US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tyson

61.22

+0.43000.71%

Volume:547.57K

Turnover:33.64M

Market Cap:21.81B

PE:20.69

High:61.71

Open:60.90

Low:60.76

Close:60.79

Loading ...

Overview Company News Filings

Tyson Foods (TSN) Stock Moves -1%: What You Should Know

Tyson Foods Inc. Cl A Stock Underperforms Monday When Compared To Competitors

Tyson Foods Announces Second Quarter Earnings Conference Call and Webcast

ADM, TSN, NTR: Agriculture Stocks Crash as Tariffs Raise Prices

Beef Is Expensive. Meatpackers Are Scraping Every Morsel From Bones. -- WSJ

China's Tariffs Hit the U.S. Chicken Coop -- WSJ

Tyson Foods Inc. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Constellation Brands Q4 Earnings to Show Mixed Trends: Should You Buy?

Kura Sushi to Post Q2 Earnings: What's in Store for the Stock?

Perishable Food Stocks Q4 Recap: Benchmarking Tyson Foods (NYSE:TSN)

Dave & Buster's Gears Up for Q4 Earnings: What's in the Offing?

Tyson Foods Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors

Tyson, other pork producers lose bid to knock out price-fixing class actions

Conagra Brands Q3 Earnings on Deck: Key Factors You Should Understand

Guess? Q4 Earnings on Deck: Key Factors You Should Understand

Tyson Foods Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Clorox's Strategic Vision Entails Balancing Growth Amid Cost Woes

