US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinseo SA

2.55

-0.1600-5.90%

Post-market: 2.37-0.1800-7.06%17:29 EDT

Volume:344.71K

Turnover:899.92K

Market Cap:90.91M

PE:-0.26

High:2.76

Open:2.75

Low:2.55

Close:2.71

Loading ...

Overview Company News Filings

‘Early Stages of a Recession’: Canada Hits the Skids as iShares S&P / TSX 60 Index ETF Stock (TSE:XIU) Slips

WELLNEO SUGAR Co., Ltd. Achieves Compliance with TSE Prime Market Criteria

“Structurally Reducing Costs”: TD Bank Stock (TSE:TD) Jumps as Bank Plans 2% Layoff

“Tariff Uncertainty”: Canada Goose Stock (TSE:GOOS) Declares Earnings, Pulls Forecasts, Explodes Up Nearly 27%

“Everything Has Been Jacked Up”: Loblaw Stock (TSE:L) Gains as Grocery Prices Continue to Outpace Inflation

Michael Saylor Urges Metaplanet to Buy More Bitcoin? Here’s Message

‘Where are the Buyers?’: Canadian Condo Market Crumbles, iShares S&P / TSX Capped REIT Index Stock (TSE:XRE) Gains

“Rescuing Struggling Canadian Retailers”: Canadian Tire Stock (TSE:CTC.A) Jumps After Hudson’s Bay Buy

“Over 6,000” Tariff-Hit Items Coming: Loblaw Stock (TSE:L) Dips as Tariffs About to Hit Hard

Air Canada Stock (TSE:AC) Blasts Up After Earnings

Top Midday Decliners

MT Newswires Live

Trinseo PLC reports results for the quarter ended March 31 - Earnings Summary

Alembic Global Sticks to Its Buy Rating for Trinseo (TSE)

BRIEF-Trinseo Q1 Adjusted EPS USD -1.37 Vs. IBES Estimate USD -1.37

Press Release: Trinseo Reports First Quarter 2025 Financial Results and Provides Second Quarter Outlook

‘Mend Tears in Canada’s Social Fabric’: iShares S&P / TSX 60 Stock (TSE:XIU) Notches Up as Ottawa Seeks Reconciliation

Nutrien Ltd. (TSE:NTR) is largely controlled by institutional shareholders who own 72% of the company

Simply Wall St.

Parkland (TSE:PKI) Sells Off to Sunoco After Strategic Review

Institutional investors in MAG Silver Corp. (TSE:MAG) see CA$150m decrease in market cap last week, although long-term gains have benefitted them.

Simply Wall St.

