Says

MT Newswires Live

RBC Adjusts TELUS' Price Target to CA$26 From CA$25, Maintains Outperform Rating

MT Newswires Live

TELUS Price Target Raised to $26 at RBC

MT Newswires Live

TELUS Q3 Earnings & Revenues Top Estimates, Rise Y/Y, Shares Gain

Telus Dividend Outshines Telecom Peers -- Market Talk

Analysts Conflicted on These Communication Services Names: Vivid Seats (SEAT) and Telus (TU)

Telus Reports Strong Q3 Growth and Dividend Boost

TELUS Corp (TU) Q3 2024 Earnings Call Highlights: Strong Customer Growth and Strategic ...

Telus International's New Business Drives 3Q Beats -- Market Talk

Telus (TU) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates

Sector Update: Tech Stocks Decline Premarket Friday

MT Newswires Live

Telus Stands Out in Industry-Wide Telecom Weakness -- Market Talk

The three-year earnings decline is not helping TELUS' (TSE:T share price, as stock falls another 4.0% in past week

Simply Wall St.

Telus (TU) Beats Q3 Earnings and Revenue Estimates

S&P 500 Futures Decline In Premarket Trading; Doximity, Axon Enterprise Lead

Telus 3Q Profit, Revenue Rise

TELUS Digital Higher in US Premarket as Dials Up Drop in Q3 Earnings on Lower Revenue; 2024 Outlook Confirmed

TELUS Q3 Adjusted Earnings, Revenue Increase

MT Newswires Live

Stock Track | Telus Soars 8.7% as Q3 Results Beat Expectations, Outlook Remains Strong