PPC Leverages Efficiency and Brand Growth for Sustained Success

Tyson Foods Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Smithfield Foods expects growth in sales, profit on strong packaged meats demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSN\",,,,,undefined,":{"symbol":"TSN","market":"US","secType":"STK","nameCN":"Tyson","latestPrice":61.22,"timestamp":1745342122544,"preClose":60.79,"halted":0,"volume":547569,"delay":0,"floatShares":278915474,"shares":356194373,"eps":2.959523,"marketStatus":"Trading","change":0.43,"latestTime":"04-22 13:15:22 EDT","open":60.9,"high":61.71,"low":60.76,"amount":33642256.0617,"amplitude":0.015628,"askPrice":61.21,"askSize":100,"bidPrice":61.18,"bidSize":4,"shortable":3,"etf":0,"ttmEps":2.959523,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":60.79,"dividendRate":0.032179,"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":60.79,"latestTime":"09:18 EDT","volume":18,"amount":1097.56998,"timestamp":1745327883789},"postHourTrading":{"tag":"盘后","latestPrice":60.79,"preClose":60.79,"latestTime":"18:41 EDT","volume":75285,"amount":4576563.1598,"timestamp":1745275278356},"volumeRatio":0.469113,"impliedVol":0.3451,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSN\",,,,,undefined,":{"symbol":"TSN","floatShares":278915474,"roa":"3.48%","roe":"5.82%","lyrEps":2.259887,"volumeRatio":0.469113,"shares":356194373,"dividePrice":1.97,"high":61.71,"amplitude":0.015628,"preClose":60.79,"low":60.76,"week52Low":53.61,"pbRate":"1.18","psRate":"0.41","week52High":66.88,"institutionHeld":0.7763,"latestPrice":61.22,"committee":-0.960784,"eps":2.959523,"divideRate":0.032179,"volume":547569,"delay":0,"ttmEps":2.959523,"open":60.9,"prevYearClose":57.44,"prevWeekClose":61.21,"prevMonthClose":63.81,"prevQuarterClose":63.81,"fiveDayClose":61.57,"twentyDayClose":60.37,"sixtyDayClose":56.44,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526882259","title":"Tyson Foods (TSN) Stock Moves -1%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526882259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526882259?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:00","pubTimestamp":1744149617,"startTime":"0","endTime":"0","summary":"In the latest market close, Tyson Foods  reached $57.65, with a -1% movement compared to the previous day. The stock's performance was ahead of the S&P 500's daily loss of 1.57%. Elsewhere, the Dow saw a downswing of 0.84%, while the tech-heavy Nasdaq depreciated by 2.15%.Prior to today's trading, shares of the meat producer had lost 5.97% over the past month. This has lagged the Consumer Staples sector's loss of 5.38% and was narrower than the S&P 500's loss of 12.16% in that time.The upcoming earnings release of Tyson Foods will be of great interest to investors. The company's earnings report is expected on May 5, 2025. It is anticipated that the company will report an EPS of $0.85, marking a 37.1% rise compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $13.1 billion, indicating a 0.2% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank is ordered from best to worst in terms","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tyson-foods-tsn-stock-moves-220017417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4533","BK4504","LU1571399168.USD","BK4212","TSN","LU1699723380.USD","BK4588"],"gpt_icon":0},{"id":"2525074811","title":"Tyson Foods Inc. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074811?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:03","pubTimestamp":1744059780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyson Foods Inc. Cl A  slipped 2.64% to $58.23 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.Tyson Foods Inc. Cl A closed 12.93% below its 52-week high of $66.88, which the company reached on September 9th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Mondelez International Inc. Cl A  fell 1.63% to $65.23, Kraft Heinz Co.  fell 3.87% to $28.53, and Hormel Foods Corp.  fell 2.28% to $30.04.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN"],"gpt_icon":0},{"id":"2525633076","title":"Tyson Foods Announces Second Quarter Earnings Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2525633076","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525633076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056300,"startTime":"0","endTime":"0","summary":"SPRINGDALE, Ark., April  07, 2025  (GLOBE NEWSWIRE) -- Tyson Foods, Inc. (NYSE: TSN) will release second quarter 2025 financial results on Monday, May 5, 2025. Management will host a conference call a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3057204/7106/en/Tyson-Foods-Announces-Second-Quarter-Earnings-Conference-Call-and-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN"],"gpt_icon":0},{"id":"2525025175","title":"ADM, TSN, NTR: Agriculture Stocks Crash as Tariffs Raise Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025175","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025175?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:25","pubTimestamp":1744039524,"startTime":"0","endTime":"0","summary":"Farmers are struggling with high input costs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/adm-tsn-ntr-agriculture-stocks-crash-as-tariffs-raise-prices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/adm-tsn-ntr-agriculture-stocks-crash-as-tariffs-raise-prices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430597077.USD","BK4533","LU0471298777.SGD","LU1571399168.USD","TSN","BK4597","BK4212","LU2211817866.USD","BK4585","BK4588","LU1699723380.USD","BK4093","LU0612318385.USD","LU0385154629.USD","ADM","NTR","LU0654597011.USD","LU0612318971.USD","BK4504","BK4189"],"gpt_icon":0},{"id":"2525371196","title":"Beef Is Expensive. Meatpackers Are Scraping Every Morsel From Bones. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525371196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525371196?lang=en_us&edition=fundamental","pubTime":"2025-04-06 01:00","pubTimestamp":1743872400,"startTime":"0","endTime":"0","summary":"U.S. meat companies are embracing \"white bone\" programs, aiming to pick every carcass clean as they move down processing lines.America's cattle supply is at its lowest level since 1951, according to the Agriculture Department. That has helped push cattle markets in Chicago to a record high in January, almost 20% higher than they were two years ago.Pricier cattle mean costlier cuts in supermarket meat cases. It also increases the pressure on beef giants such as Tyson Foods, JBS and Cargill to maximize profits by harvesting every last morsel of salable meat.\"It's a lot tougher to do than it sounds,\" said Wesley Batista Filho, U.S. chief executive at JBS, the largest beef processor in the U.S. by sales. The company's plant managers exchange photos of bones from their facilities, comparing their whiteness.That trim is worth roughly $1.25 to $3 a pound on average depending on how lean the meat is, says Henry Davis, CEO of Greater Omaha Packing, which has a white-bone program at its plant.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4212","BK4533","BK4588","LU1699723380.USD","TSN","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2524786599","title":"China's Tariffs Hit the U.S. Chicken Coop -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786599?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:43","pubTimestamp":1743777780,"startTime":"0","endTime":"0","summary":"The American chicken industry stands to lose from China's plan to hit all U.S. goods with an additional 34% tariff and suspend imports from some poultry suppliers.U.S. chicken companies, including Tyson Foods, Pilgrim's Pride and Wayne-Sanderson Farms, rely on exporting chicken products that Americans don't typically eat to China and other Asian countries. Especially things like the feet, or paws, as the industry calls them.China and Hong Kong imported more than $600 million worth of chicken from the U.S. last year, down 25% from the prior year. Shares of Tyson and Pilgrim's Pride slipped Friday.Chicken giants love selling to China and other Asian countries because buyers there will pay a premium for chicken feet. Otherwise, companies typically sell them to pet-food makers-at a lower cost.