US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tractor Supply

49.59

-0.5700-1.14%

Post-market: 48.86-0.7270-1.47%19:12 EDT

Volume:5.13M

Turnover:253.75M

Market Cap:26.36B

PE:24.31

High:50.33

Open:50.19

Low:48.90

Close:50.16

Loading ...

Overview Company News Filings

Why You Should Care About Tractor Supply's (NASDAQ:TSCO) Strong Returns On Capital

Simply Wall St.

Tractor Supply Co. Stock Underperforms Thursday When Compared To Competitors

Kepler Capital Sticks to Its Hold Rating for Tesco plc (TSCO)

Tractor Supply's Life Out Here Strategy & Other Efforts Progress Well

Tractor Supply Co. Stock Outperforms Competitors Despite Losses On The Day

Why Tractor Supply Company (TSCO) Went Down on Tuesday

Tractor Supply Co. Stock Sheds 5.8%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Tractor Supply Co. Stock Outperforms Competitors On Strong Trading Day

Which US companies are pulling back on diversity initiatives?

Associated Press Finance

From 'economic blackout' to 'Latino Freeze,' Wall Street is grappling with activist consumers

Market Chatter: Target, Amazon, Tractor Supply Continue to Support Some DEI Initiatives

MT Newswires Live

FOCUS-US retailers publicly scrap some 'DEI' initiatives while quietly supporting others

Tractor Supply (TSCO): Buy, Sell, or Hold Post Q4 Earnings?

Tractor Supply Company (TSCO): Among the Best Consumer Cyclical Dividend Stocks to Buy Right Now

Massimo Motor Strengthens Strategic Partnerships at Rural King Vendor Summit, Tractor Supply Company & Petsense ASM and Partner Trade Show

THOMSON REUTERS

Massimo Motor Strengthens Strategic Partnerships at Rural King Vendor Summit, Tractor Supply Company & PetSense ASM and Partner Trade Show

Tractor Supply Maintains Margins While Funding Growth

Tractor Supply’s ‘Chick Days’ Success and Growth Potential Justify Buy Rating

Tractor Supply (NasdaqGS:TSCO) Expands Weber Grill Availability To Nearly 2300 Stores Nationwide