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TU/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","market":"US","secType":"STK","nameCN":"Telus Corp","latestPrice":15.07,"timestamp":1745870400000,"preClose":14.97,"halted":0,"volume":1790287,"hourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:43 EDT","volume":116908,"amount":1761462.221129,"timestamp":1745872995566},"delay":0,"floatShares":1512278181,"shares":1514159676,"eps":0.463803,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"04-28 16:00:00 EDT","open":14.97,"high":15.1,"low":14.93,"amount":26955909.158111002,"amplitude":0.011356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.463803,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.97,"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":14.97,"latestTime":"08:00 EDT","volume":4,"amount":60.72,"timestamp":1745841603298},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:43 EDT","volume":116908,"amount":1761462.221129,"timestamp":1745872995566},"volumeRatio":0.713006,"impliedVol":0.2575,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","floatShares":1512278181,"roa":"3.43%","roe":"5.50%","lyrEps":0.463803,"volumeRatio":0.713006,"shares":1514159676,"dividePrice":1.12315,"high":15.1,"amplitude":0.011356,"preClose":14.97,"low":14.93,"week52Low":13.24,"pbRate":"2.02","psRate":"1.57","week52High":17.265,"institutionHeld":0.5658,"latestPrice":15.07,"eps":0.463803,"divideRate":0.074529,"volume":1790287,"delay":0,"ttmEps":0.463803,"open":14.97,"prevYearClose":13.56,"prevWeekClose":14.97,"prevMonthClose":14.34,"prevQuarterClose":14.34,"fiveDayClose":15.14,"twentyDayClose":14.29,"sixtyDayClose":14.52,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TU\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482669297","title":"Telus price target raised to C$25.50 from C$25 at Desjardins","url":"https://stock-news.laohu8.com/highlight/detail?id=2482669297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482669297?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:16","pubTimestamp":1731359786,"startTime":"0","endTime":"0","summary":"Desjardins raised the firm’s price target on Telus (TU) to C$25.50 from C$25 and keeps a Buy rating on the shares. Published first on TheFly – the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telus-price-target-raised-to-c25-50-from-c25-at-desjardins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telus-price-target-raised-to-c25-50-from-c25-at-desjardins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","BK4588","LU0661504455.SGD","TU","LU0738911758.USD","BK4566","BK4585","LU0949170772.SGD"],"gpt_icon":0},{"id":"2482821867","title":"TELUS Delivers Strong Q3 Growth Amid Telecom Sector Challenges, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2482821867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482821867?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:02","pubTimestamp":1731333744,"startTime":"0","endTime":"0","summary":"TELUS  achieved strong growth and capital returns in Q3 despite a challenging environment, RBC said in a note on Sunday.The brokerage firm noted challenges like stricter immigration policies affecting market expansion, Canada's telecom industry entering a period of slower revenue growth due to increased competition, market maturity, regulatory pressures, and lower wireless prices.It added that while no operator is immune to operating challenges or is flawless in execution, the \"TELUS playbook clearly came out on top in Q3.\"While TELUS slightly lowered its 2024 revenue growth guidance for Teletech, RBC sees the company's growth outlook favorably. It expects an 8.2% NAV compound annual growth rate from 2024-2027, driven by mid-single-digit EBITDA growth, lower capex, and double-digit free cash flow growth, \"almost irrespective\" of most industry growth, competition and regulatory outcomes.RBC reiterated its outperform rating and increased price target to 26 Canadian dollars from CAD$25.Pr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TU","BK4585","LU0949170772.SGD","LU0661504455.SGD","BK4588","BK4115","BK4566","LU0738911758.USD"],"gpt_icon":0},{"id":"2482878109","title":"RBC Adjusts TELUS' Price Target to CA$26 From CA$25, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482878109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482878109?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:36","pubTimestamp":1731332189,"startTime":"0","endTime":"0","summary":"Price: 15.79, Change: +0.62, Percent Change: +4.09","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","TU"],"gpt_icon":0},{"id":"2482503781","title":"TELUS Price Target Raised to $26 at RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2482503781","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482503781?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:26","pubTimestamp":1731331581,"startTime":"0","endTime":"0","summary":"RBC Capital Markets raised its price target on TELUS Corp. (T.TO, TU) to $26 from $25.Analyst Drew McReynolds maintained an Outperform rating on shares of the Canadian telecom company.\"Following a sol","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TU"],"gpt_icon":0},{"id":"2482373523","title":"TELUS Q3 Earnings & Revenues Top Estimates, Rise Y/Y, Shares Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2482373523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482373523?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:06","pubTimestamp":1731330360,"startTime":"0","endTime":"0","summary":"TELUS Corporation TU reported third-quarter 2024 adjusted earnings per share  of C$0.28  compared with C$0.25 in the prior-year quarter. The bottom line surpassed the Zacks Consensus Estimate by 23.5%.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Quarterly total operating revenues increased 1.8% year over year to C$5,099 million  owing to higher service revenues in the TELUS technology solutions  segment offset by lower service revenues in the TELUS digital experience segment . The top line beat the Zacks Consensus Estimate of $3,711 million.The company’s operating revenues  were C$5,042 million, up 1% year over year. TELUS reported 347,000 net customer additions in the third quarter, marking a 14.5% year-over-year decrease. This includes strong mobile phone net additions of 130,000, 159,000 connected device additions and 58,000 total fixed net additions.In response to the results, TU’s shares were up 3.2%, and the trading session closed at $15.66 on Nov. 8. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pZigOrWXuFW6w05A7tUNJQ--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d0934d8dc803c5d5de0c97254e74ee3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pZigOrWXuFW6w05A7tUNJQ--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d0934d8dc803c5d5de0c97254e74ee3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-q3-earnings-revenues-top-130600589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCE","TU"],"gpt_icon":0},{"id":"2482979783","title":"Telus Dividend Outshines Telecom Peers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482979783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482979783?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:27","pubTimestamp":1731328020,"startTime":"0","endTime":"0","summary":"0727 ET - Telus may be the more attractive of Canada's telecoms thanks to its healthy dividend growth. Telus has faced increased competition and lower subscriber numbers, but unlike its peers, it increased its dividend at a 7% annualized rate. TD Cowen analyst Vince Valentini says he lowered expectations for wireless subscriber and annualized revenue per unit estimates, but says there is enough of an offset from the dividend component of his valuation to keep the target price of C$26 intact. \"With no dividend growth expected at BCE or Rogers, we believe Telus shares could benefit from fund flows out of money-market funds, as the BoC likely continues to lower rates,\" he says.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU","BK4115","LU0661504455.SGD","BK4585","LU0738911758.USD","BK4588","BK4566","LU0949170772.SGD"],"gpt_icon":0},{"id":"2482207798","title":"Analysts Conflicted on These Communication Services Names: Vivid Seats (SEAT) and Telus (TU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482207798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482207798?