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1699723380.USD","BK4533","PPC","TSN","BK4212","BK4504","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2524195762","title":"Tyson Foods Inc. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195762?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:03","pubTimestamp":1743714180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyson Foods Inc. Cl A  rallied 1.29% to $63.56 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's rise snapped a two-day losing streak.Tyson Foods Inc. Cl A closed 4.96% below its 52-week high of $66.88, which the company reached on September 9th.The stock underperformed when compared to some of its competitors Thursday, as Mondelez International Inc. Cl A  rose 2.68% to $67.90, Kraft Heinz Co.  rose 2.26% to $30.81, and Hormel Foods Corp.  rose 2.68% to $31.44.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN"],"gpt_icon":0},{"id":"2524957612","title":"Constellation Brands Q4 Earnings to Show Mixed Trends: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524957612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524957612?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:46","pubTimestamp":1743695160,"startTime":"0","endTime":"0","summary":"Constellation Brands, Inc. STZ is scheduled to release fourth-quarter fiscal 2025 results on April 9, 2025. The alcoholic beverage bigwig is expected to have recorded top and bottom-line growth in the to-be-reported quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for the company’s fiscal fourth-quarter earnings is pegged at $2.29 per share, indicating 1.3% growth from the year-ago quarter’s actual. The consensus mark has moved down 0.9% in the past seven days. The consensus estimate for revenues is pegged at $2.1 billion, indicating a 0.1% increase from the prior-year quarter’s reported figure.The Zacks Consensus Estimate for the company’s fiscal 2025 earnings is pegged at $13.44 per share, indicating 11.4% growth from the year-ago quarter’s actual. The consensus mark has moved down a penny in the past seven days. The consensus mark for revenues is pegged at $10.2 billion, indicating a 0.1% increase from the prior-year quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-q4-earnings-show-154600041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STZ","TSN","BUD","CSTA.U","BUDFF"],"gpt_icon":0},{"id":"2524026649","title":"Kura Sushi to Post Q2 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026649","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026649?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:28","pubTimestamp":1743683280,"startTime":"0","endTime":"0","summary":"Kura Sushi USA, Inc. KRUS is scheduled to report second-quarter fiscal 2025 results on April 8, after the closing bell.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, the company reported an earnings surprise of 66.7%.The Zacks Consensus Estimate for fiscal second-quarter earnings per share  is pegged at a loss of 7 cents, indicating an improvement of 22.2% from a loss of 9 cents reported in the year-ago quarter.For revenues, the consensus mark is pegged at $66 million. The projection suggests a 15.2% rise from the year-ago quarter’s reported figure.Kura Sushi USA, Inc. price-eps-surprise | Kura Sushi USA, Inc. Quote. Let's take a look at how things have shaped up in the quarter.Factors Likely to Shape Kura Sushi’s Quarterly Results. Here are some stocks from the Zacks Retail-Wholesale space that investors may consider, as our model shows that these have the right combination of elements to deliver an earnings beat.Monster Beverage","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-post-q2-earnings-122800755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRUS","TSN","POST"],"gpt_icon":0},{"id":"2524557362","title":"Perishable Food Stocks Q4 Recap: Benchmarking Tyson Foods (NYSE:TSN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524557362","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524557362?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:11","pubTimestamp":1743671481,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Tyson Foods  and the best and worst performers in the perishable food industry.The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food industry r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perishable-food-stocks-q4-recap-091121078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4533","FDP","LU1571399168.USD","QLD","TSN","NQmain","CVGW","BK4212","AVO","SQQQ","MNQmain","PSQ","VITL","BK4585",".IXIC","BK4588","TQQQ","NYSE","LU1699723380.USD","USAW.SI","USJW.SI","NVIW.SI","TSYW.SI","BK4504","BK4189"],"gpt_icon":1},{"id":"2524413181","title":"Dave & Buster's Gears Up for Q4 Earnings: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413181?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:08","pubTimestamp":1743602880,"startTime":"0","endTime":"0","summary":"Dave & Buster’s Entertainment, Inc. PLAY is scheduled to report fourth-quarter fiscal 2024 results on April 07, 2025, after market close. In the last reported quarter, the company posted an earnings miss of 7.1%.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for the fiscal fourth-quarter bottom line is pegged at 66 cents per share, indicating a decline of 35.9% year over year.For revenues, the consensus mark is pegged at $548 million. The metric indicates a decline of 8.5% from the year-ago quarter’s figure.Let us discuss the factors that are likely to be reflected in the quarter to be reported.Dave & Buster's Entertainment, Inc. Price and EPS Surprise. Dave & Buster's Entertainment, Inc. price-eps-surprise | Dave & Buster's Entertainment, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-busters-gears-q4-earnings-140800873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSN","MNST","PLAY"],"gpt_icon":0},{"id":"2524124501","title":"Tyson Foods Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124501?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:06","pubTimestamp":1743541560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyson Foods Inc. Cl A  slid 1.10% to $63.11 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.Tyson Foods Inc. Cl A closed 5.64% short of its 52-week high of $66.88, which the company reached on September 9th.The stock underperformed when compared to some of its competitors Tuesday, as Mondelez International Inc. Cl A  fell 0.29% to $67.65, Kraft Heinz Co.  fell 0.30% to $30.34, and Hormel Foods Corp.  fell 0.65% to $30.74.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN"],"gpt_icon":0},{"id":"2524416201","title":"Tyson, other pork producers lose bid to knock out price-fixing class actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416201","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416201?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:17","pubTimestamp":1743524259,"startTime":"0","endTime":"0","summary":"JBS to pay $83.5 million in latest beef price-fixing settlement. Pilgrim’s Pride agrees to pay $41 mln to settle investors' lawsuit. Judge green-lights class actions over US turkey prices. Data company Agri Stats must face Justice Dept antitrust lawsuit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF06P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","SG9999013999.USD","SG9999015986.USD","PPC","LU0203202063.USD","LU0823416689.USD","LU1868836757.USD","LU1868837136.USD","LU2552382215.SGD","IE00BK4W5L77.USD","LU2552382058.USD","LU2237443978.SGD","LU1699723380.USD","LU2357305700.SGD","LU2237443549.SGD","LU0114720955.EUR","IE0009355771.USD","SG9999014880.SGD","LU2461242641.AUD","LU0238689110.USD","LU1868836914.USD","LU0122379950.USD","LU0058720904.USD","LU0256863811.USD","LU0354030511.USD","LU1814569148.SGD","LU2360106947.USD","LU2211815571.USD","LU2361045086.USD","LU1064131342.USD","LLY","LU1035775433.USD","IE00BJLML261.HKD","LU2023250504.SGD","LU2237443465.HKD","LU2063271972.USD","LU1551013342.USD","LU2265009873.SGD","LU0096364046.USD","LU1093756325.SGD","LU0109391861.USD","TSN","HRL","LU2237443622.USD","GB00BDT5M118.USD","LU1868837300.USD","BK4212","SG9999015978.USD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2524110330","title":"Conagra Brands Q3 Earnings on Deck: Key Factors You Should Understand","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110330?