The Return Trends At Wheaton Precious Metals (TSE:WPM) Look Promising

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSE\",,,,,undefined,":{"symbol":"TSE","market":"US","secType":"STK","nameCN":"Trinseo SA","latestPrice":2.55,"timestamp":1754510400000,"preClose":2.71,"halted":0,"volume":344708,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.55,"latestTime":"17:29 EDT","volume":4027,"amount":9731.118246799999,"timestamp":1754515770835},"delay":0,"floatShares":28083956,"shares":35650311,"eps":-9.957567,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"08-06 18:32:18 EDT","open":2.75,"high":2.7589,"low":2.55,"amount":899916.9729367999,"amplitude":0.077085,"askPrice":2.59,"askSize":100,"bidPrice":2.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.957567,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1402545600000,"exchange":"NYSE","adjPreClose":2.71,"dividendRate":0.015686,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.71,"latestTime":"09:13 EDT","volume":55,"amount":150.049999,"timestamp":1754486022600},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.55,"latestTime":"17:29 EDT","volume":4027,"amount":9731.118246799999,"timestamp":1754515770835},"volumeRatio":1.008877,"impliedVol":0.822,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSE\",,,,,undefined,":{"symbol":"TSE","floatShares":28083956,"roa":"-0.25%","roe":"-5162.41%","lyrEps":-9.872521,"volumeRatio":1.008877,"shares":35650311,"dividePrice":0.04,"high":2.7589,"amplitude":0.077085,"preClose":2.71,"low":2.55,"week52Low":2.16,"pbRate":"-0.13","psRate":"0.03","week52High":7.05,"institutionHeld":0,"latestPrice":2.55,"eps":-9.957567,"divideRate":0.015686,"volume":344708,"delay":0,"ttmEps":-9.957567,"open":2.75,"prevYearClose":5.1,"prevWeekClose":2.56,"prevMonthClose":2.67,"prevQuarterClose":3.12,"fiveDayClose":2.73,"twentyDayClose":2.98,"sixtyDayClose":2.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537523155","title":"‘Early Stages of a Recession’: Canada Hits the Skids as iShares S&P / TSX 60 Index ETF Stock (TSE:XIU) Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2537523155","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537523155?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:06","pubTimestamp":1748016364,"startTime":"0","endTime":"0","summary":"Canada is already in the early stages of a recession, and that is being reflected in the iShares S&P / TSX 60 Index fund (TSE:XIU), which slipped f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/early-stages-of-a-recession-canada-hits-the-skids-as-ishares-sp-tsx-60-index-etf-stock-tsexiu-slips?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/early-stages-of-a-recession-canada-hits-the-skids-as-ishares-sp-tsx-60-index-etf-stock-tsexiu-slips?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","FDN","BK4090","BK4585","TSE","BK4588"],"gpt_icon":0},{"id":"2537082905","title":"WELLNEO SUGAR Co., Ltd. Achieves Compliance with TSE Prime Market Criteria","url":"https://stock-news.laohu8.com/highlight/detail?id=2537082905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537082905?lang=en_us&edition=fundamental","pubTime":"2025-05-23 12:22","pubTimestamp":1747974158,"startTime":"0","endTime":"0","summary":"WELLNEO SUGAR Co.Ltd. ( ($JP:2117) ) just unveiled an update. WELLNEO SUGAR Co., Ltd. has successfully met all the continued listing maintenance cr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wellneo-sugar-co-ltd-achieves-compliance-with-tse-prime-market-criteria?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wellneo-sugar-co-ltd-achieves-compliance-with-tse-prime-market-criteria?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSE","BK4090"],"gpt_icon":0},{"id":"2537992568","title":"“Structurally Reducing Costs”: TD Bank Stock (TSE:TD) Jumps as Bank Plans 2% Layoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992568","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992568?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:03","pubTimestamp":1747929780,"startTime":"0","endTime":"0","summary":"Layoffs often prove welcome news for stockholders, who appreciate the reduction in costs and the dedication to making the “tough calls” that will r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/structurally-reducing-costs-td-bank-stock-tsetd-jumps-as-bank-plans-2-layoff?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/structurally-reducing-costs-td-bank-stock-tsetd-jumps-as-bank-plans-2-layoff?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSE","BK4566","BK4090","TD","BK4585","BK4207"],"gpt_icon":0},{"id":"2537303339","title":"“Tariff Uncertainty”: Canada Goose Stock (TSE:GOOS) Declares Earnings, Pulls Forecasts, Explodes Up Nearly 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537303339","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537303339?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:09","pubTimestamp":1747843779,"startTime":"0","endTime":"0","summary":"It was a huge day for Canadian upscale fashion retailer Canada Goose (TSE:GOOS), who rolled out an earnings report that turned out to be a big win....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tariff-uncertainty-canada-goose-stock-tsegoos-declares-earnings-pulls-forecasts-explodes-up-nearly-27?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tariff-uncertainty-canada-goose-stock-tsegoos-declares-earnings-pulls-forecasts-explodes-up-nearly-27?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSE","GOOS"],"gpt_icon":0},{"id":"2537564285","title":"“Everything Has Been Jacked Up”: Loblaw Stock (TSE:L) Gains as Grocery Prices Continue to Outpace Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537564285","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537564285?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:35","pubTimestamp":1747758957,"startTime":"0","endTime":"0","summary":"We knew that prices were about to change at Canadian grocery store chain Loblaw (TSE:L) as pre-tariff stores ran low and new orders at higher price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/everything-has-been-jacked-up-loblaw-stock-tsel-gains-as-grocery-prices-continue-to-outpace-inflation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/everything-has-been-jacked-up-loblaw-stock-tsel-gains-as-grocery-prices-continue-to-outpace-inflation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","TSE"],"gpt_icon":0},{"id":"2536495546","title":"Michael Saylor Urges Metaplanet to Buy More Bitcoin? Here’s Message","url":"https://stock-news.laohu8.com/highlight/detail?id=2536495546","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536495546?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:44","pubTimestamp":1747701840,"startTime":"0","endTime":"0","summary":"Michael Saylor, founder and executive chairman of Bitcoin-driven company Strategy, has published a tweet calling out another corporate Bitcoin buyer – Metaplanet and its chief executive officer Simon Gerovich – as if hinting that it is time the company made another BTC purchase.Saylor highlighted Metaplanet’s stock price increase after the company announced a major Bitcoin acquisition earlier this week.Saylor spotlights Bitcoin buyer Metaplanet's stock surgeMichael Saylor shared a TradingView chart showing the movement of Metaplanet 's stock price. The graph reveals that over the past 24 hours, TSE soared by roughly 10.6% to 783 JPY per share. This reflects investor optimism regarding the company’s recently adopted Bitcoin-focused strategy. “What's up with Metaplanet, Simon @Gerovich?”