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:50","pubTimestamp":1731325833,"startTime":"0","endTime":"0","summary":"Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on Vivid Seats (SEAT – Research Report) a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-vivid-seats-seat-and-telus-tu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-vivid-seats-seat-and-telus-tu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BK4588","BK4566","BK4122","SEAT","BK4115","TU","BK4009","BK4585","LU0738911758.USD","WIMI","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2482447670","title":"Telus Reports Strong Q3 Growth and Dividend Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2482447670","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482447670?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:29","pubTimestamp":1731155366,"startTime":"0","endTime":"0","summary":"Telus Corporation reported a strong third quarter for 2024, with industry-leading customer growth, a 1.8% increase in operating revenues to $5.1 billion, and significant net income and earnings per share gains. The company’s robust performance was driven by growth in mobile and fixed services, a 7% increase in quarterly dividends, and strategic investments in health and agriculture sectors, highlighting its commitment to sustainable profitable growth and shareholder returns. Additionally, Telus Digital showed stable performance, leveraging AI solutions to enhance its market presence.For further insights into TSE:T stock, check out TipRanks’ Stock Analysis page.Paramount Global  Adds an Ad-Supported Tier in Europe. How Ford  Looks to Solve Its Hydrogen Engine Problem. The Intel  “Coffee Debacle” Is Now Solved","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b2Zdlqp0ZcnSnuGJWlsKEA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/43cd3faad05b9f5b92454fc930198c71","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b2Zdlqp0ZcnSnuGJWlsKEA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/43cd3faad05b9f5b92454fc930198c71"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/telus-reports-strong-q3-growth-122926691.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-reports-strong-q3-growth-122926691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","LU0310800965.SGD","LU0949170772.SGD","LU0128525689.USD","BK4529","MNQmain","BK4535","LU1267930227.SGD","NQmain","LU0321505868.SGD","BK4579","BK4512","LU0321505439.SGD","BK4099","SQQQ","LU0081259029.USD","TU","QID","F","BK4125","LU0738911758.USD","BK4588","BK4115","BK4575","BK4533","BK4516","BK4527","BK4141","LU0052756011.USD","BK4554","QLD","BK4574","PARA","BK4550","PSQ","BK4534","BK4515","BK4566","TQQQ","LU0661504455.SGD",".IXIC","BK4585"],"gpt_icon":1},{"id":"2482245411","title":"TELUS Corp (TU) Q3 2024 Earnings Call Highlights: Strong Customer Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482245411","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482245411?lang=en_us&edition=fundamental","pubTime":"2024-11-09 15:09","pubTimestamp":1731136199,"startTime":"0","endTime":"0","summary":"Mobile Net Additions: 289,000, including 130,000 mobile phone net additions.Other Income: $54 million, increased by $36 million year over year.TTech Adjusted EBITDA Margin: Expanded by 110 basis points to 39%.Consolidated Operating Revenues Increase: 1% year over year.Net Consolidated Income Increase: 80% year over year.Free Cash Flow: $561 million, higher by 58%.CapEx Intensity: 13%, down 200 basis points over Q3 last year.Term to Maturity of Long-Term Debt: 10.6 years.GuruFocus has detected 7 Warning Signs with TU.For the complete transcript of the earnings call, please refer to the full earnings call transcript.TELUS Corp  achieved industry-leading customer growth with 347,000 total net additions in Q3 2024.TELUS Corp  expects its TTech financial target for operating revenue to be slightly below the lower end of its original target range.The competitive environment remains intense, impacting both wireless and wireline segments.A: Darren Entwistle, President and CEO, highlighted sign","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-corp-tu-q3-2024-070959409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TU"],"gpt_icon":0},{"id":"2482348655","title":"Telus International's New Business Drives 3Q Beats -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482348655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482348655?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:09","pubTimestamp":1731082140,"startTime":"0","endTime":"0","summary":"11:09 ET -- Telus International has been generating new business, which helped the Canadian tech company top consensus. The Telus subsidiary's slight beat on top-line metrics was driven by new business opportunities across the company's other client segment, says Scotiabank's Divya Goyal and Maher Yaghi. This was bolstered by sustained business momentum with the parent company and Google, offsetting lower revenues from Meta. Yet the analysts warn that \"we have yet to see a strong recovery in the digital engineering and customer experience sectors as macro pressures, though slightly abated, remain persistent.\" Still, the company reiterated its 2024 guidance and noted signs of stabilization across the business, which the analysts see as positive drivers. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","TU","LU0738911758.USD","BK4115","BK4588","LU0661504455.SGD","LU0949170772.SGD","BK4585"],"gpt_icon":0},{"id":"2482489064","title":"Telus (TU) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482489064","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482489064?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:30","pubTimestamp":1731076211,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Telus  reported revenue of $3.74 billion, up 0.1% over the same period last year. EPS came in at $0.21, compared to $0.19 in the year-ago quarter.The reported revenue represents a surprise of +0.72% over the Zacks Consensus Estimate of $3.71 billion. With the consensus EPS estimate being $0.17, the EPS surprise was +23.53%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Telus performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Subscribers - Conn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-tu-q3-earnings-key-143011890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TU"],"gpt_icon":0},{"id":"2481510669","title":"Sector Update: Tech Stocks Decline Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481510669?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:14","pubTimestamp":1731075258,"startTime":"0","endTime":"0","summary":"Technology stocks were declining premarket Friday as the Technology Select Sector SPDR Fund  was down 0.2% and the SPDR S&P Semiconductor ETF  was 2.6% lower recently.Sony Group  shares advanced by over 6% after the company reported higher fiscal Q2 earnings and revenue. The company also raised its outlook for fiscal 2025 revenue.Ubiquiti  shares rose past 6% after the company reported higher fiscal Q1 non-GAAP earnings and revenue.TELUS  shares were up over 1% after the company reported higher Q3 adjusted earnings and revenue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4078","TU","BK4585","BK4588","UI","LU0661504455.SGD","BK4566","LU0738911758.USD","SONY","LU0949170772.SGD","BK4571","BK4577","XSD","XLK","BK4115","BK4532","BK4554","BK4020","LU0154236417.USD"],"gpt_icon":1},{"id":"2481051871","title":"Telus Stands Out in Industry-Wide Telecom Weakness -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481051871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481051871?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:58","pubTimestamp":1731074280,"startTime":"0","endTime":"0","summary":"0858 ET - Telus' 3Q may not be perfect, but it does stand out compared to peers who have performed far worse, according to TD Cowen in a note. Analyst Vince Valentini says bears will point to weak wireless average revenue-per-unit and service revenue trends as well as a slight reduction in revenue guidance among other things, but he says EBITDA and free cash flow guidance remained intact and the dividend increased again. \"When we stand back and look at these results both relative to peers, and relative to low investor expectations, we see the potential for a meaningful relief rally,\" the analyst says. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","BK4588","BK4115","LU0661504455.SGD","LU0949170772.SGD","TU","BK4585","BK4566"],"gpt_icon":0},{"id":"2481109916","title":"The three-year earnings decline is not helping TELUS' (TSE:T share price, as stock falls another 4.0% in past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109916?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:22","pubTimestamp":1731072128,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term TELUS Corporation  shareholders, since the share price is down 28% in the last three years, falling well short of the market return of around 22%.If the past week is anything to go by, investor sentiment for TELUS isn't positive, so let's see if there's a mismatch between fundamentals and the share price.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X4SU6WQb93Q6d_ZfBEn_Ww--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/095849249a76725d1133a1ee6845e988","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X4SU6WQb93Q6d_ZfBEn_Ww--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/095849249a76725d1133a1ee6845e988"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-earnings-decline-not-helping-132208842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TU","TSE"],"gpt_icon":0},{"id":"2481943104","title":"Telus (TU) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481943104","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481943104?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:55","pubTimestamp":1731070503,"startTime":"0","endTime":"0","summary":"Telus  came out with quarterly earnings of $0.21 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 23.53%. A quarter ago, it was expected that this telecommunications company would post earnings of $0.16 per share when it actually produced earnings of $0.18, delivering a surprise of 12.50%.Telus , which belongs to the Zacks Diversified Communication Services industry, posted revenues of $3.74 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.72%. This compares to year-ago revenues of $3.73 billion. The company has topped consensus revenue estimates just once over the last four quarters.Telus shares have lost about 14.7% since the beginning of the year versus the S&P 500's gain of 25.2%.While Telus has underperformed the market so far this year, the question that com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-tu-beats-q3-earnings-125503151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TU"],"gpt_icon":0},{"id":"2481117146","title":"S&P 500 Futures Decline In Premarket Trading; Doximity, Axon Enterprise Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2481117146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481117146?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:30","pubTimestamp":1731069000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Doximity Inc.  was up 38.7% in pre-market trading, and Axon Enterprise Inc.  was up 15.1%.Toast Inc. , BILL Holdings Inc. , and TELUS Corp.  were all posting gains of at least 11%. In early trading, Pinterest Inc.  and Fluor Corp.  had posted declines, falling 12.7% and 10.8%, respectively.Meanwhile S&P 500 futures were down 0.10%, with futures for the Dow Jones Industrial Average falling 0.00%. The Cboe Volatility Index futures were down 3.33%.In commodities news, Brent crude oil futures were down 0.97%, and gold futures were down 0.33%. Bitcoin fell 0.74% to $76,050.In yesterday's regular trading session, the S&P 500 was up 0.74%, while the Dow remained unchanged. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 0.30% and China's Shanghai Composite Index down 0.53%.In afternoon trading, stocks in Europe are down, with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2317271919.USD","BK4129","BK4115","LU0661504455.SGD","BILL","BK4585","SG9999000418.SGD","BK4588","BK4167","BK4227","BK4187","IE00BZ9MQY76.HKD","BK4534","TOST","VOO",".SPX","BK4548","AXON","IE00B19Z9Z06.USD","BK4535","BK4106","FLR","PINS","BK4023","BK4077","IE00B894F039.SGD","LU0949170772.SGD","DOCS","LU1169590202.USD","BK4566","IE00B19Z9P08.USD","BK4508","LU0738911758.USD","BK4539","BK4551","SPY","TU","LU0348723411.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2481790641","title":"Telus 3Q Profit, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2481790641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481790641?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:21","pubTimestamp":1731068460,"startTime":"0","endTime":"0","summary":"Telus reported a higher profit and better-than-expected revenue, thanks to stronger performance from its core segments in the quarter.The Canadian telecom giant posted net income attributable to shareholders that rose to 280 million Canadian dollars , or C$0.19 a share, from C$136 million, or C$0.09 a share, in the comparable quarter a year ago.Adjusted earnings were C$0.28 a share. According to FactSet, analysts were expecting C$0.24 a share.Operating revenues and other income rose to C$5.1 billion from C$5.01 billion, topping expectations of a more modest rise to C$5.04 billion.Of its core segments, the company said its technology solutions business, TTech, saw operating revenues rise 1.9%, largely from increases in its mobile network and mobile equipment and other services revenues. The company noted that it expects operating revenue to be slightly lower than previously expected for the full year due to competitive market conditions.Its mobile products and services segment saw reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2481349172","title":"TELUS Digital Higher in US Premarket as Dials Up Drop in Q3 Earnings on Lower Revenue; 2024 Outlook Confirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2481349172","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481349172?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:18","pubTimestamp":1731068295,"startTime":"0","endTime":"0","summary":"TELUS Digital  was at last look up 0.3% in US premarket on Friday as it reported a drop in adjusted profit and a net loss in the third quarter on lowered revenues. But the company said it is \"on target to achieving its full-year outlook.\". The company for Q3 reported a net loss of US$32 million and diluted loss per share of $0.12, compared with net income of $9 million and diluted EPS of $0.03 in the same quarter of the prior year, due to increases in operating expenses and lower revenue earned, partially offset by lower income taxes.For the full-year 2024, management continues to expect: Revenue in the range of $2,610 to $2,665 million; Adjusted EBITDA in the range of $465 to $485 million and Adjusted EBITDA Margin in the range of 17.8% to 18.1%; and Adjusted Diluted EPS in the range of $0.39 to $0.44.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-digital-higher-us-premarket-121815601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TU"],"gpt_icon":0},{"id":"2481179114","title":"TELUS Q3 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2481179114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481179114?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:06","pubTimestamp":1731067604,"startTime":"0","endTime":"0","summary":"TELUS  reported Q3 adjusted earnings Friday of CA$0.28  per diluted share, up from CA$0.25 a year earlier.Analysts polled by Capital IQ expected CA$0.24.Revenue for the quarter ended Sept. 30 was CA$5.04 billion, compared with CA$4.99 billion a year earlier.Analysts surveyed by Capital IQ expected CA$5.08 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TU"],"gpt_icon":0},{"id":"1198499263","title":"Stock Track | Telus Soars 8.7% as Q3 Results Beat Expectations, Outlook Remains Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=1198499263","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198499263?