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:52","pubTimestamp":1743511920,"startTime":"0","endTime":"0","summary":"Conagra Brands, Inc. CAG is likely to register a decline in its top and bottom lines when it reports third-quarter fiscal 2025 earnings on April 3. The Zacks Consensus Estimate for revenues is pegged at $2.9 billion, which suggests a decrease of 4.7% from the prior-year quarter’s reported figure. The consensus mark for quarterly earnings has moved down by a couple of cents in the past 30 days to 52 cents per share. This indicates a decline of 24.6% from the year-ago quarter’s reported figure. CAG has a trailing four-quarter negative earnings surprise of 2.4%, on average.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Things to Consider About Conagra Brands’ Upcoming Results. Conagra has been experiencing cost inflation for a while now, which is affecting its profitability. In this regard, a persistent rise in protein costs and input inflation are a headwind. Its Foodservice unit has been under pressure, thanks to continued sluggishness in restaurant traffic, re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conagra-brands-q3-earnings-deck-125200438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNST","CAG","TSN"],"gpt_icon":0},{"id":"2524411051","title":"Guess? Q4 Earnings on Deck: Key Factors You Should Understand","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411051?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:22","pubTimestamp":1743510120,"startTime":"0","endTime":"0","summary":", Inc. GES is likely to register a decline in its bottom line when it reports fourth-quarter fiscal 2025 earnings on April 3. The consensus mark for earnings has moved down by 2.7% over the last seven days to $1.41 per share, indicating a decline of 29.9% from the year-ago quarter’s reported figure. The consensus mark for fiscal 2025 earnings is pegged at $1.87 per share, projecting a 40.5% year-over-year decrease. GES has a trailing four-quarter negative earnings surprise of 8.7%, on average.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Guess?’s top line is likely to increase year over year in the fiscal fourth quarter. The Zacks Consensus Estimate for its quarterly revenues is pegged at $899 million, which indicates 0.9% growth from the year-ago quarter. The consensus mark for the fiscal 2025 top line is pegged at $2.96 billion, indicating a 6.7% year-over-year increase.Our proven model doesn’t conclusively predict an earnings beat for Guess?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guess-q4-earnings-deck-key-122200253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNST","TSN"],"gpt_icon":0},{"id":"2524225970","title":"Tyson Foods Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524225970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524225970?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:05","pubTimestamp":1743455100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyson Foods Inc. Cl A  rose 2.31% to $63.81 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Tyson Foods Inc. Cl A closed 4.59% below its 52-week high of $66.88, which the company reached on September 9th.The stock outperformed some of its competitors Monday, as Mondelez International Inc. Cl A  rose 0.89% to $67.85, Kraft Heinz Co.  rose 0.63% to $30.43, and Hormel Foods Corp.  rose 1.91% to $30.94.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN"],"gpt_icon":0},{"id":"2524924248","title":"Clorox's Strategic Vision Entails Balancing Growth Amid Cost Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924248","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924248?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:10","pubTimestamp":1743430200,"startTime":"0","endTime":"0","summary":"The Clorox Company CLX, a leading consumer goods company known for its household and professional cleaning products, operates across the health, wellness and lifestyle sectors. With a strong commitment to sustainability and innovation, the company continues to strengthen its market presence by delivering high-quality products that meet evolving consumer needs.Clorox continues to navigate a challenging macroeconomic landscape, facing headwinds from cost inflation, higher advertising expenses and the effects of ongoing inventory normalization. Strategic divestitures, including the sale of its Better Health Vitamins, Minerals & Supplements business and exit from Argentina, have also weighed on the company’s top-line performance. In the second quarter of fiscal 2025, Clorox’s revenues and earnings surpassed the Zacks Consensus Estimate, but r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloroxs-strategic-vision-entails-balancing-141000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLX","BK4533","BK4588","BYND","HRL","LU1699723380.USD","BK4504","BK4212","BK4567","BK4548","BK4585","BK4018","TSN","LU1571399168.USD","BK4532"],"gpt_icon":0},{"id":"2524592424","title":"PPC Leverages Efficiency and Brand Growth for Sustained Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2524592424","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524592424?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:55","pubTimestamp":1743429300,"startTime":"0","endTime":"0","summary":"Pilgrim’s Pride Corporation PPC continues to strengthen its market position through strategic investments, operational efficiencies and a commitment to innovation. By capitalizing on strong consumer demand and optimizing its supply chain, PPC remains well-positioned for long-term success.As one of the world’s leading food companies, Pilgrim’s Pride continues to benefit from the growing demand for chicken across retail and foodservice channels. In the fourth quarter of 2024, the company reported adjusted earnings of $1.35 per share, a sharp increase from 59 cents in the previous year. This impressive growth was supported by higher margins, improved production processes and a favorable protein supply-demand balance.PPC’s Big Bird segment benefited from lower grain costs and operational efficiencies, while its Case Ready business outpaced category growth due to robust customer demand and streamlined processes. The Small Bird segment also performed well, driven by increased demand from qui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppc-leverages-efficiency-brand-growth-135500278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4548","LU1571399168.USD","BYND","BK4212","TSN","BK4585","BK4588","BK4533","PPC","LU1699723380.USD","HRL"],"gpt_icon":0},{"id":"2522568703","title":"Tyson Foods Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568703?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:07","pubTimestamp":1743023220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyson Foods Inc. Cl A  rallied 2.74% to $61.59 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's rise snapped a two-day losing streak.Tyson Foods Inc. Cl A closed 7.91% short of its 52-week high of $66.88, which the company reached on September 9th.The stock outperformed some of its competitors Wednesday, as Mondelez International Inc. Cl A  rose 2.54% to $66.33, Kraft Heinz Co.  rose 2.03% to $29.69, and Hormel Foods Corp.  rose 2.67% to $29.58.Trading volume  remained 726,474 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN"],"gpt_icon":0},{"id":"2522012749","title":"Smithfield Foods expects growth in sales, profit on strong packaged meats demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2522012749","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522012749?