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCO\",,,,,undefined,":{"symbol":"TSCO","market":"US","secType":"STK","nameCN":"Tractor Supply","latestPrice":49.59,"timestamp":1745265600000,"preClose":50.16,"halted":0,"volume":5128302,"hourTrading":{"tag":"盘后","latestPrice":48.863,"preClose":49.59,"latestTime":"19:12 EDT","volume":790087,"amount":39180356.75,"timestamp":1745277126646},"delay":0,"floatShares":529824853,"shares":531615387,"eps":2.04,"marketStatus":"Not Yet Opened","change":-0.57,"latestTime":"04-21 16:00:00 EDT","open":50.19,"high":50.33,"low":48.9,"amount":253750357.35627,"amplitude":0.028509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.04,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":50.16,"dividendRate":0.017746,"preHourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":50.16,"latestTime":"09:27 EDT","volume":145,"amount":7284.40995,"timestamp":1745242060029},"postHourTrading":{"tag":"盘后","latestPrice":48.863,"preClose":49.59,"latestTime":"19:12 EDT","volume":790087,"amount":39180356.75,"timestamp":1745277126646},"volumeRatio":1.179066,"impliedVol":0.4479,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCO\",,,,,undefined,":{"symbol":"TSCO","floatShares":529824853,"roa":"9.66%","roe":"49.83%","lyrEps":2.050921,"volumeRatio":1.179066,"shares":531615387,"dividePrice":0.88,"high":50.33,"amplitude":0.028509,"preClose":50.16,"low":48.9,"week52Low":46.97,"pbRate":"11.61","psRate":"1.77","week52High":61.528,"institutionHeld":0.8663,"latestPrice":49.59,"eps":2.04,"divideRate":0.017746,"volume":5128302,"delay":0,"ttmEps":2.04,"open":50.19,"prevYearClose":53.06,"prevWeekClose":50.16,"prevMonthClose":55.1,"prevQuarterClose":55.1,"fiveDayClose":51.67,"twentyDayClose":52.46,"sixtyDayClose":57.38,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSCO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521208404","title":"Why You Should Care About Tractor Supply's (NASDAQ:TSCO) Strong Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521208404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521208404?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:22","pubTimestamp":1742552544,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Ergo, when we looked at the ROCE trends at Tractor Supply , we liked what we saw.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Tractor Supply, this is the formula:. If you want to search for more stocks that have been earning high returns, check out this free list of stocks with solid balance s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-care-tractor-supplys-nasdaq-102224587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","USJW.SI","LU2095319765.USD","LU1941712264.USD","LU2210150020.SGD",".IXIC","LU2023250843.SGD","BK4200","MNQmain","LU1917777945.USD","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","TSCO","TSYW.SI","BK4516","LU2210149790.SGD","USAW.SI","SQQQ","PSQ","NQmain","LU2106854487.HKD","LU1941712348.USD","IE00BGHQF748.EUR","LU2023250504.SGD","LU1974910355.USD","LU2211817866.USD","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2521494879","title":"Tractor Supply Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494879?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:00","pubTimestamp":1742504400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tractor Supply Co.  slid 1.82% to $51.84 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.Tractor Supply Co. closed 15.75% short of its 52-week high of $61.53, which the company achieved on October 15th.The stock underperformed when compared to some of its competitors Thursday, as Home Depot Inc.  rose 0.59% to $355.52, Lowe's Cos.  rose 0.33% to $226.26, and AutoZone Inc.  fell 0.51% to $3,573.38.Trading volume  remained 2.2 million below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"gpt_icon":0},{"id":"2520967612","title":"Kepler Capital  Sticks to Its Hold Rating for Tesco plc (TSCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520967612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520967612?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:37","pubTimestamp":1742348246,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Francois Digard maintained a Hold rating on Tesco plc (TSCO – Research Report) on March 17 and set a price target of p380.00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-hold-rating-for-tesco-plc-tsco-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-hold-rating-for-tesco-plc-tsco-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSCO"],"gpt_icon":0},{"id":"2519920389","title":"Tractor Supply's Life Out Here Strategy & Other Efforts Progress Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2519920389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519920389?