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/michael-saylor-urges-metaplanet-to-buy-more-bitcoin-heres-message","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["09439","BK4588","BK4516","09042","83042","BK4595","TSE","BTC.USD.CC","09008","BK4585","BK4600","03042","STRK","BK4023","BK4596","BTC.USD.HKCC","BK1611","XBTmain","03439","BK4594","BK4601","03008","BTCmain","BK4090"],"gpt_icon":1},{"id":"2536639863","title":"‘Where are the Buyers?’: Canadian Condo Market Crumbles, iShares S&P / TSX Capped REIT Index Stock (TSE:XRE) Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639863?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:03","pubTimestamp":1747670610,"startTime":"0","endTime":"0","summary":"Today, bad news rules the day for the Canadian real estate market, though the iShares S&P / TSX Capped REIT Index fund (TSE:XRP) gained modestly in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/where-are-the-buyers-canadian-condo-market-crumbles-ishares-sp-tsx-capped-reit-index-stock-tsexre-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/where-are-the-buyers-canadian-condo-market-crumbles-ishares-sp-tsx-capped-reit-index-stock-tsexre-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","TSE","BK4090"],"gpt_icon":0},{"id":"2536131771","title":"“Rescuing Struggling Canadian Retailers”: Canadian Tire Stock (TSE:CTC.A) Jumps After Hudson’s Bay Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536131771","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536131771?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:55","pubTimestamp":1747410910,"startTime":"0","endTime":"0","summary":"For a while, many wondered what would become of Canadian retailer Hudson’s Bay, which was about to fold up entirely. But another Canadian retail gi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rescuing-struggling-canadian-retailers-canadian-tire-stock-tsectc-a-jumps-after-hudsons-bay-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rescuing-struggling-canadian-retailers-canadian-tire-stock-tsectc-a-jumps-after-hudsons-bay-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BK4104","TSE","HUDAU","HDSN","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2535777610","title":"“Over 6,000” Tariff-Hit Items Coming: Loblaw Stock (TSE:L) Dips as Tariffs About to Hit Hard","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777610","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777610?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:03","pubTimestamp":1747238614,"startTime":"0","endTime":"0","summary":"Give Canadian grocery giant Loblaw (TSE:L) credit, as it has been doing quite a bit to insulate Canadians from the impact of tariffs at the grocery...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/over-6000-tariff-hit-items-coming-loblaw-stock-tsel-dips-as-tariffs-about-to-hit-hard?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/over-6000-tariff-hit-items-coming-loblaw-stock-tsel-dips-as-tariffs-about-to-hit-hard?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSE","BK4090"],"gpt_icon":0},{"id":"2534966437","title":"Air Canada Stock (TSE:AC) Blasts Up After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534966437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534966437?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:03","pubTimestamp":1746806629,"startTime":"0","endTime":"0","summary":"Though the earnings report that came out of Canadian airline Air Canada (TSE:AC) was not exactly a big win, and annual adjusted core profit forecas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/air-canada-stock-tseac-blasts-up-after-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/air-canada-stock-tseac-blasts-up-after-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACDVF","TSE","AC"],"gpt_icon":0},{"id":"2534150497","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2534150497","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534150497?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:31","pubTimestamp":1746729073,"startTime":"0","endTime":"0","summary":"Compass Diversified  late Wednesday disclosed \"non-reliance\" on its financial statements for fiscal 2024 amid an ongoing internal investigation into its subsidiary, Lugano Holding.The company also intends to delay its filing of Q1 Form 10-Q.B. Riley downgraded the company's shares to neutral from buy while adjusting its price target to $18 from $30.Compass shares sank 59% following an increase in intraday trading volume to over 10.5 million from a daily average of about 320,000.Zoomcar , a marketplace for self-drive car sharing in India, said Thursday its shares and warrants are transitioning to the OTCQX Best Market and the OTCQB Venture Market under the \"ZCAR\" and \"ZCARW\" ticker symbols, respectively.The shares are transitioning from the Nasdaq Global Markets.Shares retreated 28% as intraday trading volume climbed to more than 367,000 from a daily average of roughly 1.17 millionTrinseo  shares sank 36% after the company said late Wednesday its Q1 net loss of $79 million included $25 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4176","ZCAR","BK4230","BK4090","CODI","TSE"],"gpt_icon":0},{"id":"2533999895","title":"Trinseo PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533999895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533999895?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:22","pubTimestamp":1746660126,"startTime":"0","endTime":"0","summary":"Trinseo PLC reports results for the quarter ended March 31 - Earnings SummaryTrinseo PLC TSE.N reported a quarterly adjusted loss of $1.37 per share for the quarter ended March 31, higher than the sam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSE"],"gpt_icon":0},{"id":"2533996078","title":"Alembic Global Sticks to Its Buy Rating for Trinseo (TSE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996078?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:15","pubTimestamp":1746659752,"startTime":"0","endTime":"0","summary":"In a report released today, Hassan Ahmed from Alembic Global maintained a Buy rating on Trinseo (TSE – Research Report), with a price target of $7....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alembic-global-sticks-to-its-buy-rating-for-trinseo-tse-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alembic-global-sticks-to-its-buy-rating-for-trinseo-tse-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSE"],"gpt_icon":0},{"id":"2533967293","title":"BRIEF-Trinseo Q1 Adjusted EPS USD -1.37 Vs. IBES Estimate USD -1.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967293?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:20","pubTimestamp":1746652845,"startTime":"0","endTime":"0","summary":"BRIEF-Trinseo Q1 Adjusted EPS USD -1.37 Vs. IBES Estimate USD -1.37\n\n\nMay 07 (Reuters) - Trinseo Q1 adjusted EBITDA USD 65 million.\n\nQ1 EBITDA USD 30 million\nQ1 adjusted net income USD -49 million\nQ1 sales USD 785 million\nQ1 operating income USD -29 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX47D07B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSE"],"gpt_icon":0},{"id":"2533608159","title":"Press Release: Trinseo Reports First Quarter 2025 Financial Results and Provides Second Quarter Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608159?