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:33","pubTimestamp":1742895211,"startTime":"0","endTime":"0","summary":"Smithfield Foods expects growth in sales, profit on strong packaged meats demand March 25 (Reuters) - Smithfield Foods SFD.O forecast growth in annual sales and adjusted operating profit on Tuesday, h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN","SFD","00288"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TSN","amount":0.5,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-05-05","symbol":"TSN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-28","symbol":"TSN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-03","symbol":"TSN","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-29","symbol":"TSN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2857,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSN","date":"2025-04-21","current":20.72496,"percent":0.891782,"low":-3348.357458,"twenty":5.901258,"median":11.225253,"eighty":13.355586,"high":59.052293,"avg":-165.516154,"sd":715.583145,"marketCap":21802657571},"quantilePoints":[{"date":"2020-04-24","current":11.132342,"twenty":9.916069,"median":16.004341,"eighty":21.063817,"marketCap":21529948612},{"date":"2020-05-01","current":11.326752,"twenty":9.916069,"median":15.939558,"eighty":21.063817,"marketCap":21905937881},{"date":"2020-05-08","current":11.677969,"twenty":9.916069,"median":15.856589,"eighty":21.063817,"marketCap":22001293013},{"date":"2020-05-15","current":11.256409,"twenty":9.916069,"median":15.758249,"eighty":21.063817,"marketCap":21207075116},{"date":"2020-05-22","current":11.445918,"twenty":9.916069,"median":15.634583,"eighty":21.063817,"marketCap":21564108849},{"date":"2020-05-29","current":11.881013,"twenty":9.916069,"median":15.563651,"eighty":21.063817,"marketCap":22383829155},{"date":"2020-06-05","current":12.553961,"twenty":9.916069,"median":15.524783,"eighty":21.063817,"marketCap":23651663229},{"date":"2020-06-12","current":12.027979,"twenty":9.916069,"median":15.462939,"eighty":21.063817,"marketCap":22660712459},{"date":"2020-06-19","current":12.225222,"twenty":9.916069,"median":15.402241,"eighty":21.063817,"marketCap":23032318997},{"date":"2020-06-26","current":11.269946,"twenty":9.916069,"median":15.359248,"eighty":21.063817,"marketCap":21232577526},{"date":"2020-07-02","current":11.30282,"twenty":9.916069,"median":15.280103,"eighty":21.063817,"marketCap":21294511949},{"date":"2020-07-10","current":11.316356,"twenty":9.916069,"median":15.209931,"eighty":21.063817,"marketCap":21320014358},{"date":"2020-07-17","current":11.76112,"twenty":9.916069,"median":15.165359,"eighty":21.063817,"marketCap":22157950671},{"date":"2020-07-24","current":11.76112,"twenty":9.916069,"median":15.133784,"eighty":21.063817,"marketCap":22157950671},{"date":"2020-07-31","current":11.882947,"twenty":9.916069,"median":15.123958,"eighty":21.063817,"marketCap":22387472357},{"date":"2020-08-07","current":13.192399,"twenty":9.916069,"median":15.078515,"eighty":21.063817,"marketCap":22875619374},{"date":"2020-08-14","current":13.431879,"twenty":9.916069,"median":15.009118,"eighty":21.063817,"marketCap":23290877432},{"date":"2020-08-21","current":13.217607,"twenty":9.916069,"median":14.954531,"eighty":21.063817,"marketCap":22919330748},{"date":"2020-08-28","current":13.425576,"twenty":9.916069,"median":14.86968,"eighty":21.063817,"marketCap":23279949589},{"date":"2020-09-04","current":13.112572,"twenty":9.916069,"median":14.801074,"eighty":21.063817,"marketCap":22737200021},{"date":"2020-09-11","current":13.385663,"twenty":9.916069,"median":14.783376,"eighty":21.063817,"marketCap":23210739912},{"date":"2020-09-18","current":13.030645,"twenty":9.916069,"median":14.746568,"eighty":21.063817,"marketCap":22595138053},{"date":"2020-09-25","current":12.431945,"twenty":9.916069,"median":14.704282,"eighty":21.063817,"marketCap":21556992906},{"date":"2020-10-02","current":12.459254,"twenty":9.916069,"median":14.690236,"eighty":21.063817,"marketCap":21604346896},{"date":"2020-10-09","current":12.179861,"twenty":9.916069,"median":14.671276,"eighty":21.063817,"marketCap":21119879160},{"date":"2020-10-16","current":12.543282,"twenty":9.916069,"median":14.64406,"eighty":21.063817,"marketCap":21750051478},{"date":"2020-10-23","current":12.614706,"twenty":9.916069,"median":14.614821,"eighty":21.063817,"marketCap":21873900372},{"date":"2020-10-30","current":12.022309,"twenty":9.916069,"median":14.595144,"eighty":21.063817,"marketCap":20846683069},{"date":"2020-11-06","current":12.043316,"twenty":9.916069,"median":14.574901,"eighty":21.063817,"marketCap":20883109215},{"date":"2020-11-13","current":13.097867,"twenty":9.916069,"median":14.561922,"eighty":21.063817,"marketCap":22711701719},{"date":"2020-11-20","current":10.731508,"twenty":9.916069,"median":14.53932,"eighty":21.063817,"marketCap":22117637586},{"date":"2020-11-27","current":11.484162,"twenty":9.916069,"median":14.511257,"eighty":21.063817,"marketCap":23668858135},{"date":"2020-12-04","current":12.385227,"twenty":9.916069,"median":14.484061,"eighty":21.054545,"marketCap":25525953157},{"date":"2020-12-11","current":12.242117,"twenty":9.916069,"median":14.451445,"eighty":21.030273,"marketCap":25231002771},{"date":"2020-12-18","current":11.475328,"twenty":9.916069,"median":14.424816,"eighty":20.939331,"marketCap":23650651321},{"date":"2020-12-24","current":11.468022,"twenty":9.916069,"median":14.385617,"eighty":20.844608,"marketCap":23635592460},{"date":"2020-12-31","current":11.406071,"twenty":9.916069,"median":14.372446,"eighty":20.810789,"marketCap":23507911377},{"date":"2021-01-08","current":11.333499,"twenty":9.916069,"median":14.353881,"eighty":20.665446,"marketCap":23358342108},{"date":"2021-01-15","current":11.460941,"twenty":9.916069,"median":14.338717,"eighty":20.171007,"marketCap":23621000336},{"date":"2021-01-22","current":11.774237,"twenty":9.916069,"median":14.328989,"eighty":20.003815,"marketCap":24266701812},{"date":"2021-01-29","current":11.38306,"twenty":9.916069,"median":14.308187,"eighty":19.475573,"marketCap":23460486975},{"date":"2021-02-05","current":11.714056,"twenty":9.916069,"median":14.26935,"eighty":18.863989,"marketCap":24142668760},{"date":"2021-02-12","current":11.820006,"twenty":9.916069,"median":14.254438,"eighty":18.628036,"marketCap":23911871550},{"date":"2021-02-19","current":12.17338,"twenty":9.916069,"median":14.213908,"eighty":18.539423,"marketCap":24626747515},{"date":"2021-02-26","current":12.200424,"twenty":9.916069,"median":14.195057,"eighty":18.321353,"marketCap":24681457410},{"date":"2021-03-05","current":13.1091,"twenty":9.915024,"median":14.15782,"eighty":18.241963,"marketCap":26519709890},{"date":"2021-03-12","current":13.613921,"twenty":9.915024,"median":14.113259,"eighty":17.984806,"marketCap":27540961268},{"date":"2021-03-19","current":13.837484,"twenty":9.915024,"median":14.075979,"eighty":17.497043,"marketCap":27993229736},{"date":"2021-03-26","current":13.698658,"twenty":9.916069,"median":14.029604,"eighty":17.457976,"marketCap":27712385607},{"date":"2021-04-01","current":13.498533,"twenty":9.916069,"median":13.959235,"eighty":17.406521,"marketCap":27307532382},{"date":"2021-04-09","current":13.803228,"twenty":9.915024,"median":13.93801,"eighty":17.295783,"marketCap":27923930535},{"date":"2021-04-16","current":14.22872,"twenty":9.915024,"median":13.934275,"eighty":17.215397,"marketCap":28784699554},{"date":"2021-04-23","current":14.189055,"twenty":9.915024,"median":13.934275,"eighty":17.095502,"marketCap":28704458374},{"date":"2021-04-30","current":13.963689,"twenty":9.915024,"median":13.921357,"eighty":16.99909,"marketCap":28248542580},{"date":"2021-05-07","current":14.21069,"twenty":9.915024,"median":13.921357,"eighty":16.942617,"marketCap":28748226290},{"date":"2021-05-14","current":13.804373,"twenty":9.915024,"median":13.874731,"eighty":16.887457,"marketCap":29306684939},{"date":"2021-05-21","current":13.864512,"twenty":9.915024,"median":13.857623,"eighty":16.848532,"marketCap":29434359070},{"date":"2021-05-28","current":13.660041,"twenty":9.915024,"median