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:11","pubTimestamp":1741957860,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO is focused on integrating its physical and digital operations to offer consumers a seamless shopping experience, given the evolving consumer trends. The company’s omnichannel investments bode well. Tractor Supply is reaping the benefits from its Life Out Here Strategy and the Neighbor’s Club membership program.Despite such growth catalysts, Tractor Supply has been witnessing higher selling, general and administrative  expenses, including depreciation and amortization, along with the costs related to the opening of distribution centers. Also, cost inflation and a tepid retail sales environment are concerning.In the most recent quarter, SG&A expenses, including depreciation and amortization, rose 5.5% year over year to $1.01 billion. SG&A costs, including depreciation and amortization, as a percentage of sales, expanded 60 bps year over year to 26.8%.The higher SG&A expense has resulted from growth investments, which comprised the increased depreciation, the o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supplys-life-strategy-other-131100829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","BK4083","LU0868494708.USD","LU1674673428.USD","LU1093756325.SGD","BK4097","IE00BWXC8680.SGD","LU2023250843.SGD","BK4023","LU1674673691.USD","PRGS","BK4547","LU0234572021.USD","LU0820561818.USD","LU1929549753.HKD","IE00BZ1G4Q59.USD","BK4200","LU0943347566.SGD","BK4588","LU1989772840.SGD","LU1162221912.USD","LU1551013342.USD","LU1069344957.HKD","BK4548","BK4567","BK4533","LU0820562030.AUD","LU1941712348.USD","TSCO","CHWY","LU1974910355.USD","BK4581","LU1989772923.USD","BK4596","BK4504","BK4550","BK4600","BK4534","BK4018","HD","BK4566","LU2023250504.SGD","LU2211817866.USD","STRK","IE00BSNM7G36.USD","IE00B1XK9C88.USD","BK4585"],"gpt_icon":1},{"id":"2519864201","title":"Tractor Supply Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864201?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:00","pubTimestamp":1741899600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tractor Supply Co.  shed 1.34% to $51.66 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's third consecutive day of losses.Tractor Supply Co. closed 16.04% below its 52-week high of $61.53, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Home Depot Inc.  fell 4.19% to $347.25, Lowe's Cos.  fell 2.48% to $222.66, and AutoZone Inc.  fell 0.04% to $3,545.65.Trading volume  remained 502,462 below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"gpt_icon":0},{"id":"2518087237","title":"Why Tractor Supply Company (TSCO) Went Down on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087237","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087237?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:51","pubTimestamp":1741747904,"startTime":"0","endTime":"0","summary":"Ten firms ended Tuesday suffering a sell-off, as investor sentiment continues to be dampened by macroeconomic uncertainties and bearish outlooks from analysts and their management.The stocks--three of which belong to the travel and tourism industry--registered losses following lower outlook guidance, taking into account the potential effects of President Donald Trump’s trade war with other countries.The pessimistic sentiment mirrored the broader market decline, with the Dow Jones slashing another 1.14 percent during the day, the S&P dropping 0.76 percent, and the Nasdaq dipping 0.18 percent.Tractor Supply Company  saw its share prices drop by 5.75 percent on Tuesday to close at $53.92 apiece as investors sold off positions to mitigate risks from the potential impact of the ongoing trade war on its business.Despite uncertainties, an analyst from Piper Sandler on Tuesday gave Tractor Supply Company  an “overweight” rating with a consistent price target of $65, saying that the firm is exp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tractor-supply-company-tsco-025144363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","NVIW.SI","MNQmain","LU2023250504.SGD","LU1941712264.USD","LU2211817866.USD",".IXIC","LU1974910355.USD","BK4200","TSYW.SI","LU1941712348.USD","LU1917777945.USD","LU2023250843.SGD","BK4516","QLD","USAW.SI","PSQ","QID","SQQQ","TSCO","BK4585","LU2106854487.HKD","BK4588","TQQQ"],"gpt_icon":1},{"id":"2518084774","title":"Tractor Supply Co. Stock Sheds 5.