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:00","pubTimestamp":1731067251,"startTime":"0","endTime":"0","summary":"Shares of Telus Corp   surged 8.7% in pre-market trading on Wednesday after the Canadian telecommunications giant reported better-than-expected financial results for the third quarter of 2024 and maintained its strong outlook for the full year.For the three months ended September 30, 2024, Telus posted adjusted earnings per share of C$0.28, comfortably surpassing the consensus estimate of C$0.23. Total operating revenues and other income climbed 2.8% year-over-year to C$5.099 billion, also excee","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TU\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"TU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-11","symbol":"TU","amount":0.4023,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-11","currency":"CAD","dateTimestamp":1741665600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-13","symbol":"TU","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-12-11","symbol":"TU","amount":0.4023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-11","currency":"CAD","dateTimestamp":1733893200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"TU","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-02","value":0.3345552,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.3167052,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.3179484,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.3377792,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-04","value":0.3538734,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TU","date":"2025-04-25","current":31.77753,"percent":0.685356,"low":16.405921,"twenty":22.183513,"median":28.338187,"eighty":35.826236,"high":47.035274,"avg":29.512821,"sd":7.768667,"marketCap":22721771686.25},"quantilePoints":[{"date":"2020-05-01","current":16.405921,"twenty":17.238424,"median":18.081067,"eighty":18.957451,"marketCap":20323056443.91},{"date":"2020-05-08","current":17.424753,"twenty":17.2357,"median":18.067391,"eighty":18.936887,"marketCap":20864522210.9},{"date":"2020-05-15","current":17.150227,"twenty":17.227112,"median":18.063344,"eighty":18.930959,"marketCap":20302465047.34},{"date":"2020-05-22","current":17.241736,"twenty":17.212512,"median":18.040761,"eighty":18.928416,"marketCap":20498663959.57},{"date":"2020-05-29","current":18.19495,"twenty":17.214618,"median":18.03774,"eighty":18.918159,"marketCap":21983395470.65},{"date":"2020-06-05","current":19.026153,"twenty":17.224719,"median":18.056982,"eighty":18.918159,"marketCap":23672347613.04},{"date":"2020-06-12","current":17.76791,"twenty":17.229533,"median":18.060163,"eighty":18.918159,"marketCap":21776447555.4},{"date":"2020-06-19","current":18.08819,"twenty":17.234588,"median":18.048477,"eighty":18.912221,"marketCap":22207820650.24},{"date":"2020-06-26","current":17.051093,"twenty":17.234588,"median":18.029786,"eighty":18.911231,"marketCap":20750323462.76},{"date":"2020-07-02","current":17.279865,"twenty":17.237331,"median":18.020035,"eighty":18.904072,"marketCap":21193868941},{"date":"2020-07-10","current":17.302742,"twenty":17.228928,"median":18.008082,"eighty":18.898753,"marketCap":21226298151.04},{"date":"2020-07-17","current":18.187324,"twenty":17.233475,"median":18.006541,"eighty":18.896265,"marketCap":22346474847.34},{"date":"2020-07-24","current":17.470507,"twenty":17.237331,"median":17.992726,"eighty":18.892606,"marketCap":21715593373.72},{"date":"2020-07-31","current":20.699042,"twenty":17.238422,"median":17.990868,"eighty":18.892606,"marketCap":22270495475.32},{"date":"2020-08-07","current":21.518806,"twenty":17.240411,"median":17.992726,"eighty":18.911268,"marketCap":23185213431.73},{"date":"2020-08-14","current":21.599001,"twenty":17.242188,"median":18.009073,"eighty":18.93333,"marketCap":23483020092.2},{"date":"2020-08-21","current":21.572269,"twenty":17.247407,"median":18.026176,"eighty":18.972382,"marketCap":23560436562.07},{"date":"2020-08-28","current":21.643553,"twenty":17.25477,"median":18.03774,"eighty":19.000187,"marketCap":23796827431.5},{"date":"2020-09-04","current":21.20694,"twenty":17.257494,"median":18.056982,"eighty":19.083125,"marketCap":23289410509.47},{"date":"2020-09-11","current":21.144566,"twenty":17.259351,"median":18.063903,"eighty":19.170435,"marketCap":23115039145.48},{"date":"2020-09-18","current":20.957446,"twenty":17.263573,"median":18.069651,"eighty":19.295328,"marketCap":22929093683.8},{"date":"2020-09-25","current":21.224761,"twenty":17.267345,"median":18.08819,"eighty":19.371176,"marketCap":22806836485.12},{"date":"2020-10-02","current":21.071808,"twenty":17.273809,"median":18.10654,"eighty":19.456778,"marketCap":22820309174.13},{"date":"2020-10-09","current":21.499662,"twenty":17.282669,"median":18.114414,"eighty":19.525181,"marketCap":23590381980.37},{"date":"2020-10-16","current":21.374871,"twenty":17.28712,"median":18.125228,"eighty":19.573907,"marketCap":23362020959.78},{"date":"2020-10-23","current":21.508575,"twenty":17.28749,"median":18.133157,"eighty":19.652852,"marketCap":23577541580.01},{"date":"2020-10-30","current":20.305236,"twenty":17.29054,"median":18.137071,"eighty":19.695112,"marketCap":21988971920.7},{"date":"2020-11-06","current":22.876654,"twenty":17.295322,"median":18.141395,"eighty":19.712731,"marketCap":23087514102.18},{"date":"2020-11-13","current":24.318707,"twenty":17.295681,"median":18.149986,"eighty":19.735271,"marketCap":24297643107.88},{"date":"2020-11-20","current":24.142129,"twenty":17.296495,"median":18.151534,"eighty":19.750674,"marketCap":24299010340.53},{"date":"2020-11-27","current":24.760152,"twenty":17.297767,"median":18.163294,"eighty":19.778429,"marketCap":25082891655.37},{"date":"2020-12-04","current":24.974668,"twenty":17.299285,"median":18.17174,"eighty":19.811077,"marketCap":25648552016.87},{"date":"2020-12-11","current":25.190559,"twenty":17.302948,"median":18.183509,"eighty":19.86481,"marketCap":25952964381.8},{"date":"2020-12-18","current":24.961188,"twenty":17.30382,"median":18.191328,"eighty":19.895931,"marketCap":25680636886.62},{"date":"2020-12-24","current":25.098608,"twenty":17.304002,"median":18.208116,"eighty":19.952195,"marketCap":25734032647.19},{"date":"2020-12-31","current":24.745244,"twenty":17.309415,"median":18.211196,"eighty":20.009341,"marketCap":25537589229.32},{"date":"2021-01-08","current":26.060541,"twenty":17.313771,"median":18.217827,"eighty":20.057407,"marketCap":26956776812.35},{"date":"2021-01-15","current":26.053723,"twenty":17.31598,"median":18.225003,"eighty":20.11095,"marketCap":26901688996.9},{"date":"2021-01-22","current":25.965339,"twenty":17.324259,"median":18.230323,"eighty":20.150983,"marketCap":26831285508.74},{"date":"2021-01-29","current":25.916237,"twenty":17.330225,"median":18.234314,"eighty":20.178545,"marketCap":26661960427},{"date":"2021-02-05","current":26.515286,"twenty":17.333325,"median":18.241553,"eighty":20.183397,"marketCap":27291057240.02},{"date":"2021-02-12","current":28.545447,"twenty":17.337125,"median":18.245605,"eighty":20.197167,"marketCap":27124287468.51},{"date":"2021-02-19","current":27.882097,"twenty":17.339409,"median":18.248977,"eighty":20.208473,"marketCap":26706311595.54},{"date":"2021-02-26","current":27.282943,"twenty":17.340826,"median":18.252223,"eighty":20.226464,"marketCap":25928924223.05},{"date":"2021-03-05","current":28.336323,"twenty":17.342947,"median":18.258832,"eighty":20.251438,"marketCap":26949761557.8},{"date":"2021-03-12","current":28.605067,"twenty":17.347036,"median":18.264412,"eighty":20.267569,"marketCap":27650694262.65},{"date":"2021-03-19","current":28.013831,"twenty":17.349354,"median":18.269972,"eighty":20.2851,"marketCap":27030477162.23},{"date":"2021-03-26","current":28.306004,"twenty":17.354818,"median":18.292804,"eighty":20.342996,"marketCap":27169910389.91},{"date":"2021-04-01","current":28.372903,"twenty":17.36153,"median":18.302246,"eighty":20.389406,"marketCap":27247991727.6},{"date":"2021-04-09","current":28.85342,"twenty":17.363402,"median":18.307757,"eighty":20.435346,"marketCap":27731522964.1},{"date":"2021-04-16","current":29.121616,"twenty":17.363747,"median":18.322342,"eighty":20.516796,"marketCap":28118708103.68},{"date":"2021-04-23","current":28.819896,"twenty":17.363911,"median":18.325757,"eighty":20.555702,"marketCap":27839181774.6},{"date":"2021-04-30","current":28.495826,"twenty":17.365261,"median":18.355138,"eighty":20.591997,"marketCap":27919395504.58},{"date":"2021-05-07","current":29.985648,"twenty":17.369581,"median":18.37698,"eighty":20.690563,"marketCap":29335235601.23},{"date":"2021-05-14","current":30.133923,"twenty":17.376276,"median":18.379388,"eighty":20.824328,"marketCap":29577477589.13},{"date":"2021-05-21","current":30.521717,"twenty":17.378805,"median":18.383