":13.837484,"eighty":16.800268,"marketCap":29000267023},{"date":"2021-06-04","current":13.51399,"twenty":9.915024,"median":13.808385,"eighty":16.770296,"marketCap":28690201275},{"date":"2021-06-11","current":13.294055,"twenty":9.915024,"median":13.803228,"eighty":16.754603,"marketCap":28223278737},{"date":"2021-06-18","current":12.501944,"twenty":9.915024,"median":13.774381,"eighty":16.724487,"marketCap":26541628033},{"date":"2021-06-25","current":12.800919,"twenty":9.915024,"median":13.75983,"eighty":16.686276,"marketCap":27176350858},{"date":"2021-07-02","current":12.649713,"twenty":9.915024,"median":13.719675,"eighty":16.664496,"marketCap":26855341613},{"date":"2021-07-09","current":12.637686,"twenty":9.915024,"median":13.703212,"eighty":16.636265,"marketCap":26829806787},{"date":"2021-07-16","current":12.268263,"twenty":9.915024,"median":13.696551,"eighty":16.60988,"marketCap":26045522836},{"date":"2021-07-23","current":12.254517,"twenty":9.915024,"median":13.679761,"eighty":16.598442,"marketCap":26016340177},{"date":"2021-07-30","current":12.278573,"twenty":9.915024,"median":13.668242,"eighty":16.583133,"marketCap":26067409830},{"date":"2021-08-06","current":12.220152,"twenty":9.915024,"median":13.649732,"eighty":16.562446,"marketCap":25943383530},{"date":"2021-08-13","current":12.737811,"twenty":9.915024,"median":13.61995,"eighty":16.547134,"marketCap":29882904212},{"date":"2021-08-20","current":12.431456,"twenty":9.915024,"median":13.601621,"eighty":16.530787,"marketCap":29164196835},{"date":"2021-08-27","current":12.209077,"twenty":9.915024,"median":13.55001,"eighty":16.502792,"marketCap":28642495540},{"date":"2021-09-03","current":12.165535,"twenty":9.915024,"median":13.51504,"eighty":16.460632,"marketCap":28540344238},{"date":"2021-09-10","current":11.632136,"twenty":9.915024,"median":13.472393,"eighty":16.40825,"marketCap":27288990784},{"date":"2021-09-17","current":11.789201,"twenty":9.915024,"median":13.431879,"eighty":16.390228,"marketCap":27657465124},{"date":"2021-09-24","current":11.85296,"twenty":9.915024,"median":13.393478,"eighty":16.338595,"marketCap":27807043817},{"date":"2021-10-01","current":12.177975,"twenty":9.915024,"median":13.372469,"eighty":16.303327,"marketCap":28569530324},{"date":"2021-10-08","current":12.218408,"twenty":9.915024,"median":13.335246,"eighty":16.151458,"marketCap":28664385105},{"date":"2021-10-15","current":12.391024,"twenty":9.915024,"median":13.310464,"eighty":16.051016,"marketCap":29069342054},{"date":"2021-10-22","current":12.829562,"twenty":9.915024,"median":13.285787,"eighty":15.981003,"marketCap":30098151600},{"date":"2021-10-29","current":12.436122,"twenty":9.915024,"median":13.235305,"eighty":15.933216,"marketCap":29175141617},{"date":"2021-11-05","current":12.683382,"twenty":9.915024,"median":13.192399,"eighty":15.853542,"marketCap":29755215084},{"date":"2021-11-12","current":12.632064,"twenty":9.915024,"median":13.120975,"eighty":15.74179,"marketCap":29634822478},{"date":"2021-11-19","current":9.758226,"twenty":9.893851,"median":13.097867,"eighty":15.615575,"marketCap":29733314552},{"date":"2021-11-26","current":9.737874,"twenty":9.890379,"median":13.059456,"eighty":15.554808,"marketCap":29671301750},{"date":"2021-12-03","current":9.888719,"twenty":9.853336,"median":13.01359,"eighty":15.50444,"marketCap":30130926046},{"date":"2021-12-10","current":10.069493,"twenty":9.853336,"median":12.948717,"eighty":15.435722,"marketCap":30681745638},{"date":"2021-12-17","current":10.227521,"twenty":9.853336,"median":12.911707,"eighty":15.389817,"marketCap":31163256805},{"date":"2021-12-23","current":10.154836,"twenty":9.853336,"median":12.835782,"eighty":15.35837,"marketCap":30941786425},{"date":"2021-12-31","current":10.386007,"twenty":9.853336,"median":12.800919,"eighty":15.267532,"marketCap":31646164103},{"date":"2022-01-07","current":10.844774,"twenty":9.853859,"median":12.749875,"eighty":15.204036,"marketCap":33044027019},{"date":"2022-01-14","current":11.172465,"twenty":9.853859,"median":12.697612,"eighty":15.165046,"marketCap":34042500531},{"date":"2022-01-21","current":10.716081,"twenty":9.853859,"median":12.68105,"eighty":15.136732,"marketCap":32651899240},{"date":"2022-01-28","current":10.879331,"twenty":9.853859,"median":12.663802,"eighty":15.123958,"marketCap":33149320590},{"date":"2022-02-04","current":10.520658,"twenty":9.853859,"median":12.639404,"eighty":15.079743,"marketCap":32056445946},{"date":"2022-02-11","current":9.596871,"twenty":9.795569,"median":12.614054,"eighty":15.013163,"marketCap":35518021194},{"date":"2022-02-18","current":9.03667,"twenty":9.7555,"median":12.598009,"eighty":14.958889,"marketCap":33444716966},{"date":"2022-02-25","current":9.144401,"twenty":9.734514,"median":12.556468,"eighty":14.890372,"marketCap":33843429318},{"date":"2022-03-04","current":9.158113,"twenty":9.677421,"median":12.539592,"eighty":14.851483,"marketCap":33894174526},{"date":"2022-03-11","current":8.583221,"twenty":9.666622,"median":12.496862,"eighty":14.790381,"marketCap":31766500433},{"date":"2022-03-18","current":8.534252,"twenty":9.624359,"median":12.478269,"eighty":14.762949,"marketCap":31585267546},{"date":"2022-03-25","current":8.513685,"twenty":9.55875,"median":12.457796,"eighty":14.710768,"marketCap":31509149733},{"date":"2022-04-01","current":8.916208,"twenty":9.448026,"median":12.434033,"eighty":14.690994,"marketCap":32998884064},{"date":"2022-04-08","current":9.05332,"twenty":9.3499,"median":12.394133,"eighty":14.674536,"marketCap":33506336148},{"date":"2022-04-14","current":9.348111,"twenty":9.337978,"median":12.388711,"eighty":14.652963,"marketCap":34597358128},{"date":"2022-04-22","current":9.296204,"twenty":9.330663,"median":12.381221,"eighty":14.625418,"marketCap":34405251268},{"date":"2022-04-29","current":9.123835,"twenty":9.306711,"median":12.357446,"eighty":14.605413,"marketCap":33767311505},{"date":"2022-05-06","current":8.894661,"twenty":9.292064,"median":12.331838,"eighty":14.583583,"marketCap":32919141594},{"date":"2022-05-13","current":8.026503,"twenty":9.255658,"median":12.323713,"eighty":14.576632,"marketCap":32539442670},{"date":"2022-05-20","current":7.605557,"twenty":9.235282,"median":12.304142,"eighty":14.576632,"marketCap":30832929676},{"date":"2022-05-27","current":8.119254,"twenty":9.196566,"median":12.278004,"eighty":14.576632,"marketCap":32915454007},{"date":"2022-06-03","current":7.795518,"twenty":9.182946,"median":12.26579,"eighty":14.576632,"marketCap":31603029819},{"date":"2022-06-10","current":7.503888,"twenty":9.167189,"median":12.25184,"eighty":14.562655,"marketCap":30420763402},{"date":"2022-06-17","current":7.408462,"twenty":9.151337,"median":12.232129,"eighty":14.544792,"marketCap":30033905584},{"date":"2022-06-24","current":7.651933,"twenty":9.137639,"median":12.219148,"eighty":14.516241,"marketCap":31020935345},{"date":"2022-07-01","current":7.602882,"twenty":9.112577,"median":12.205967,"eighty":14.491826,"marketCap":30822083195},{"date":"2022-07-08","current":7.501213,"twenty":9.078816,"median":12.190611,"eighty":14.463601,"marketCap":30409916921},{"date":"2022-07-15","current":7.306793,"twenty":9.05332,"median":12.179861,"eighty":14.438131,"marketCap":29621739310},{"date":"2022-07-22","current":7.320171,"twenty":9.039608,"median":12.157759,"eighty":14.391034,"marketCap":29675971715},{"date":"2022-07-29","current":7.849028,"twenty":8.99967,"median":12.137876,"eighty":14.369562,"marketCap":31819959437},{"date":"2022-08-05","current":7.799085,"twenty":8.955158,"median":12.116932,"eighty":14.344156,"marketCap":31617491794},{"date":"2022-08-12","current":7.253741,"twenty":8.910723,"median":12.098665,"eighty":14.32068,"marketCap":29413918911},{"date":"2022-08-19","current":7.250193,"twenty":8.876493,"median":12.066601,"eighty":14.275173,"marketCap":29399533818},{"date":"2022-08-26","current":6.945109,"twenty":8.843503,"median":12.043316,"eighty":14.237374,"marketCap":28162415820},{"date":"2022-09-02","current":6.617852,"twenty":8.812787,"median":12.02091,"eighty":14.217902,"marketCap":26835390991},{"date":"2022-09-09","current":6