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518084774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518084774?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:34","pubTimestamp":1741725240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tractor Supply Co. shed 5.8% to $53.92 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.8% to 5,572.07 and Dow Jones Industrial Average falling 1.1% to 41,433.48.The stock's fall snapped a two-day winning streak.Tractor Supply Co. closed 12.4% short of its 52-week high of $61.53, which the company achieved on October 15th.The stock underperformed when compared to some of its competitors, as Home Depot Inc. fell 1.7% to $368.16, Lowe's Cos. fell 4.0% to $232.67, and AutoZone Inc. fell 3.45% to $3,562.76.Trading volume totaled 8.3 million, compared to the 50-day average of 5.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"gpt_icon":1},{"id":"2518272928","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272928?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622406,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeEnphase Energy Inc ENPH.OQ+6.8%Archer-Daniels-Midland Co ADM.N+4.7%Tractor Supply Co TSCO.OQ+4.4%Regeneron Pharmaceuticals Inc REGN.OQ+4.4%DaVita Inc DVA.N+4.2%Bottom PerformersPercent ChangeTesla Inc TSLA.OQ-9.1%Microchip Technology Inc MCHP.OQ-8.4%Carnival Corp CCL.N-7.4%Arista Networks Inc ANET.N-7.3%Delta Air Lines Inc DAL.N-7.0%As of 12:00 p.m., the S&P 500 .SPX lost 123.67 points, or 2.14%, to 5,646.53 and had posted 24 new 52-week highs and 9 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT1JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0234570918.USD","CCL","LU1861559042.SGD","ENPH","LU1778281490.HKD","LU0058720904.USD","BK4555","BK4543","LU0077335932.USD","DAL","LU0823414551.USD","LU0964807845.USD","IE00BJLML261.HKD","LU1066053197.SGD","LU1145028129.USD","BK4141","LU2211817866.USD","TSYW.SI","LU0310800965.SGD","LU0198837287.USD","IE00BN0W2W23.USD","LU0345770308.USD","SG9999015952.SGD","ANET","LU1066051811.HKD","LU0689472784.USD","REGN","IE00B1XK9C88.USD","LU0385154629.USD","MCHP","SG9999001424.SGD","LU0114720955.EUR","BK4554","BK4008","LU2326559502.SGD","BK4534","BK4598","LU0006306889.USD","TSLA","IE00BSNM7G36.USD","ADM","LU0097036916.USD","LU0823416689.USD","TSCO","DVA","BK4588","BK4147","LU1983260115.SGD","IE00BN0W2V16.EUR"],"gpt_icon":1},{"id":"2517546967","title":"Tractor Supply Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517546967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517546967?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:59","pubTimestamp":1741384740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tractor Supply Co.  advanced 4.21% to $56.89 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.The stock's rise snapped a two-day losing streak.Tractor Supply Co. closed 7.54% below its 52-week high of $61.53, which the company reached on October 15th.The stock outperformed some of its competitors Friday, as Home Depot Inc.  fell 1.29% to $376.80, Lowe's Cos.  fell 0.34% to $242.66, and AutoZone Inc.  fell 0.02% to $3,614.97.Trading volume  eclipsed its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"gpt_icon":0},{"id":"2517457537","title":"Which US companies are pulling back on diversity initiatives?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517457537","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517457537?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:57","pubTimestamp":1741373855,"startTime":"0","endTime":"0","summary":"A growing number of prominent companies have scaled back or set aside the diversity, equity and inclusion initiatives that much of corporate America endorsed following the protests that accompanied the Minneapolis police killing of George Floyd, a Black man, in 2020.The changes have come in response to a campaign by conservative activists to target workplace programs in the courts and social media, and more recently, President Donald Trump's executive orders aimed at upending DEI policies in both the federal government and private sector.Although Benioff personally has remained an outspoken supporter of LGBTQ+ rights, Salesforce is no longer touting its diversity program. After carving out a section of its annual report filed last year to declare, “Equality, Diversity and Inclusion Equality is a core value at Salesforce,” the San Francisco excluded any discussion of diversity programs in its latest annual report filed March 5.