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:20","pubTimestamp":1746652800,"startTime":"0","endTime":"0","summary":"-- Net loss of $79 million and EPS of negative $2.22 included $25 million of. refinancing costs for the debt transactions that closed in January 2025. -- Adjusted EBITDA* of $65 million was $20 million above prior year driven. by $26 million of polycarbonate technology licensing income as well as. savings from the previously announced restructuring actions; partially. offset by lower equity income from Americas Styrenics and lower volumes. -- Cash used in operations of $110 million and capital expenditures of $9. million resulted in Free Cash Flow* of negative $119 million, which. First quarter net loss of $79 million was $3 million higher than prior year primarily due to higher interest expense and a slightly higher provision for income taxes. Adjusted EBITDA of $65 million was $20 million above prior year driven by $26 million of polycarbonate technology licensing income as well as savings from the previously announced restructuring actions. These were partially offset by lower volum","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","TSE"],"gpt_icon":0},{"id":"2533095647","title":"‘Mend Tears in Canada’s Social Fabric’: iShares S&P / TSX 60 Stock (TSE:XIU) Notches Up as Ottawa Seeks Reconciliation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533095647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533095647?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:03","pubTimestamp":1746633783,"startTime":"0","endTime":"0","summary":"The growing secession talk in the western parts of Canada has likely been hitting Ottawa hard these days. And with good reason; without Alberta’s g...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mend-tears-in-canadas-social-fabric-ishares-sp-tsx-60-stock-tsexiu-notches-up-as-ottawa-seeks-reconciliation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mend-tears-in-canadas-social-fabric-ishares-sp-tsx-60-stock-tsexiu-notches-up-as-ottawa-seeks-reconciliation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","TSE"],"gpt_icon":0},{"id":"2533572985","title":"Nutrien Ltd. (TSE:NTR) is largely controlled by institutional shareholders who own 72% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2533572985","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533572985?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:41","pubTimestamp":1746474106,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Nutrien's stock price might be vulnerable to their trading decisions. A total of 25 investors have a majority stake in the company with 45% ownership. Every investor in Nutrien Ltd.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 72% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Our studies suggest that the top 25 shareholders collectively control less than half of the company's shares, meaning that the company's shares are widely disseminated and there is no dominant shareholder.Researching insti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-ltd-tse-ntr-largely-194146709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430597077.USD","BK4585","NTR","TSE","BK4588","LU0654597011.USD","LU0612318385.USD","BK4093","LU0612318971.USD","BK4090"],"gpt_icon":0},{"id":"2533537176","title":"Parkland (TSE:PKI) Sells Off to Sunoco After Strategic Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537176","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537176?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:01","pubTimestamp":1746460867,"startTime":"0","endTime":"0","summary":"Remember back in March, when Canadian oil stock Parkland (TSE:PKI) started up a “strategic review” of its options? Well, it seems to have found one...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/parkland-tsepki-sells-off-to-sunoco-after-strategic-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/parkland-tsepki-sells-off-to-sunoco-after-strategic-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSE","BK4090"],"gpt_icon":0},{"id":"2533580927","title":"Institutional investors in MAG Silver Corp. (TSE:MAG) see CA$150m decrease in market cap last week, although long-term gains have benefitted them.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580927?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:52","pubTimestamp":1746449578,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, MAG Silver's stock price might be vulnerable to their trading decisions. A total of 11 investors have a majority stake in the company with 50% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.If you want to know who really controls MAG Silver Corp. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 61% ownership. Put another way, the group faces the maximum upside potential .Institutional investors was the group most impacted after the company's market cap fell to CA$2.1b last week. However, the 18% one-year return to shareholders might have softened the blow. We would assume however, that they would be on the lookout for weakness in the future.Researching","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-mag-silver-corp-125258076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CA","TSE","MAG","BK4210","BK4090"],"gpt_icon":0},{"id":"2533958251","title":"The Return Trends At Wheaton Precious Metals (TSE:WPM) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958251","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958251?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:48","pubTimestamp":1746449284,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Speaking of which, we noticed some great changes in Wheaton Precious Metals'  returns on capital, so let's have a look.  We've discovered. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Wheaton Precious Metals:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Wheaton Precious Metals has an ROCE of 8.5%.  On its own that's a low return, but compared to the average of 4.1% generated by the Metals and Mining industry, it's much better.See our latest a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-wheaton-precious-metals-124804331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318385.USD","LU1430597077.USD","LU0612318971.USD","BK4017","BK4090","TSE","WPM","EBIT","LU0654597011.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSE\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"TSE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-1.4,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-07-10","symbol":"TSE","amount":0.01,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"Trinseo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-05-07","symbol":"TSE","fiscalQuarterEnding":"2025/03","expectedEps":-1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-1.37},{"date":"2025-04-10","symbol":"TSE","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Trinseo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-12","symbol":"TSE","fiscalQuarterEnding":"2024/12","expectedEps":-2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-2.