.702105,"twenty":8.791,"median":11.989564,"eighty":14.188299,"marketCap":27177036950},{"date":"2022-09-16","current":6.386378,"twenty":8.729271,"median":11.947732,"eighty":14.158809,"marketCap":25896763673},{"date":"2022-09-23","current":6.202795,"twenty":8.683134,"median":11.906152,"eighty":14.128677,"marketCap":25152335110},{"date":"2022-09-30","current":5.847159,"twenty":8.553096,"median":11.87736,"eighty":14.111139,"marketCap":23710229537},{"date":"2022-10-07","current":5.666237,"twenty":8.50145,"median":11.851405,"eighty":14.063108,"marketCap":22976589794},{"date":"2022-10-14","current":5.75049,"twenty":8.434343,"median":11.835854,"eighty":14.029676,"marketCap":23318235753},{"date":"2022-10-21","current":5.775322,"twenty":8.379666,"median":11.795118,"eighty":13.96127,"marketCap":23418931404},{"date":"2022-10-28","current":6.087502,"twenty":8.240978,"median":11.783087,"eighty":13.941352,"marketCap":24684819588},{"date":"2022-11-04","current":5.968661,"twenty":8.083744,"median":11.766534,"eighty":13.91736,"marketCap":24202918972},{"date":"2022-11-11","current":5.978416,"twenty":8.048625,"median":11.753434,"eighty":13.871855,"marketCap":24242477978},{"date":"2022-11-18","current":7.276186,"twenty":8.015156,"median":11.737883,"eighty":13.853509,"marketCap":23560291656},{"date":"2022-11-25","current":7.477192,"twenty":7.999748,"median":11.726446,"eighty":13.83936,"marketCap":24211148309},{"date":"2022-12-02","current":7.331713,"twenty":7.979338,"median":11.703108,"eighty":13.807454,"marketCap":23740086312},{"date":"2022-12-09","current":7.079623,"twenty":7.940978,"median":11.677969,"eighty":13.796699,"marketCap":22923818576},{"date":"2022-12-16","current":6.867512,"twenty":7.9265,"median":11.632136,"eighty":13.772217,"marketCap":22237002992},{"date":"2022-12-23","current":6.77969,"twenty":7.906177,"median":11.588384,"eighty":13.757792,"marketCap":21952635897},{"date":"2022-12-30","current":6.879147,"twenty":7.88122,"median":11.573546,"eighty":13.720564,"marketCap":22274679456},{"date":"2023-01-06","current":7.30129,"twenty":7.874932,"median":11.53298,"eighty":13.704755,"marketCap":23641575448},{"date":"2023-01-13","current":7.180835,"twenty":7.849028,"median":11.496195,"eighty":13.697394,"marketCap":23251544916},{"date":"2023-01-20","current":7.149893,"twenty":7.822856,"median":11.490962,"eighty":13.683098,"marketCap":23151353587},{"date":"2023-01-27","current":7.262612,"twenty":7.810412,"median":11.475328,"eighty":13.67357,"marketCap":23516336286},{"date":"2023-02-03","current":7.075852,"twenty":7.793021,"median":11.460941,"eighty":13.655086,"marketCap":22911610049},{"date":"2023-02-10","current":8.827066,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21476251543},{"date":"2023-02-17","current":8.97031,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21824764981},{"date":"2023-02-24","current":8.949847,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21774977347},{"date":"2023-03-03","current":8.657511,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21063725433},{"date":"2023-03-10","current":8.328634,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20263567029},{"date":"2023-03-17","current":8.556656,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20818343522},{"date":"2023-03-24","current":8.340328,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20292017106},{"date":"2023-03-31","current":8.670667,"twenty":7.794269,"median":11.447372,"eighty":13.642906,"marketCap":21095731769},{"date":"2023-04-06","current":8.764214,"twenty":7.794269,"median":11.447372,"eighty":13.642906,"marketCap":21323332381},{"date":"2023-04-14","current":9.017084,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21938565287},{"date":"2023-04-21","current":8.895765,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21643395743},{"date":"2023-04-28","current":8.957155,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21792758644},{"date":"2023-05-05","current":8.789062,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21383788794},{"date":"2023-05-12","current":11.643387,"twenty":7.793021,"median":11.460941,"eighty":13.642995,"marketCap":17546584718},{"date":"2023-05-19","current":11.79155,"twenty":7.793021,"median":11.475328,"eighty":13.642995,"marketCap":17769866229},{"date":"2023-05-26","current":12.213941,"twenty":7.793021,"median":11.490962,"eighty":13.642995,"marketCap":18406409366},{"date":"2023-06-02","current":11.942573,"twenty":7.793021,"median":11.496195,"eighty":13.642995,"marketCap":17997457071},{"date":"2023-06-09","current":12.001566,"twenty":7.793021,"median":11.526565,"eighty":13.642995,"marketCap":18086359744},{"date":"2023-06-16","current":11.848184,"twenty":7.793021,"median":11.568913,"eighty":13.642995,"marketCap":17855212795},{"date":"2023-06-23","current":11.895378,"twenty":7.791772,"median":11.586987,"eighty":13.643085,"marketCap":17926334933},{"date":"2023-06-30","current":11.961451,"twenty":7.790524,"median":11.618022,"eighty":13.643174,"marketCap":18025905926},{"date":"2023-07-07","current":12.294172,"twenty":7.790524,"median":11.643387,"eighty":13.643174,"marketCap":18527317001},{"date":"2023-07-14","current":12.499468,"twenty":7.790524,"median":11.677969,"eighty":13.643174,"marketCap":18836698302},{"date":"2023-07-21","current":12.388561,"twenty":7.790524,"median":11.698327,"eighty":13.643174,"marketCap":18669561277},{"date":"2023-07-28","current":13.075241,"twenty":7.790524,"median":11.721136,"eighty":13.643174,"marketCap":19704388388},{"date":"2023-08-04","current":13.278178,"twenty":7.809401,"median":11.737883,"eighty":13.643174,"marketCap":20010213582},{"date":"2023-08-11","current":56.209907,"twenty":7.820315,"median":11.749518,"eighty":13.662949,"marketCap":19111368328},{"date":"2023-08-18","current":56.575925,"twenty":7.849028,"median":11.76112,"eighty":13.678102,"marketCap":19235814448},{"date":"2023-08-25","current":56.659586,"twenty":7.849028,"median":11.774237,"eighty":13.692226,"marketCap":19264259275},{"date":"2023-09-01","current":55.707939,"twenty":7.849028,"median":11.788021,"eighty":13.698668,"marketCap":18940699365},{"date":"2023-09-08","current":53.679154,"twenty":7.849028,"median":11.791805,"eighty":13.708207,"marketCap":18250912303},{"date":"2023-09-15","current":56.429518,"twenty":7.849028,"median":11.825341,"eighty":13.74914,"marketCap":19186036000},{"date":"2023-09-22","current":55.477871,"twenty":7.853339,"median":11.842511,"eighty":13.768927,"marketCap":18862476090},{"date":"2023-09-29","current":52.215082,"twenty":7.878742,"median":11.852154,"eighty":13.786473,"marketCap":17753127826},{"date":"2023-10-06","current":50.374534,"twenty":7.887633,"median":11.872001,"eighty":13.804373,"marketCap":17127341625},{"date":"2023-10-13","current":49.266023,"twenty":7.91953,"median":11.885617,"eighty":13.833513,"marketCap":16750447664},{"date":"2023-10-20","current":48.722224,"twenty":7.990473,"median":11.902457,"eighty":13.846642,"marketCap":16565556287},{"date":"2023-10-27","current":48.021561,"twenty":8.101417,"median":11.919332,"eighty":13.858818,"marketCap":16327330858},{"date":"2023-11-03","current":49.736617,"twenty":8.289554,"median":11.945152,"eighty":13.876665,"marketCap":16910449817},{"date":"2023-11-10","current":48.523529,"twenty":8.364529,"median":11.952735,"eighty":13.931691,"marketCap":16497999822},{"date":"2023-11-17","current":-26.494971,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":17168740935},{"date":"2023-11-24","current":-26.478524,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":17158083740},{"date":"2023-12-01","current":-25.678138,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":16639433590},{"date":"2023-12-08","current":-28.254723,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18309060786},{"date":"2023-12-15","current":-28.687809,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18589700251},{"date":"2023-12-21","current":-28.046404,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18174069651},{"date":"2023-12-29","current":-29.515166,"twenty":8.375408,"median":11.961451,"eighty":13.936645,"marketCap":19125827