“While we don’t have representation goals, we remain committ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-companies-pulling-back-diversity-185735422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","LU0724617625.USD","LU0792757196.USD","SGXZ31699556.SGD","LU1084165304.USD","LU1934455277.USD","IE00B5949003.HKD","LU1880398471.USD","LU0965509283.SGD","SGXZ81514606.USD","LU1670628061.USD","LU0056508442.USD","LU1642822529.SGD","TSCO","LU2491049909.HKD","LU2361044865.SGD","LU2420271590.USD","BK4598","BK4536","LU1868836591.USD","USJW.SI","IE0002270589.USD","LU0158827948.USD","LU1934455194.USD","LU2362541273.HKD","IE00BFSS8Q28.SGD","LU2430703095.HKD","IE00BFXG1179.USD","LU1804176565.USD","LU0477156953.USD","LU1861219969.SGD","LU0048584097.USD","LU1951200564.SGD","LU0098860793.USD","BK4507","IE00B3T34201.USD","LU1037948541.HKD","SG9999002224.SGD","LU0094547139.USD","LU2764263039.SGD","UBER","IE00BYQQ9H92.USD","LU1551013342.USD","LU0157215616.USD","LU0323591593.USD","LU0267386448.USD","PEP","LU1121112475.USD"],"gpt_icon":1},{"id":"2517431024","title":"From 'economic blackout' to 'Latino Freeze,' Wall Street is grappling with activist consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431024","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431024?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:00","pubTimestamp":1741359610,"startTime":"0","endTime":"0","summary":"A new wave of consumer activism is sweeping the nation, with protests and boycotts targeting companies in a fraught political environment. Is Wall Street bracing for the impact, if any?For more than a month now, for example, Michael Galvez, a leading figure in the Latino Freeze Movement, has been calling on consumers to boycott brands going along with President Donald Trump's anti-diversity, equity, and inclusion  initiatives. We can’t keep “spending our money on companies that may not value our community,” Galvez told Yahoo Finance.Meanwhile, demonstrators are gathering outside Tesla  stores nationwide to protest CEO Elon Musk’s involvement with the Trump administration and his push to cut government spending.Some Wall Street analysts argue that Musk’s political involvement — with the Department of Government Efficiency, i.e., \"DOGE\" — has potential consequences. Even some Wall Street Tesla bulls are acknowledging the turmoil.The series of boycotts against Target started in late Janua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/from-economic-blackout-to-latino-freeze-wall-street-is-grappling-with-activist-consumers-150010489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","PRMB","IE000YTNTUN2.SGD","BK4220","IE00B4YYXB79.USD","LU0323591593.USD","LU0708995401.HKD","LU1935042991.SGD","LU2125154935.USD","USJW.SI","LU2023251221.USD","LU2347655156.SGD","LU2213496289.HKD","USAW.SI","IE00B5TLWC47.USD","STZ","IE00BQXX3D17.EUR","LU1861127337.USD","LU1037948897.HKD","COTY","IE00BDGV0183.EUR","LU0267386448.USD","LU0868494617.USD","AMZN","TGT","BUD","KO","LU1791710582.SGD","LU1815333072.USD","META","BK4514","LU2087625088.SGD","LU0345768153.USD","IE00BVYPNW00.USD","TSCO","GOOGL","LU1564329628.SGD","LU0048584097.USD","WMT","TSLA","LU1201861165.SGD","LU0980610538.SGD","LU0211331839.USD","GOOG","LU0648000940.SGD","DEI","TSYW.SI","LU0109392836.USD","LU1699723380.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2517152766","title":"Market Chatter: Target, Amazon, Tractor Supply Continue to Support Some DEI Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152766","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152766?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:22","pubTimestamp":1741267368,"startTime":"0","endTime":"0","summary":"Target , Amazon.com , and Tractor Supply  continue to support some diversity, equity and inclusion, or DEI, initiatives after publicly announcing they have ended such programs, Reuters reported Thursday, citing interviews with company employees, DEI advocates, and consultants.The companies have told advocacy groups and individuals that they plan to continue providing financial and internal support for some programs, according to the report.Companies are trying to please stakeholders while reducing legal risk, Reuters said, citing a DEI consultant.Target, Amazon, and Tractor Supply did not immediately reply to requests