661,"eighty":20.920868,"marketCap":30089122713.84},{"date":"2021-05-28","current":31.092003,"twenty":17.380183,"median":18.391954,"eighty":20.968826,"marketCap":30554976507.18},{"date":"2021-06-04","current":31.798697,"twenty":17.380663,"median":18.403332,"eighty":21.03412,"marketCap":31232670233.89},{"date":"2021-06-11","current":31.35388,"twenty":17.381971,"median":18.427807,"eighty":21.091103,"marketCap":30634434821.12},{"date":"2021-06-18","current":31.524963,"twenty":17.381971,"median":18.432586,"eighty":21.205054,"marketCap":30021608468.2},{"date":"2021-06-25","current":31.365285,"twenty":17.399885,"median":18.441085,"eighty":21.224761,"marketCap":30313992110.32},{"date":"2021-07-02","current":31.775886,"twenty":17.401876,"median":18.442279,"eighty":21.258994,"marketCap":30566105829.06},{"date":"2021-07-09","current":31.890046,"twenty":17.402662,"median":18.451306,"eighty":21.311544,"marketCap":30372812037.57},{"date":"2021-07-16","current":31.844424,"twenty":17.402859,"median":18.460562,"eighty":21.347732,"marketCap":30050022907.37},{"date":"2021-07-23","current":31.547879,"twenty":17.405644,"median":18.466383,"eighty":21.39406,"marketCap":29789827430.83},{"date":"2021-07-30","current":30.586626,"twenty":17.40887,"median":18.476723,"eighty":21.422303,"marketCap":30242019165.23},{"date":"2021-08-06","current":31.304104,"twenty":17.410568,"median":18.499875,"eighty":21.462167,"marketCap":30710321122.82},{"date":"2021-08-13","current":31.519713,"twenty":17.412086,"median":18.50763,"eighty":21.499662,"marketCap":31083585195.55},{"date":"2021-08-20","current":32.049456,"twenty":17.413122,"median":18.5116,"eighty":21.511629,"marketCap":30743182839.45},{"date":"2021-08-27","current":32.082565,"twenty":17.415352,"median":18.520571,"eighty":21.53023,"marketCap":31312575686.29},{"date":"2021-09-03","current":32.203965,"twenty":17.4166,"median":18.523,"eighty":21.584363,"marketCap":31727917415.9},{"date":"2021-09-10","current":32.281219,"twenty":17.41699,"median":18.526782,"eighty":21.624598,"marketCap":31493249257.43},{"date":"2021-09-17","current":31.696294,"twenty":17.418889,"median":18.530481,"eighty":21.67286,"marketCap":30655066341.15},{"date":"2021-09-24","current":31.641181,"twenty":17.422273,"median":18.534349,"eighty":21.71428,"marketCap":30732176636.71},{"date":"2021-10-01","current":30.68102,"twenty":17.42435,"median":18.544705,"eighty":21.770038,"marketCap":29846150470.62},{"date":"2021-10-08","current":30.471329,"twenty":17.425979,"median":18.548074,"eighty":21.862267,"marketCap":30128746105.92},{"date":"2021-10-15","current":30.857601,"twenty":17.431955,"median":18.55164,"eighty":23.155255,"marketCap":30756327208.06},{"date":"2021-10-22","current":30.758274,"twenty":17.43885,"median":18.554865,"eighty":24.130358,"marketCap":30669474346.78},{"date":"2021-10-29","current":31.332164,"twenty":17.444598,"median":18.55739,"eighty":24.369719,"marketCap":31159309057.62},{"date":"2021-11-05","current":30.995059,"twenty":17.447627,"median":18.563498,"eighty":24.514905,"marketCap":31655058572.92},{"date":"2021-11-12","current":31.070004,"twenty":17.448285,"median":18.569389,"eighty":24.654128,"marketCap":31431553615.15},{"date":"2021-11-19","current":31.187775,"twenty":17.451583,"median":18.576957,"eighty":24.876284,"marketCap":31375136859.77},{"date":"2021-11-26","current":31.434022,"twenty":17.453707,"median":18.58428,"eighty":24.953336,"marketCap":31242291341.88},{"date":"2021-12-03","current":31.616031,"twenty":17.454589,"median":18.59943,"eighty":25.009767,"marketCap":31386619895.49},{"date":"2021-12-10","current":31.476848,"twenty":17.45697,"median":18.606035,"eighty":25.090973,"marketCap":31464717426.8},{"date":"2021-12-17","current":31.637444,"twenty":17.459951,"median":18.615319,"eighty":25.153781,"marketCap":31379691037.43},{"date":"2021-12-23","current":31.840866,"twenty":17.462844,"median":18.616994,"eighty":25.450871,"marketCap":31585399286.65},{"date":"2021-12-31","current":31.894398,"twenty":17.466647,"median":18.618306,"eighty":25.823002,"marketCap":32033267460.04},{"date":"2022-01-07","current":31.755214,"twenty":17.469003,"median":18.621961,"eighty":25.931949,"marketCap":31873328867.79},{"date":"2022-01-14","current":31.926517,"twenty":17.469206,"median":18.622722,"eighty":26.059177,"marketCap":32342568192.72},{"date":"2022-01-21","current":31.476848,"twenty":17.470018,"median":18.623023,"eighty":26.181389,"marketCap":31933616609.73},{"date":"2022-01-28","current":32.001462,"twenty":17.470507,"median":18.628258,"eighty":26.377799,"marketCap":31875314937.74},{"date":"2022-02-04","current":32.997158,"twenty":17.472484,"median":18.638991,"eighty":26.584029,"marketCap":32851639079.45},{"date":"2022-02-11","current":26.137573,"twenty":17.473475,"median":18.645359,"eighty":26.862384,"marketCap":34107092087.77},{"date":"2022-02-18","current":26.601211,"twenty":17.473475,"median":18.65267,"eighty":26.862384,"marketCap":34540793169.51},{"date":"2022-02-25","current":26.883974,"twenty":17.473475,"median":18.653723,"eighty":26.953069,"marketCap":34921376646.86},{"date":"2022-03-04","current":27.848272,"twenty":17.473475,"median":18.681171,"eighty":27.269683,"marketCap":36100298894.8},{"date":"2022-03-11","current":27.706953,"twenty":17.473475,"median":18.693548,"eighty":27.641471,"marketCap":36061724225.96},{"date":"2022-03-18","current":26.842409,"twenty":17.473475,"median":18.705157,"eighty":27.641471,"marketCap":35186081646.67},{"date":"2022-03-25","current":26.70109,"twenty":17.473475,"median":18.744303,"eighty":27.641471,"marketCap":35355354039.96},{"date":"2022-04-01","current":27.690517,"twenty":17.473475,"median":18.748866,"eighty":27.681154,"marketCap":36644948409.15},{"date":"2022-04-08","current":28.613257,"twenty":17.473475,"median":18.753777,"eighty":27.821671,"marketCap":37614930787.81},{"date":"2022-04-14","current":28.023036,"twenty":17.473475,"median":18.753777,"eighty":27.865349,"marketCap":36760771806.09},{"date":"2022-04-22","current":27.69883,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":36092877728.53},{"date":"2022-04-29","current":26.717899,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34501742529.77},{"date":"2022-05-06","current":26.084658,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34647091283.57},{"date":"2022-05-13","current":25.333148,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33478982044.26},{"date":"2022-05-20","current":25.131129,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33453362931.81},{"date":"2022-05-27","current":25.446279,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34119499125.2},{"date":"2022-06-03","current":25.500127,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34634905678.48},{"date":"2022-06-10","current":24.53054,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":32756966253.58},{"date":"2022-06-17","current":23.181199,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":30347368470.4},{"date":"2022-06-24","current":23.342797,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30883981782.92},{"date":"2022-07-01","current":23.164958,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30653436729.38},{"date":"2022-07-08","current":23.261917,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30726780053.49},{"date":"2022-07-15","current":23.116479,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30352155942.35},{"date":"2022-07-22","current":23.350795,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31035360999.04},{"date":"2022-07-29","current":23.819427,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31761465954.31},{"date":"2022-08-05","current":21.776352,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30985315360.55},{"date":"2022-08-12","current":22.672405,"twenty":17.473227,"median":18.755926,"eighty":27.914853,"marketCap":32639247530.32},{"date":"2022-08-19","current":23.146786,"twenty":17.473227,"median":18.77383,"eighty":27.914853,"marketCap":32796458543.26},{"date":"2022-08-26","current":22.664875,"twenty":17.473227,"median":18.785927,"eighty":27.914853,"marketCap":32119573161.82},{"date":"2022-09-02","current":22.908313,"twenty":17.473227,"median":18.790563,"eighty":27.914853,"marketCap":32216947120.89},{"date":"2022-09-09","current":22.615309,"twenty":17.473227,"median":18.811478,"eighty":27.914853,"marketCap":31930431616.63},{"date":"2022-09-16","current":22.183513,"