782},{"date":"2024-01-05","current":-29.784636,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19300444060},{"date":"2024-01-12","current":-29.850628,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19343207230},{"date":"2024-01-19","current":-29.460173,"twenty":8.394986,"median":11.971403,"eighty":13.937191,"marketCap":19090191807},{"date":"2024-01-26","current":-29.718643,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19257680890},{"date":"2024-02-02","current":-31.142982,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":20180652642},{"date":"2024-02-09","current":-22.441213,"twenty":8.371359,"median":11.966427,"eighty":13.936918,"marketCap":19232119262},{"date":"2024-02-16","current":-21.85908,"twenty":8.318864,"median":11.966427,"eighty":13.936918,"marketCap":18733231602},{"date":"2024-02-23","current":-22.075301,"twenty":8.171336,"median":11.966427,"eighty":13.936918,"marketCap":18918532733},{"date":"2024-03-01","current":-22.553481,"twenty":8.005099,"median":11.961451,"eighty":13.936645,"marketCap":19328333310},{"date":"2024-03-08","current":-22.31647,"twenty":7.882026,"median":11.952486,"eighty":13.936645,"marketCap":19125214763},{"date":"2024-03-15","current":-23.306095,"twenty":7.808895,"median":11.942573,"eighty":13.936645,"marketCap":19973323784},{"date":"2024-03-22","current":-24.14603,"twenty":7.789275,"median":11.909537,"eighty":13.936645,"marketCap":20693147406},{"date":"2024-03-28","current":-24.453728,"twenty":7.696524,"median":11.890659,"eighty":13.936645,"marketCap":20956845169},{"date":"2024-04-05","current":-24.73232,"twenty":7.649079,"median":11.877253,"eighty":13.936918,"marketCap":21195598549},{"date":"2024-04-12","current":-24.674107,"twenty":7.605022,"median":11.852932,"eighty":13.936918,"marketCap":21145709783},{"date":"2024-04-19","current":-24.478677,"twenty":7.501927,"median":11.842511,"eighty":13.936918,"marketCap":20978226069},{"date":"2024-04-26","current":-25.318611,"twenty":7.484268,"median":11.824586,"eighty":13.934275,"marketCap":21698049691},{"date":"2024-05-03","current":-25.34356,"twenty":7.456092,"median":11.789201,"eighty":13.877148,"marketCap":21719430591},{"date":"2024-05-10","current":-34.531519,"twenty":7.404895,"median":11.780341,"eighty":13.874731,"marketCap":21236884449},{"date":"2024-05-17","current":-35.272514,"twenty":7.34425,"median":11.763054,"eighty":13.850766,"marketCap":21692596303},{"date":"2024-05-24","current":-34.919384,"twenty":7.306793,"median":11.753434,"eighty":13.826666,"marketCap":21475421123},{"date":"2024-05-31","current":-33.037952,"twenty":7.280347,"median":11.741996,"eighty":13.804373,"marketCap":20318340244},{"date":"2024-06-07","current":-32.638509,"twenty":7.272557,"median":11.728246,"eighty":13.792346,"marketCap":20072683072},{"date":"2024-06-14","current":-31.179675,"twenty":7.26244,"median":11.708582,"eighty":13.771496,"marketCap":19175500359},{"date":"2024-06-21","current":-32.487994,"twenty":7.25179,"median":11.677969,"eighty":13.753416,"marketCap":19980116602},{"date":"2024-06-28","current":-32.673243,"twenty":7.237195,"median":11.667365,"eighty":13.716533,"marketCap":20094044565},{"date":"2024-07-05","current":-32.765868,"twenty":7.197412,"median":11.627013,"eighty":13.698668,"marketCap":20151008547},{"date":"2024-07-12","current":-32.92796,"twenty":7.171797,"median":11.582898,"eighty":13.684096,"marketCap":20250695515},{"date":"2024-07-15","current":-33.182677,"twenty":7.166244,"median":11.57548,"eighty":13.682432,"marketCap":20407346465},{"date":"2024-08-02","current":-35.174101,"twenty":7.15241,"median":11.519498,"eighty":13.6386,"marketCap":21632072073},{"date":"2024-08-09","current":-3145.53453,"twenty":7.125985,"median":11.494262,"eighty":13.605361,"marketCap":22018741712},{"date":"2024-08-16","current":-3153.66778,"twenty":7.089473,"median":11.482395,"eighty":13.563847,"marketCap":22075674463},{"date":"2024-08-23","current":-3202.97561,"twenty":7.076916,"median":11.462711,"eighty":13.51462,"marketCap":22420829270},{"date":"2024-08-30","current":-3286.341425,"twenty":7.02104,"median":11.445918,"eighty":13.455757,"marketCap":23004389975},{"date":"2024-09-06","current":-3310.741176,"twenty":6.882473,"median":11.425541,"eighty":13.422576,"marketCap":23175188230},{"date":"2024-09-13","current":-3135.367967,"twenty":6.810093,"median":11.36713,"eighty":13.382302,"marketCap":21947575772},{"date":"2024-09-20","current":-3134.859639,"twenty":6.719794,"median":11.333499,"eighty":13.343939,"marketCap":21944017475},{"date":"2024-09-27","current":-3015.402526,"twenty":6.624947,"median":11.316356,"eighty":13.31551,"marketCap":21107817685},{"date":"2024-10-04","current":-2951.861509,"twenty":6.446508,"median":11.280981,"eighty":13.288752,"marketCap":20663030562},{"date":"2024-10-11","current":-2957.961447,"twenty":6.343276,"median":11.255618,"eighty":13.252613,"marketCap":20705730126},{"date":"2024-10-18","current":-3039.293949,"twenty":6.084841,"median":11.219668,"eighty":13.205003,"marketCap":21275057643},{"date":"2024-10-25","current":-3000.66101,"twenty":6.009989,"median":11.164429,"eighty":13.178955,"marketCap":21004627072},{"date":"2024-10-31","current":-2990.494448,"twenty":5.977352,"median":11.106927,"eighty":13.118454,"marketCap":20933461133},{"date":"2024-11-08","current":-2984.39451,"twenty":5.919528,"median":11.031842,"eighty":13.072084,"marketCap":20890761569},{"date":"2024-11-15","current":28.473606,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22778884788},{"date":"2024-11-22","current":28.366847,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22693477315},{"date":"2024-11-29","current":28.691573,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22953258379},{"date":"2024-12-06","current":28.335709,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22668566802},{"date":"2024-12-13","current":27.223632,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":21778905625},{"date":"2024-12-20","current":25.88914,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20711312212},{"date":"2024-12-27","current":25.835761,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20668608475},{"date":"2025-01-03","current":25.866899,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20693518988},{"date":"2025-01-10","current":24.691662,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19753329844},{"date":"2025-01-17","current":24.940983,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19952786475},{"date":"2025-01-24","current":24.963244,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19970595102},{"date":"2025-01-31","current":25.270443,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20216354165},{"date":"2025-02-07","current":19.441712,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20452680897},{"date":"2025-02-14","current":19.4925,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20506110053},{"date":"2025-02-21","current":20.013925,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":21054649388},{"date":"2025-02-28","current":20.65047,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":21724294809},{"date":"2025-03-07","current":20.49472,"twenty":5.901258,"median":10.968514,"eighty":13.079766,"marketCap":21560445397},{"date":"2025-03-14","current":20.315268,"twenty":5.901258,"median":11.022623,"eighty":13.126459,"marketCap":21371662380},{"date":"2025-03-21","current":20.457475,"twenty":5.901258,"median":11.089814,"eighty":13.214246,"marketCap":21521264016},{"date":"2025-03-28","current":21.121107,"twenty":5.901258,"median":11.143057,"eighty":13.266957,"marketCap":22219404987},{"date":"2025-04-04","current":21.520641,"twenty":5.901258,"median":11.187365,"eighty":13.294655,"marketCap":22639714347},{"date":"2025-04-11","current":20.359285,"twenty":5.903032,"median":11.230838,"eighty":13.328944,"marketCap":21417967648},{"date":"2025-04-17","current":20.538736,"twenty":5.903032,"median":11.230838,"eighty":13.349951,"marketCap":21606750666},{"date":"2025-04-21","current":20.72496,"twenty":5.901258,"median":11.225253,"eighty":13.355586,"marketCap":21802657571}],"updateTime":1745314342754}}}