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSE\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.3,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-26","value":0.3,"currency":"USD"},{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-25","value":0.3,"currency":"USD"},{"executeDate":"2017-04-07","recordDate":"2017-04-11","paymentDate":"2017-04-25","value":0.3,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-25","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSE","date":"2025-08-05","current":-0.266365,"percent":0.449146,"low":-41.297208,"twenty":-0.691653,"median":-0.240121,"eighty":5.430263,"high":361.579696,"avg":16.931155,"sd":70.30756,"marketCap":93760317},"quantilePoints":[{"date":"2020-08-07","current":-7.056584,"twenty":-47.126742,"median":9.191446,"eighty":16.753375,"marketCap":963223783},{"date":"2020-08-14","current":-7.373388,"twenty":-46.836335,"median":9.191446,"eighty":16.753375,"marketCap":1006467441},{"date":"2020-08-21","current":-6.868745,"twenty":-45.885502,"median":9.191446,"eighty":16.753375,"marketCap":937583738},{"date":"2020-08-28","current":-7.328531,"twenty":-45.28002,"median":9.191446,"eighty":16.753375,"marketCap":1000344445},{"date":"2020-09-04","current":-7.586459,"twenty":-44.755268,"median":9.191446,"eighty":16.753375,"marketCap":1035551671},{"date":"2020-09-11","current":-7.135084,"twenty":-44.391978,"median":9.191446,"eighty":16.753375,"marketCap":973939025},{"date":"2020-09-18","current":-8.006995,"twenty":-43.917683,"median":9.191446,"eighty":16.753375,"marketCap":1092954757},{"date":"2020-09-25","current":-7.034156,"twenty":-43.573296,"median":9.191446,"eighty":16.753375,"marketCap":960162285},{"date":"2020-10-02","current":-7.457495,"twenty":-43.181013,"median":9.191446,"eighty":16.753375,"marketCap":1017948058},{"date":"2020-10-09","current":-8.250905,"twenty":-42.656261,"median":9.191446,"eighty":16.753375,"marketCap":1126248547},{"date":"2020-10-16","current":-8.556494,"twenty":-41.968818,"median":9.191446,"eighty":16.753375,"marketCap":1167961456},{"date":"2020-10-23","current":-9.655493,"twenty":-41.427983,"median":9.191446,"eighty":16.753375,"marketCap":1317974854},{"date":"2020-10-30","current":-8.920958,"twenty":-40.598702,"median":9.191446,"eighty":16.753375,"marketCap":1217710797},{"date":"2020-11-06","current":-26.550266,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1409819150},{"date":"2020-11-13","current":-27.812847,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1476862180},{"date":"2020-11-20","current":-27.747914,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1473414253},{"date":"2020-11-27","current":-28.765194,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1527431780},{"date":"2020-12-04","current":-31.117201,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1652323368},{"date":"2020-12-11","current":-31.13163,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1653089574},{"date":"2020-12-18","current":-34.378266,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1825485937},{"date":"2020-12-24","current":-36.773562,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1952676143},{"date":"2020-12-31","current":-36.946716,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1961870616},{"date":"2021-01-08","current":-39.414159,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":2092891852},{"date":"2021-01-15","current":-39.558454,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":2100553913},{"date":"2021-01-22","current":-39.984124,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":2123156992},{"date":"2021-01-29","current":-36.672556,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1947312701},{"date":"2021-02-05","current":270.693812,"twenty":-9.316262,"median":9.210995,"eighty":16.813221,"marketCap":2138481113},{"date":"2021-02-12","current":286.357391,"twenty":-8.932172,"median":9.244788,"eighty":16.876907,"marketCap":2262223392},{"date":"2021-02-19","current":303.718263,"twenty":-8.691066,"median":9.287756,"eighty":16.977914,"marketCap":2399374276},{"date":"2021-02-26","current":314.867745,"twenty":-8.253709,"median":9.327838,"eighty":17.000826,"marketCap":2487455182},{"date":"2021-03-05","current":326.351099,"twenty":-7.730002,"median":9.370648,"eighty":17.116093,"marketCap":2578173684},{"date":"2021-03-12","current":361.579696,"twenty":-7.504034,"median":9.409747,"eighty":17.243741,"marketCap":2856479595},{"date":"2021-03-19","current":338.175062,"twenty":-7.408152,"median":9.455362,"eighty":17.401041,"marketCap":2671582988},{"date":"2021-03-26","current":318.614432,"twenty":-7.373388,"median":9.484686,"eighty":17.47556,"marketCap":2517054015},{"date":"2021-04-01","current":315.694935,"twenty":-7.275263,"median":9.510752,"eighty":17.781255,"marketCap":2493989989},{"date":"2021-04-09","current":313.310679,"twenty":-7.216388,"median":9.558249,"eighty":17.898438,"marketCap":2475154368},{"date":"2021-04-16","current":318.925489,"twenty":-7.137888,"median":9.59079,"eighty":17.986167,"marketCap":2519511367},{"date":"2021-04-23","current":308.237964,"twenty":-7.03696,"median":9.638807,"eighty":18.08695,"marketCap":2435079912},{"date":"2021-04-30","current":300.756695,"twenty":-6.941638,"median":9.709503,"eighty":18.767812,"marketCap":2375977893},{"date":"2021-05-07","current":22.811503,"twenty":-6.207103,"median":9.748602,"eighty":20.842738,"marketCap":2639290931},{"date":"2021-05-14","current":22.68427,"twenty":4.597498,"median":9.774668,"eighty":21.255134,"marketCap":2624570095},{"date":"2021-05-21","current":22.101678,"twenty":4.630251,"median":9.80133,"eighty":22.013955,"marketCap":2557164162},{"date":"2021-05-28","current":21.743417,"twenty":4.709969,"median":9.837,"eighty":22.050785,"marketCap":2515713387},{"date":"2021-06-04","current":22.443198,"twenty":4.779182,"median":9.885447,"eighty":22.432484,"marketCap":2596677985},{"date":"2021-06-11","current":21.338281,"twenty":4.816672,"median":9.937579,"eighty":22.432484,"marketCap":2468839146},{"date":"2021-06-18","current":18.830456,"twenty":4.922963,"median":9.940298,"eighty":22.432484,"marketCap":2178683722},{"date":"2021-06-25","current":19.774657,"twenty":4.962925,"median":9.95992,"eighty":22.432484,"marketCap":2287927820},{"date":"2021-07-02","current":19.429789,"twenty":4.99918,"median":10.028587,"eighty":22.432484,"marketCap":2248026607},{"date":"2021-07-09","current":19.419744,"twenty":5.058505,"median":10.187142,"eighty":22.432484,"marketCap":2246864436},{"date":"2021-07-16","current":17.276876,"twenty":5.082812,"median":10.291805,"eighty":22.432484,"marketCap":1998934567},{"date":"2021-07-23","current":17.410805,"twenty":5.113298,"median":10.317303,"eighty":22.432484,"marketCap":2014430184},{"date":"2021-07-30","current":18.200988,"twenty":5.151819,"median":10.414424,"eighty":22.432484,"marketCap":2105854323},{"date":"2021-08-06","current":5.127,"twenty":5.200638,"median":10.427924,"eighty":22.432484,"marketCap":2028754013},{"date":"2021-08-13","current":5.007289,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1981384062},{"date":"2021-08-20","current":4.451904,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1761618556},{"date":"2021-08-27","current":5.070088,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":2006233872},{"date":"2021-09-03","current":5.094619,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":2015940829},{"date":"2021-09-10","current":4.755109,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1881596544},{"date":"2021-09-17","current":4.692309,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1856746734},{"date":"2021-09-24","current":5.1584,"twenty":5.241147,"median":10.427924,"eighty":22.432484,"marketCap":2041178917},{"date":"2021-10-01","current":5.621547,"twenty":5.420847,"median":10.427924,"eighty":22.432484,"marketCap":2224446266},{"date":"2021-10-08","current":5.549916,"twenty":5.526367,"median":10.425795,"eighty":22.429805,"marketCap":2196101951},{"date":"2021-10-15","current":5.390955,"twenty":5.526367,"median":10.425795,"eighty":22.429805,"marketCap":2133200870},{"date":"2021-10-22","current":5.59996,"twenty":5.551879,"median":10.425795,"eighty":22.429805,"marketCap":2215904143},{"date":"2021-10-29","current":5.500854,"twenty":5.623117,"median":10.423667,"eighty":22.407707,"marketCap":2176688037},{"date":"2021-11-05","current":6.011266,"twenty":5.623117,"median":10.378282,"eighty":22.219536,"marketCap":2301713643},{"date":"2021-11-12","current":5.940684,"twenty":5.603885,"median":10.312664,"eighty":21.818418,"marketCap":2274687951},{"date":"2021-11-19","current