twenty":17.473227,"median":18.830697,"eighty":27.914853,"marketCap":30780727220.68},{"date":"2022-09-23","current":21.882798,"twenty":17.473227,"median":18.834525,"eighty":27.914853,"marketCap":29713914812.69},{"date":"2022-09-30","current":21.150287,"twenty":17.473227,"median":18.899324,"eighty":27.914853,"marketCap":28375999854.33},{"date":"2022-10-07","current":21.196551,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28529916772.01},{"date":"2022-10-14","current":20.864993,"twenty":17.473227,"median":19.354058,"eighty":27.914853,"marketCap":27708275717.88},{"date":"2022-10-21","current":21.481845,"twenty":17.473227,"median":19.543788,"eighty":27.914853,"marketCap":28837422749.53},{"date":"2022-10-28","current":22.191224,"twenty":17.473227,"median":19.656734,"eighty":27.914853,"marketCap":30003988666.73},{"date":"2022-11-04","current":20.36544,"twenty":17.473227,"median":20.163182,"eighty":27.914853,"marketCap":30302844205.04},{"date":"2022-11-11","current":20.592511,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31153361218.1},{"date":"2022-11-18","current":20.698951,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31124728947.64},{"date":"2022-11-25","current":20.606703,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30983005734.54},{"date":"2022-12-02","current":20.29448,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30303538811.09},{"date":"2022-12-09","current":19.939682,"twenty":17.473227,"median":20.180133,"eighty":27.914853,"marketCap":29432182676.29},{"date":"2022-12-16","current":19.180413,"twenty":17.473227,"median":19.96097,"eighty":27.914853,"marketCap":28168998758.49},{"date":"2022-12-23","current":18.97463,"twenty":17.473227,"median":19.400388,"eighty":27.914853,"marketCap":28085423658.95},{"date":"2022-12-30","current":18.541775,"twenty":17.473227,"median":19.186474,"eighty":27.914853,"marketCap":27550582967.59},{"date":"2023-01-06","current":19.173317,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28627726712.5},{"date":"2023-01-13","current":19.975162,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":29951720898.33},{"date":"2023-01-20","current":20.202233,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30300335620.53},{"date":"2023-01-27","current":20.152561,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30441980650.2},{"date":"2023-02-03","current":20.308672,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30518932006.19},{"date":"2023-02-10","current":24.138445,"twenty":17.482004,"median":19.130741,"eighty":27.914853,"marketCap":29177586268.79},{"date":"2023-02-17","current":24.616785,"twenty":17.492593,"median":19.200413,"eighty":27.914853,"marketCap":29445261188.59},{"date":"2023-02-24","current":24.06758,"twenty":17.494908,"median":19.400388,"eighty":27.914853,"marketCap":28542474832.57},{"date":"2023-03-03","current":24.191594,"twenty":17.494908,"median":19.918394,"eighty":27.914853,"marketCap":28684702164.42},{"date":"2023-03-10","current":23.420936,"twenty":17.494908,"median":20.031929,"eighty":27.914853,"marketCap":27455839036.48},{"date":"2023-03-17","current":23.801836,"twenty":17.494908,"median":20.189359,"eighty":27.914853,"marketCap":27995633940.73},{"date":"2023-03-24","current":24.336774,"twenty":17.498684,"median":20.230617,"eighty":27.914853,"marketCap":28581529735.67},{"date":"2023-03-31","current":23.91779,"twenty":17.508219,"median":20.259,"eighty":27.914814,"marketCap":28549109192.1},{"date":"2023-04-06","current":24.969709,"twenty":17.518171,"median":20.283836,"eighty":27.914814,"marketCap":29907502234.57},{"date":"2023-04-14","current":25.353035,"twenty":17.52731,"median":20.322864,"eighty":27.914853,"marketCap":30654452334.36},{"date":"2023-04-21","current":25.326292,"twenty":17.532409,"median":20.438941,"eighty":27.914853,"marketCap":30380112671.39},{"date":"2023-04-28","current":25.566985,"twenty":17.540805,"median":20.528647,"eighty":27.914853,"marketCap":30361464364.66},{"date":"2023-05-05","current":28.057791,"twenty":17.543135,"median":20.585415,"eighty":27.920114,"marketCap":29892667594.87},{"date":"2023-05-12","current":27.67,"twenty":17.552713,"median":20.627991,"eighty":27.936433,"marketCap":29689369559.09},{"date":"2023-05-19","current":27.32,"twenty":17.563923,"median":20.699042,"eighty":27.951453,"marketCap":29279956152.7},{"date":"2023-05-26","current":26.29,"twenty":17.570151,"median":20.85698,"eighty":27.964323,"marketCap":27902440992.24},{"date":"2023-06-01","current":25.72,"twenty":17.573369,"median":20.884622,"eighty":27.974235,"marketCap":27635583277.64},{"date":"2023-06-06","current":25.72,"twenty":17.577103,"median":20.934404,"eighty":27.98119,"marketCap":27741878736.38},{"date":"2023-06-16","current":25.42,"twenty":17.587366,"median":21.071808,"eighty":28.003556,"marketCap":27794541250.43},{"date":"2023-06-21","current":25.486234,"twenty":17.587366,"median":21.103006,"eighty":28.008694,"marketCap":27971799932.49},{"date":"2023-06-27","current":25.206275,"twenty":17.585973,"median":21.147427,"eighty":28.013831,"marketCap":27685537131.67},{"date":"2023-07-07","current":25.796188,"twenty":17.580403,"median":21.224761,"eighty":28.013831,"marketCap":27928354913.1},{"date":"2023-07-14","current":25.546866,"twenty":17.579149,"median":21.246554,"eighty":28.017513,"marketCap":28169104410.58},{"date":"2023-07-21","current":24.327016,"twenty":17.578521,"median":21.3045,"eighty":28.019354,"marketCap":26701553664.51},{"date":"2023-07-28","current":23.877071,"twenty":17.578521,"median":21.34813,"eighty":28.019354,"marketCap":26183856317.45},{"date":"2023-08-04","current":23.087168,"twenty":17.578521,"median":21.39406,"eighty":28.019354,"marketCap":25039073816.52},{"date":"2023-08-11","current":29.400645,"twenty":17.578521,"median":21.447523,"eighty":28.123478,"marketCap":25866634827.77},{"date":"2023-08-18","current":28.352383,"twenty":17.578521,"median":21.499662,"eighty":28.184728,"marketCap":24718784894},{"date":"2023-08-25","current":28.644529,"twenty":17.578521,"median":21.518806,"eighty":28.221447,"marketCap":24896350739.4},{"date":"2023-09-01","current":29.273672,"twenty":17.578521,"median":21.572269,"eighty":28.325574,"marketCap":25495796594.52},{"date":"2023-09-08","current":28.274445,"twenty":17.578521,"median":21.599001,"eighty":28.332881,"marketCap":24374521308.97},{"date":"2023-09-15","current":28.841907,"twenty":17.577894,"median":21.643553,"eighty":28.348453,"marketCap":25167346699.82},{"date":"2023-09-22","current":27.941497,"twenty":17.577894,"median":21.772326,"eighty":28.361325,"marketCap":24426667628.37},{"date":"2023-09-27","current":27.670101,"twenty":17.577894,"median":21.817583,"eighty":28.361325,"marketCap":24154307233.77},{"date":"2023-10-06","current":27.904489,"twenty":17.575737,"median":21.882798,"eighty":28.364023,"marketCap":23948602111.74},{"date":"2023-10-13","current":28.176042,"twenty":17.58737,"median":21.934479,"eighty":28.364485,"marketCap":24309954586.9},{"date":"2023-10-20","current":27.694927,"twenty":17.599068,"median":21.996498,"eighty":28.367991,"marketCap":23800280550.76},{"date":"2023-11-02","current":28.102024,"twenty":17.630106,"median":22.183513,"eighty":28.392733,"marketCap":24024048615.43},{"date":"2023-11-10","current":43.252073,"twenty":17.662781,"median":22.294987,"eighty":28.515987,"marketCap":25171767364.17},{"date":"2023-11-17","current":44.404952,"twenty":17.682502,"median":22.576755,"eighty":28.569313,"marketCap":25853049273.51},{"date":"2023-11-24","current":43.911767,"twenty":17.704542,"median":22.664875,"eighty":28.596399,"marketCap":25676208978.16},{"date":"2023-12-01","current":44.350154,"twenty":17.704542,"median":22.789003,"eighty":28.659332,"marketCap":26173282712.48},{"date":"2023-12-08","current":47.035274,"twenty":17.704938,"median":22.875711,"eighty":28.728599,"marketCap":27711970085.25},{"date":"2023-12-15","current":45.007734,"twenty":17.722339,"median":23.031681,"eighty":28.781901,"marketCap":26882010280.44},{"date":"2023-12-22","current":42.852331,"twenty":17.757847,"median":23.131633,"eighty":28.819996,"marketCap":25811357449.45},{"date":"2023-12-29","current":43.053259,"twenty":17.78669,"median":23.181199,"eighty":28.83974,"marketCap":26130053200.18},{"date":"2024-01-05","current":43.601243,"twenty":17.841499,"median":23.269996,"eighty":28.952933,"marketCap":26152517798.15},{"date":"2024-01-12","current":44.337941,"twenty":17.879793,"median":23.302316,"eighty":29.215657,"marketCap":26425407465.25},{"date":"2024-01-19","current":45.114722,"twenty":17.89454,"median":23.350795,"eighty":29.427062,"marketCap":26765689183.18},{"date":"2024-01-26","current":44.803207,"twenty":17.918391,"median":23.395234,"eighty":29.985648,"marketCap":26583236039.26},{"date":"2024-02-02","current":44.436718,"twenty":17.955558,"median":23.474598,"eighty":30.133923,"marketCap":26551647790.09},{"date":"2024-02-09","current":42.072868,"twenty":17.966709,"median":23.595129,"eighty":30.471329,"marketCap":25017718182.56},{"date":"2024-02-16","current":41.594768,"twenty":17.992726,"median":23.722332,"eighty":30.521717,"marketCap":25895695302.96},{"date":"2024-02-23","current":42.735553,"twenty":18.048477,"median":23.810631,"eighty":30.586626,"marketCap":26624244399.67},{"date":"2024-03-01","current":41.542117,"twenty":18.088424,"median":23.91779,"eighty":30.725165,"marketCap":25741530481.43},{"date":"2024-03-08","current":41.728997,"twenty":18.124449,"median":23.952424,"eighty":30.791383,"marketCap":26062610382.98},{"date":"2024-03-15","current":39.218586,"twenty":18.138421,"median":24.049864,"eighty":30.92868,"marketCap":24401541222.34},{"date":"2024-03-22","current":39.201031,"twenty":18.151173,"median":24.103013,"eighty":30.994055,"marketCap":24363221128.59},{"date":"2024-03-28","current":37.901937,"twenty":18.151173,"median":24.138445,"eighty":31.068256,"marketCap":23553752924.31},{"date":"2024-04-05","current":37.972159,"twenty":18.151143,"median":24.178307,"eighty":31.11283,"marketCap":23662960867.99},{"date":"2024-04-12","current":38.850041,"twenty":18.151143,"median":24.247629,"eighty":31.243973,"marketCap":23809369948.33},{"date":"2024-04-19","current":38.147826,"twenty":18.151143,"median":24.292457,"eighty":31.284132,"marketCap":23333954957.38},{"date":"2024-04-26","current":38.621821,"twenty":18.151173,"median":24.327016,"eighty":31.302251,"marketCap":23710108039.89},{"date":"2024-05-03","current":39.288925,"twenty":18.151173,"median":24.475665,"eighty":31.332164,"marketCap":24111901848.42},{"date":"2024-05-10","current":44.056296,"twenty":18.151342,"median":24.559639,"eighty":31.354223,"marketCap":24178099166.2},{"date":"2024-05-17","current":44.075955,"twenty":18.151342,"median":24.656976,"eighty":31.37973,"marketCap":24311293813.67},{"date":"2024-05-24","current":44.213569,"twenty":18.151342,"median":24.805256,"eighty":31.45417,"marketCap":24236604530.62},{"date":"2024-05-31","current":43.558341,"twenty":18.151342,"median":24.902295,"eighty":31.484707,"marketCap":23942087850.49},{"date":"2024-06-07","current":45.097784,"twenty":18.151342,"median":24.971004,"eighty":31.524963,"marketCap":24744424180.08},{"date":"2024-06-14","current":42.926775,"twenty":18.151534,"median":25.04609,"eighty":31.547879,"marketCap":23442925406.31},{"date":"2024-06-21","current":42.494939,"twenty":18.211651,"median":25.092427,"eighty":31.595866,"marketCap":23293820636.47},{"date":"2024-06-28","current":41.03436,"twenty":18.235592,"median":25.121511,"eighty":31.605325,"marketCap":22500751703.79},{"date":"2024-07-05","current":40.915935,"twenty":18.311002,"median":25.159467,"eighty":31.616031,"marketCap":22574930859.2},{"date":"2024-07-12","current":41.409374,"twenty":18.512543,"median":25.236587,"eighty":31.640434,"marketCap":22827391002.18},{"date":"2024-07-15","current":41.823862,"twenty":18.522821,"median":25.243398,"eighty":31.648659,"marketCap":22987880527.83},{"date":"2024-08-02","current":44.764854,"twenty":18.681539,"median":25.341229,"eighty":31.678664,"marketCap":24280580187.49},{"date":"2024-08-09","current":42.83237,"twenty":18.809577,"median":25.381633,"eighty":31.700799,"marketCap":24274075457.78},{"date":"2024-08-16","current":41.993134,"twenty":18.916443,"median":25.42,"eighty":31.71478,"marketCap":23874188344.12},{"date":"2024-08-23","current":41.284632,"twenty":18.983145,"median":25.495668,"eighty":31.74044,"marketCap":23635255247.63},{"date":"2024-08-30","current":41.361227,"twenty":19.143514,"median":25.549156,"eighty":31.798697,"marketCap":23903611884.89},{"date":"2024-09-06","current":43.486734,"twenty":19.194837,"median":25.602643,"eighty":31.814706,"marketCap":25048739579.71},{"date":"2024-09-13","current":44.156939,"twenty":19.557919,"median":25.67396,"eighty":31.862279,"marketCap":25303254014.89},{"date":"2024-09-20","current":43.773965,"twenty":19.926909,"median":25.729647,"eighty":31.886366,"marketCap":25135013409.3},{"date":"2024-09-27","current":43.027165,"twenty":20.067557,"median":25.796188,"eighty":31.89901,"marketCap":24881717392.92},{"date":"2024-10-04","current":42.663459,"twenty":20.197083,"median":25.896596,"eighty":31.949075,"marketCap":24540955763.3},{"date":"2024-10-11","current":42.280484,"twenty":20.230617,"median":26.043903,"eighty":32.007038,"marketCap":23940583326.31},{"date":"2024-10-18","current":43.180587,"twenty":20.263258,"median":26.12925,"eighty":32.051671,"marketCap":24406255367.72},{"date":"2024-10-25","current":42.280593,"twenty":20.303772,"median":26.253483,"eighty":32.122296,"marketCap":23786077621.15},{"date":"2024-10-31","current":42.31889,"twenty":20.335637,"median":26.293938,"eighty":32.285633,"marketCap":23657277031.22},{"date":"2024-11-08","current":40.250818,"twenty":20.500001,"median":26.446765,"eighty":32.664172,"marketCap":22600594715.9},{"date":"2024-11-15","current":34.48833,"twenty":20.530563,"median":26.55153,"eighty":33.156709,"marketCap":22715596887.31},{"date":"2024-11-22","current":34.753399,"twenty":20.598188,"median":26.613805,"eighty":34.976403,"marketCap":22983010421.29},{"date":"2024-11-29","current":35.419858,"twenty":20.677663,"median":26.68862,"eighty":35.114281,"marketCap":23334305924.84},{"date":"2024-12-06","current":35.956277,"twenty":20.793814,"median":26.781575,"eighty":35.429612,"marketCap":23655276551.89},{"date":"2024-12-13","current":34.08694,"twenty":20.929796,"median":26.871505,"eighty":35.735207,"marketCap":22178064578.96},{"date":"2024-12-20","current":32.185094,"twenty":21.050415,"median":27.149987,"eighty":35.735207,"marketCap":20694709568.92},{"date":"2024-12-27","current":31.616165,"twenty":21.121508,"median":27.208272,"eighty":35.735207,"marketCap":20253410015.75},{"date":"2025-01-03","current":31.908757,"twenty":21.196551,"median":27.274656,"eighty":35.735207,"marketCap":20399220755.38},{"date":"2025-01-10","current":32.412665,"twenty":21.233958,"median":27.374032,"eighty":35.780722,"marketCap":20774319707.1},{"date":"2025-01-17","current":32.477686,"twenty":21.266404,"median":27.58252,"eighty":35.780722,"marketCap":20823801805.43},{"date":"2025-01-24","current":33.030359,"twenty":21.314536,"median":27.648952,"eighty":35.780722,"marketCap":21205854870.73},{"date":"2025-01-31","current":34.168216,"twenty":21.367922,"median":27.690517,"eighty":35.780722,"marketCap":21886742069.36},{"date":"2025-02-07","current":33.973155,"twenty":21.422303,"median":27.788087,"eighty":35.780722,"marketCap":21918470733.87},{"date":"2025-02-14","current":32.993917,"twenty":21.483626,"median":27.848272,"eighty":35.780722,"marketCap":23047349723.89},{"date":"2025-02-21","current":33.268359,"twenty":21.508839,"median":27.882097,"eighty":35.780722,"marketCap":23265405580.52},{"date":"2025-02-28","current":34.152669,"twenty":21.53023,"median":27.938583,"eighty":35.780722,"marketCap":23503451334.79},{"date":"2025-03-07","current":34.091682,"twenty":21.589794,"median":28.018434,"eighty":35.826236,"marketCap":23756019171.53},{"date":"2025-03-14","current":33.039658,"twenty":21.636058,"median":28.079908,"eighty":35.826236,"marketCap":22765416507.65},{"date":"2025-03-21","current":31.987633,"twenty":21.767138,"median":28.153216,"eighty":35.826236,"marketCap":22160167995.7},{"date":"2025-03-28","current":31.149063,"twenty":21.821763,"median":28.175899,"eighty":35.826236,"marketCap":21610740036.89},{"date":"2025-04-04","current":31.255791,"twenty":21.882798,"median":28.198311,"eighty":35.826236,"marketCap":22103606426.62},{"date":"2025-04-11","current":30.737402,"twenty":21.934938,"median":28.25013,"eighty":35.780722,"marketCap":21774537360.71},{"date":"2025-04-17","current":31.240544,"twenty":22.003032,"median":28.306004,"eighty":35.780722,"marketCap":22376805112.74},{"date":"2025-04-25","current":31.77753,"twenty":22.183513,"median":28.338187,"eighty":35.826236,"marketCap":22721771686.25}],"updateTime":1745895825226}}}