":5.229668,"twenty":5.564577,"median":10.289501,"eighty":21.594087,"marketCap":2002439999},{"date":"2021-11-26","current":5.088682,"twenty":5.529048,"median":10.187142,"eighty":21.381139,"marketCap":1948456454},{"date":"2021-12-03","current":5.139397,"twenty":5.474949,"median":10.015374,"eighty":21.057196,"marketCap":1967874995},{"date":"2021-12-10","current":5.425426,"twenty":5.443942,"median":9.95992,"eighty":20.74834,"marketCap":2077395569},{"date":"2021-12-17","current":5.059268,"twenty":5.400707,"median":9.940298,"eighty":19.761264,"marketCap":1937193700},{"date":"2021-12-23","current":5.444697,"twenty":5.390132,"median":9.937579,"eighty":19.573666,"marketCap":2084774615},{"date":"2021-12-31","current":5.320954,"twenty":5.338806,"median":9.891963,"eighty":19.433807,"marketCap":2037393374},{"date":"2022-01-07","current":5.796655,"twenty":5.339617,"median":9.837,"eighty":19.242957,"marketCap":2219539293},{"date":"2022-01-14","current":5.801727,"twenty":5.340429,"median":9.804821,"eighty":18.847867,"marketCap":2221481147},{"date":"2022-01-21","current":5.475126,"twenty":5.340429,"median":9.781565,"eighty":18.441034,"marketCap":2096425740},{"date":"2022-01-28","current":5.39094,"twenty":5.340429,"median":9.757787,"eighty":18.196761,"marketCap":2064190961},{"date":"2022-02-04","current":5.28444,"twenty":5.334952,"median":9.719278,"eighty":18.022873,"marketCap":2023412024},{"date":"2022-02-11","current":5.100898,"twenty":5.294341,"median":9.673443,"eighty":17.964672,"marketCap":2244395026},{"date":"2022-02-18","current":4.93231,"twenty":5.254417,"median":9.597965,"eighty":17.898438,"marketCap":2170216198},{"date":"2022-02-25","current":4.531464,"twenty":5.242774,"median":9.5727,"eighty":17.819467,"marketCap":1993844136},{"date":"2022-03-04","current":3.97745,"twenty":5.228956,"median":9.540076,"eighty":17.667826,"marketCap":1750077982},{"date":"2022-03-11","current":3.903357,"twenty":5.158374,"median":9.500982,"eighty":17.435277,"marketCap":1717477038},{"date":"2022-03-18","current":4.027968,"twenty":5.143205,"median":9.473526,"eighty":17.4008,"marketCap":1772305899},{"date":"2022-03-25","current":4.130688,"twenty":5.128728,"median":9.419522,"eighty":17.278401,"marketCap":1817502663},{"date":"2022-04-01","current":4.043123,"twenty":5.113067,"median":9.385196,"eighty":17.121938,"marketCap":1778974274},{"date":"2022-04-08","current":3.889043,"twenty":5.100783,"median":9.340121,"eighty":17.034051,"marketCap":1711179128},{"date":"2022-04-14","current":4.210675,"twenty":5.093494,"median":9.307109,"eighty":16.987972,"marketCap":1852696865},{"date":"2022-04-22","current":4.285992,"twenty":5.077444,"median":9.253353,"eighty":16.932951,"marketCap":1885836281},{"date":"2022-04-29","current":3.944932,"twenty":5.068101,"median":9.230545,"eighty":16.850522,"marketCap":1735769968},{"date":"2022-05-06","current":4.302119,"twenty":5.035501,"median":9.191446,"eighty":16.818316,"marketCap":1657176233},{"date":"2022-05-13","current":4.009305,"twenty":5.000096,"median":9.119041,"eighty":16.818316,"marketCap":1544384134},{"date":"2022-05-20","current":4.11911,"twenty":4.976553,"median":9.055602,"eighty":16.782357,"marketCap":1586681171},{"date":"2022-05-27","current":4.419432,"twenty":4.934152,"median":8.983323,"eighty":16.782357,"marketCap":1702365376},{"date":"2022-06-03","current":4.461665,"twenty":4.928937,"median":8.930506,"eighty":16.761294,"marketCap":1718633467},{"date":"2022-06-10","current":4.136942,"twenty":4.868618,"median":8.871088,"eighty":16.738711,"marketCap":1593549921},{"date":"2022-06-17","current":3.512834,"twenty":4.82988,"median":8.79914,"eighty":16.591592,"marketCap":1353143683},{"date":"2022-06-24","current":3.772801,"twenty":4.8061,"median":8.770182,"eighty":16.341236,"marketCap":1453282822},{"date":"2022-07-01","current":3.638594,"twenty":4.78761,"median":8.749246,"eighty":15.941367,"marketCap":1401586443},{"date":"2022-07-08","current":3.764354,"twenty":4.773845,"median":8.695224,"eighty":15.618764,"marketCap":1450029204},{"date":"2022-07-15","current":3.797202,"twenty":4.747805,"median":8.655436,"eighty":15.058791,"marketCap":1462682164},{"date":"2022-07-22","current":4.047783,"twenty":4.691133,"median":8.643329,"eighty":14.135889,"marketCap":1559206172},{"date":"2022-07-29","current":3.357042,"twenty":4.634371,"median":8.579902,"eighty":12.986113,"marketCap":1293132501},{"date":"2022-08-05","current":3.261314,"twenty":4.612724,"median":8.533313,"eighty":12.929619,"marketCap":1256258161},{"date":"2022-08-12","current":4.146148,"twenty":4.599576,"median":8.49986,"eighty":12.929619,"marketCap":1124020842},{"date":"2022-08-19","current":3.848152,"twenty":4.529447,"median":8.304356,"eighty":12.929619,"marketCap":1043234030},{"date":"2022-08-26","current":3.724309,"twenty":4.457761,"median":8.209752,"eighty":12.929619,"marketCap":1009660290},{"date":"2022-09-02","current":3.29473,"twenty":4.420664,"median":8.126964,"eighty":12.929619,"marketCap":893201378},{"date":"2022-09-09","current":3.494685,"twenty":4.375746,"median":8.042554,"eighty":12.929619,"marketCap":947408980},{"date":"2022-09-16","current":3.115416,"twenty":4.313431,"median":8.013108,"eighty":12.929619,"marketCap":844589400},{"date":"2022-09-23","current":2.656167,"twenty":4.215762,"median":7.950291,"eighty":12.929619,"marketCap":720086781},{"date":"2022-09-30","current":2.36333,"twenty":4.170428,"median":7.917693,"eighty":12.929619,"marketCap":640698874},{"date":"2022-10-07","current":2.393001,"twenty":4.136626,"median":7.884861,"eighty":12.929619,"marketCap":648742583},{"date":"2022-10-14","current":2.422672,"twenty":4.11911,"median":7.847303,"eighty":12.929619,"marketCap":656786291},{"date":"2022-10-21","current":2.35817,"twenty":4.102404,"median":7.810916,"eighty":12.929619,"marketCap":639299968},{"date":"2022-10-28","current":2.369781,"twenty":4.054799,"median":7.753988,"eighty":12.929619,"marketCap":642447507},{"date":"2022-11-04","current":14.29597,"twenty":4.049029,"median":7.732394,"eighty":12.950519,"marketCap":832025441},{"date":"2022-11-11","current":16.519387,"twenty":4.049029,"median":7.732394,"eighty":13.31776,"marketCap":961428305},{"date":"2022-11-18","current":14.320007,"twenty":4.049029,"median":7.732394,"eighty":14.305585,"marketCap":833424391},{"date":"2022-11-25","current":14.776709,"twenty":4.049029,"median":7.732394,"eighty":14.427331,"marketCap":860004438},{"date":"2022-12-02","current":14.566385,"twenty":4.049029,"median":7.732394,"eighty":14.583211,"marketCap":847763627},{"date":"2022-12-09","current":14.187804,"twenty":4.049029,"median":7.732394,"eighty":14.583211,"marketCap":825730166},{"date":"2022-12-16","current":13.833259,"twenty":4.049029,"median":7.732394,"eighty":14.722626,"marketCap":805095655},{"date":"2022-12-23","current":14.019545,"twenty":4.049029,"median":7.732394,"eighty":14.722626,"marketCap":815937517},{"date":"2022-12-30","current":13.646972,"twenty":4.049029,"median":7.732394,"eighty":14.722626,"marketCap":794253794},{"date":"2023-01-06","current":15.672085,"twenty":4.049029,"median":7.732394,"eighty":14.815168,"marketCap":912115321},{"date":"2023-01-13","current":15.984565,"twenty":4.049029,"median":7.732394,"eighty":14.904403,"marketCap":930301670},{"date":"2023-01-20","current":15.467771,"twenty":4.049029,"median":7.732394,"eighty":15.269267,"marketCap":900224247},{"date":"2023-01-27","current":15.906445,"twenty":4.049029,"median":7.732394,"eighty":15.467771,"marketCap":925755083},{"date":"2023-02-03","current":18.268074,"twenty":4.049029,"median":7.732394,"eighty":15.618764,"marketCap":1063201908},{"date":"2023-02-10","current":-2.146799,"twenty":4.042536,"median":7.728468,"eighty":15.639509,"marketCap":925055608},{"date":"2023-02-17","current":-2.138682,"twenty":4.037647,"median":7.657799,"eighty":15.639509,"marketCap":921558233},{"date":"2023-02-24","current":-1.972295,"twenty":4.029215,"median":7.618538,"eighty":15.639509,"marketCap":849862052},{"date":"2023-03-03","current":-2.020478,"twenty":3.988903,"median":7.543309,"eighty":15.639509,"marketCap":870624124},{"date":"2023-03-10","current":-1.707138,"twenty":3.954549,"median":7.502321,"eighty":15.639509,"marketCap":735605678},{"date":"2023-03-17","current":-1.548032,"twenty":3.907848,"median":7.459532,"eighty":15.639509,"marketCap":667047089},{"date":"2023-03-24","current":-1.681161,"twenty":3.897631,"median":7.400641,"eighty":15.639509,"marketCap":724412439},{"date":"2023-03-31","current":-1.692526,"twenty":3.842794,"median":7.361559,"eighty":15.63176,"marketCap":729309481},{"date":"2023-04-06","current":-1.65762,"twenty":3.810674,"median":7.260936,"eighty":15.63176,"marketCap":714268566},{"date":"2023-04-14","current":-1.722561,"twenty":3.77449,"median":7.170966,"eighty":15.639509,"marketCap":742251663},{"date":"2023-04-21","current":-1.563456,"twenty":3.726375,"median":7.045386,"eighty":15.639509,"marketCap":673693074},{"date":"2023-04-28","current":-1.438604,"twenty":3.687401,"median":6.959638,"eighty":15.639509,"marketCap":619894384},{"date":"2023-05-05","current":-1.271178,"twenty":3.596082,"median":6.885833,"eighty":15.639509,"marketCap":631139633},{"date":"2023-05-12","current":-0.974046,"twenty":3.526348,"median":6.781413,"eighty":15.639509,"marketCap":483613665},{"date":"2023-05-19","current":-1.058284,"twenty":3.451338,"median":6.716479,"eighty":15.639509,"marketCap":525437812},{"date":"2023-05-26","current":-0.992451,"twenty":3.325686,"median":6.675542,"eighty":15.639509,"marketCap":492751714},{"date":"2023-06-02","current":-0.906089,"twenty":3.300148,"median":6.648721,"eighty":15.639509,"marketCap":449873177},{"date":"2023-06-09","current":-1.073857,"twenty":3.232503,"median":6.614842,"eighty":15.639509,"marketCap":533170008},{"date":"2023-06-16","current":-1.088015,"twenty":3.153917,"median":6.595223,"eighty":15.639509,"marketCap":540199276},{"date":"2023-06-23","current":-0.908213,"twenty":2.761949,"median":6.550645,"eighty":15.647258,"marketCap":450927567},{"date":"2023-06-30","current":-0.904673,"twenty":2.51607,"median":6.489208,"eighty":15.655007,"marketCap":449170250},{"date":"2023-07-07","current":-0.89901,"twenty":2.466275,"median":6.460999,"eighty":15.655007,"marketCap":446358543},{"date":"2023-07-14","current":-1.274896,"twenty":2.418544,"median":6.31963,"eighty":15.655007,"marketCap":632985619},{"date":"2023-07-21","current":-1.243041,"twenty":2.394033,"median":6.21351,"eighty":15.655007,"marketCap":617169765},{"date":"2023-07-28","current":-1.201984,"twenty":2.336498,"median":6.093794,"eighty":15.655007,"marketCap":596784887},{"date":"2023-08-04","current":-0.6476,"twenty":-0.063216,"median":5.940684,"eighty":15.655007,"marketCap":571830984},{"date":"2023-08-11","current":-0.566692,"twenty":-0.640106,"median":5.796655,"eighty":15.655007,"marketCap":500389471},{"date":"2023-08-18","current":-0.466664,"twenty":-0.640106,"median":5.763828,"eighty":15.655007,"marketCap":412064747},{"date":"2023-08-25","current":-0.423625,"twenty":-0.640106,"median":5.689141,"eighty":15.655007,"marketCap":374060483},{"date":"2023-09-01","current":-0.419639,"twenty":-0.640106,"median":5.649022,"eighty":15.655007,"marketCap":370541570},{"date":"2023-09-08","current":-0.303272,"twenty":-0.640106,"median":5.619585,"eighty":15.655007,"marketCap":267789302},{"date":"2023-09-15","current":-0.356275,"twenty":-0.640106,"median":5.573466,"eighty":15.655007,"marketCap":314590849},{"date":"2023-09-22","current":-0.345914,"twenty":-0.640106,"median":5.531926,"eighty":15.655007,"marketCap":305441674},{"date":"2023-09-29","current":-0.324792,"twenty":-0.640106,"median":5.494397,"eighty":15.655007,"marketCap":286791433},{"date":"2023-10-06","current":-0.251066,"twenty":-0.640106,"median":5.465529,"eighty":15.655007,"marketCap":221691537},{"date":"2023-10-13","current":-0.256646,"twenty":-0.6476,"median":5.449832,"eighty":15.662756,"marketCap":226618016},{"date":"2023-10-20","current":-0.247878,"twenty":-0.6476,"median":5.430351,"eighty":15.662756,"marketCap":218876407},{"date":"2023-10-27","current":-0.254254,"twenty":-0.779758,"median":5.409197,"eighty":15.668353,"marketCap":224506668},{"date":"2023-11-03","current":-0.249871,"twenty":-0.82381,"median":5.390947,"eighty":15.670219,"marketCap":220635863},{"date":"2023-11-10","current":-0.248509,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":199205086},{"date":"2023-11-17","current":-0.291098,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":233344474},{"date":"2023-11-24","current":-0.286269,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":229472997},{"date":"2023-12-01","current":-0.253778,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":203428516},{"date":"2023-12-08","current":-0.265633,"twenty":-0.779758,"median":5.34124,"eighty":15.668353,"marketCap":212931232},{"date":"2023-12-15","current":-0.309978,"twenty":-0.779758,"median":5.34124,"eighty":15.668353,"marketCap":248478429},{"date":"2023-12-22","current":-0.347298,"twenty":-0.779758,"median":5.34124,"eighty":15.668353,"marketCap":278394387},{"date":"2023-12-29","current":-0.382862,"twenty":-0.82381,"median":5.35899,"eighty":15.670219,"marketCap":306902536},{"date":"2024-01-05","current":-0.349055,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":279802197},{"date":"2024-01-12","current":-0.273097,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":218914423},{"date":"2024-01-19","current":-0.241923,"twenty":-0.870128,"median":5.378261,"eighty":15.680498,"marketCap":193925799},{"date":"2024-01-26","current":-0.270462,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":216802709},{"date":"2024-02-02","current":-0.249827,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":200260944},{"date":"2024-02-09","current":-0.260803,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":209059755},{"date":"2024-02-16","current":-0.260464,"twenty":-0.867863,"median":5.326026,"eighty":15.672085,"marketCap":182663321},{"date":"2024-02-23","current":-0.217304,"twenty":-0.867863,"median":5.28444,"eighty":15.672085,"marketCap":152395410},{"date":"2024-03-01","current":-0.226274,"twenty":-0.82381,"median":5.249447,"eighty":15.670219,"marketCap":158686024},{"date":"2024-03-08","current":-0.245382,"twenty":-0.82381,"median":5.23474,"eighty":15.670219,"marketCap":172086177},{"date":"2024-03-15","current":-0.240353,"twenty":-0.82381,"median":5.158335,"eighty":15.670219,"marketCap":168559821},{"date":"2024-03-22","current":-0.199624,"twenty":-0.82381,"median":5.135078,"eighty":15.670219,"marketCap":139996337},{"date":"2024-03-28","current":-0.172974,"twenty":-0.82381,"median":5.112773,"eighty":15.670219,"marketCap":121306649},{"date":"2024-04-05","current":-0.198116,"twenty":-0.867863,"median":5.094619,"eighty":15.672085,"marketCap":138938430},{"date":"2024-04-12","current":-0.171465,"twenty":-0.867863,"median":5.059268,"eighty":15.672085,"marketCap":120248743},{"date":"2024-04-19","current":-0.137776,"twenty":-0.867863,"median":5.000274,"eighty":15.672085,"marketCap":96622157},{"date":"2024-04-26","current":-0.137391,"twenty":-0.82381,"median":4.91598,"eighty":15.670219,"marketCap":96351962},{"date":"2024-05-03","current":-0.14192,"twenty":-0.82381,"median":4.827231,"eighty":15.670219,"marketCap":99528400},{"date":"2024-05-10","current":-0.179402,"twenty":-0.82381,"median":4.781602,"eighty":15.670219,"marketCap":130586908},{"date":"2024-05-17","current":-0.165828,"twenty":-0.82381,"median":4.740178,"eighty":15.670219,"marketCap":120706270},{"date":"2024-05-24","current":-0.152252,"twenty":-0.82381,"median":4.647663,"eighty":15.670219,"marketCap":110823885},{"date":"2024-05-31","current":-0.169707,"twenty":-0.82381,"median":4.575225,"eighty":15.670219,"marketCap":123529808},{"date":"2024-06-07","current":-0.142554,"twenty":-0.82381,"median":4.468234,"eighty":15.670219,"marketCap":103765039},{"date":"2024-06-14","current":-0.136251,"twenty":-0.867863,"median":4.426156,"eighty":15.672085,"marketCap":99176789},{"date":"2024-06-21","current":-0.130917,"twenty":-0.870128,"median":4.386623,"eighty":15.680498,"marketCap":95294423},{"date":"2024-06-28","current":-0.12025,"twenty":-0.876924,"median":4.344253,"eighty":15.705736,"marketCap":87529692},{"date":"2024-07-05","current":-0.107643,"twenty":-0.876924,"median":4.285992,"eighty":15.705736,"marketCap":78353192},{"date":"2024-07-12","current":-0.123159,"twenty":-0.876924,"median":4.210675,"eighty":15.705736,"marketCap":89647346},{"date":"2024-07-15","current":-0.128008,"twenty":-0.876924,"median":4.192589,"eighty":15.705736,"marketCap":93176769},{"date":"2024-08-02","current":-0.131402,"twenty":-0.882871,"median":4.136546,"eighty":15.792269,"marketCap":95647366},{"date":"2024-08-09","current":-0.180461,"twenty":-0.882871,"median":4.11911,"eighty":15.792269,"marketCap":80611725},{"date":"2024-08-16","current":-0.21212,"twenty":-0.882871,"median":4.101748,"eighty":15.792269,"marketCap":94754133},{"date":"2024-08-23","current":-0.314223,"twenty":-0.882871,"median":4.054537,"eighty":15.792269,"marketCap":140363399},{"date":"2024-08-30","current":-0.336385,"twenty":-0.882871,"median":4.042389,"eighty":15.792269,"marketCap":150263085},{"date":"2024-09-06","current":-0.284146,"twenty":-0.882871,"median":4.038656,"eighty":15.792269,"marketCap":126928111},{"date":"2024-09-13","current":-0.278606,"twenty":-0.882871,"median":4.029007,"eighty":15.792269,"marketCap":124453190},{"date":"2024-09-20","current":-0.372002,"twenty":-0.882871,"median":3.987768,"eighty":15.792269,"marketCap":166173294},{"date":"2024-09-27","current":-0.452734,"twenty":-0.882871,"median":3.954296,"eighty":15.792269,"marketCap":202236434},{"date":"2024-10-04","current":-0.504973,"twenty":-0.882871,"median":3.907708,"eighty":15.792269,"marketCap":225571407},{"date":"2024-10-11","current":-0.501015,"twenty":-0.882871,"median":3.8962,"eighty":15.792269,"marketCap":223803606},{"date":"2024-10-18","current":-0.441653,"twenty":-0.882871,"median":3.840562,"eighty":15.792269,"marketCap":197286591},{"date":"2024-10-25","current":-0.380708,"twenty":-0.882871,"median":3.803129,"eighty":15.792269,"marketCap":170062456},{"date":"2024-10-31","current":-0.379125,"twenty":-0.882871,"median":3.774208,"eighty":15.792269,"marketCap":169355335},{"date":"2024-11-08","current":-0.276799,"twenty":-0.883295,"median":3.724309,"eighty":15.668353,"marketCap":137181357},{"date":"2024-11-15","current":-0.260727,"twenty":-0.883295,"median":3.685519,"eighty":15.595699,"marketCap":129216124},{"date":"2024-11-22","current":-0.247155,"twenty":-0.883295,"median":3.575956,"eighty":15.404746,"marketCap":122489805},{"date":"2024-11-29","current":-0.3093,"twenty":-0.883295,"median":3.535358,"eighty":15.250236,"marketCap":153289265},{"date":"2024-12-06","current":-0.3093,"twenty":-0.883295,"median":3.470601,"eighty":14.887278,"marketCap":153289265},{"date":"2024-12-13","current":-0.407162,"twenty":-0.883295,"median":3.331702,"eighty":14.750268,"marketCap":201789564},{"date":"2024-12-20","current":-0.365732,"twenty":-0.883295,"median":3.29473,"eighty":14.561578,"marketCap":181256591},{"date":"2024-12-27","current":-0.364303,"twenty":-0.883295,"median":3.233159,"eighty":14.379674,"marketCap":180548557},{"date":"2025-01-03","current":-0.369303,"twenty":-0.883295,"median":3.191528,"eighty":14.27609,"marketCap":183026675},{"date":"2025-01-10","current":-0.331444,"twenty":-0.88372,"median":3.002539,"eighty":14.110886,"marketCap":164263785},{"date":"2025-01-17","current":-0.310729,"twenty":-0.88372,"median":2.518779,"eighty":13.967865,"marketCap":153997299},{"date":"2025-01-24","current":-0.302157,"twenty":-0.88372,"median":2.467823,"eighty":13.824845,"marketCap":149749097},{"date":"2025-01-31","current":-0.293585,"twenty":-0.88372,"median":2.420092,"eighty":13.517858,"marketCap":145500896},{"date":"2025-02-07","current":-0.34073,"twenty":-0.88372,"median":2.395581,"eighty":13.334492,"marketCap":168866004},{"date":"2025-02-14","current":-0.488614,"twenty":-0.88372,"median":2.344625,"eighty":13.334492,"marketCap":170282071},{"date":"2025-02-21","current":-0.578007,"twenty":-0.88372,"median":2.282704,"eighty":13.334492,"marketCap":201435547},{"date":"2025-02-28","current":-0.507915,"twenty":-0.88372,"median":-0.105218,"eighty":13.334492,"marketCap":177008390},{"date":"2025-03-07","current":-0.510078,"twenty":-0.884145,"median":-0.120734,"eighty":13.35252,"marketCap":177762234},{"date":"2025-03-14","current":-0.414375,"twenty":-0.884145,"median":-0.130917,"eighty":13.35252,"marketCap":144409639},{"date":"2025-03-21","current":-0.410302,"twenty":-0.884145,"median":-0.136251,"eighty":13.35252,"marketCap":142990380},{"date":"2025-03-28","current":-0.396049,"twenty":-0.884145,"median":-0.1389,"eighty":13.35252,"marketCap":138022972},{"date":"2025-04-04","current":-0.379759,"twenty":-0.884145,"median":-0.142554,"eighty":13.35252,"marketCap":132345935},{"date":"2025-04-11","current":-0.338016,"twenty":-0.88372,"median":-0.14538,"eighty":13.334492,"marketCap":117798526},{"date":"2025-04-17","current":-0.336998,"twenty":-0.88372,"median":-0.148606,"eighty":13.334492,"marketCap":117443712},{"date":"2025-04-25","current":-0.394012,"twenty":-0.884145,"median":-0.152252,"eighty":13.35252,"marketCap":137313343},{"date":"2025-05-02","current":-0.408137,"twenty":-0.884145,"median":-0.160541,"eighty":13.35252,"marketCap":142235619},{"date":"2025-05-09","current":-0.284577,"twenty":-0.884145,"median":-0.164858,"eighty":11.921947,"marketCap":100170950},{"date":"2025-05-16","current":-0.253198,"twenty":-0.884145,"median":-0.169707,"eighty":5.86157,"marketCap":89125777},{"date":"2025-05-23","current":-0.263326,"twenty":-0.884145,"median":-0.17398,"eighty":5.78347,"marketCap":92690808},{"date":"2025-05-30","current":-0.295736,"twenty":-0.884145,"median":-0.181522,"eighty":5.722612,"marketCap":104098908},{"date":"2025-06-06","current":-0.308902,"twenty":-0.884145,"median":-0.189958,"eighty":5.678998,"marketCap":108733448},{"date":"2025-06-13","current":-0.342324,"twenty":-0.884145,"median":-0.19629,"eighty":5.621547,"marketCap":120498051},{"date":"2025-06-20","current":-0.381823,"twenty":-0.887118,"median":-0.201132,"eighty":5.580004,"marketCap":134401672},{"date":"2025-06-27","current":-0.343337,"twenty":-0.887118,"median":-0.214709,"eighty":5.550309,"marketCap":120854554},{"date":"2025-07-03","current":-0.320043,"twenty":-0.887118,"median":-0.220277,"eighty":5.512963,"marketCap":112654982},{"date":"2025-07-11","current":-0.312953,"twenty":-0.887118,"median":-0.225519,"eighty":5.472159,"marketCap":110159460},{"date":"2025-07-18","current":-0.283582,"twenty":-0.887118,"median":-0.229932,"eighty":5.454008,"marketCap":99820870},{"date":"2025-07-25","current":-0.302825,"twenty":-0.887118,"median":-0.23903,"eighty":5.437466,"marketCap":106594429},{"date":"2025-08-01","current":-0.270416,"twenty":-0.879755,"median":-0.240121,"eighty":5.430263,"marketCap":95186330},{"date":"2025-08-05","current":-0.266365,"twenty":-0.691653,"median":-0.240121,"eighty":5.430263,"marketCap":93760317}],"updateTime":1754493759875}}}