for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1244550221.USD","IE0034235303.USD","LU0234572021.USD","LU0289941410.SGD","LU0965509101.SGD","LU1261432733.SGD","LU1267930573.SGD","IE00BQXX3F31.USD","LU1868836757.USD","LU2063271972.USD","SG9999015978.USD","AMZN","LU0128525689.USD","IE00B7KXQ091.USD","SG9999014906.USD","TSCO","BK4516","IE000YTNTUN2.SGD","BK4597","LU2247934214.USD","LU0943347566.SGD","LU1366333091.USD","LU2471134796.USD","IE00BFSS7M15.SGD","IE00BJLML261.HKD","LU0048584097.USD","LU0127658192.USD","LU1633808545.USD","LU2077746001.SGD","LU1244550494.USD","LU1880398554.USD","LU0965509283.SGD","LU1066053197.SGD","LU0320765059.SGD","LU1127390331.HKD","LU1366192091.USD","DEI","LU2362541273.HKD","BK4588","SG9999000418.SGD","LU1778281490.HKD","LU0342679015.USD","USAW.SI","LU0109391861.USD","LU0154236417.USD","LU2237438978.USD","LU2552382058.USD","LU0823434740.USD","IE00B775H168.HKD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2517812158","title":"FOCUS-US retailers publicly scrap some 'DEI' initiatives while quietly supporting others","url":"https://stock-news.laohu8.com/highlight/detail?id=2517812158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517812158?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258800,"startTime":"0","endTime":"0","summary":"FOCUS-US retailers publicly scrap some 'DEI' initiatives while quietly supporting othersRetailers maintain some DEI support despite public rollbacksLegal risks influence DEI program decisions, say lawyersSome advocacy groups turn down corporate donationsBy Nicholas P. Brown, Arriana McLymore","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL2N3PB0T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1084165304.USD","LU0107464264.USD","LU1366192091.USD","LU2087625088.SGD","LU2237443382.USD","LU0203201768.USD","LU2360106780.USD","LU2247934214.USD","LU1718418525.SGD","BK4548","LU0128525689.USD","SGXZ51526630.SGD","LU0820562030.AUD","LU0494093205.USD","LU0820561909.HKD","LU1496350502.SGD","LU1974910355.USD","LU0203202063.USD","LU1823568750.SGD","LU2023251221.USD","TGT","LU2456880835.USD","SGXZ31699556.SGD","BK4516","SGXZ99366536.SGD","LU2362541513.USD","BK4566","USAW.SI","LU2237957811.SGD","IE00BMPRXQ63.HKD","LU2077746001.SGD","LU2023250330.USD","BK4200","AMZN","IE00BKPKM429.USD","IE0004086264.USD","IE00BQXX3F31.USD","LU1815333072.USD","LU0417517546.SGD","LU2471134879.HKD","IE00BFXG0V08.USD","LU0316494557.USD","LU2242650005.HKD","LU0788109477.HKD","LU1941712348.USD","TSCO","LU2430703178.SGD","LU0965509010.AUD","LU0354030511.USD"],"gpt_icon":1},{"id":"2517613414","title":"Tractor Supply (TSCO): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613414","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613414?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:01","pubTimestamp":1741251668,"startTime":"0","endTime":"0","summary":"Tractor Supply has been treading water for the past six months, recording a small return of 1.2% while holding steady at $54.78. The stock also fell short of the S&P 500’s 7% gain during that period.Find out in our full research report, it’s free.Started as a mail-order tractor parts business, Tractor Supply  is a retailer of general goods such as agricultural supplies, hardware, and pet food for the rural consumer.Tractor Supply operated 2,502 locations in the latest quarter. It has opened new stores at a rapid clip over the last two years, averaging 5.3% annual growth, much faster than the broader consumer retail sector.When a retailer opens new stores, it usually means it’s investing for growth because demand is greater than supply, especially in areas where consumers may not have a store within reasonable driving distance.Stocks that made our list in 2019 include now familiar names such as Nvidia (+2,183% between December 2019 and Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-tsco-buy-sell-090108351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","TSCO"],"gpt_icon":0},{"id":"2517970175","title":"Tractor Supply Company (TSCO): Among the Best Consumer Cyclical Dividend Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970175","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970175?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:42","pubTimestamp":1741225334,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Consumer Cyclical Dividend Stocks to Buy Right Now.In this article, we are going to take a look at where Tractor Supply Company  stands against the other consumer cyclical dividend stocks.Consumer spending has been unpredictable for some time, influenced by ongoing economic conditions. Some months see strong growth, while others experience a decline. In November, spending on goods rose by 3.4%, slightly outpacing the 2.8% increase in services. However, in January, US consumer spending declined for the first time in nearly two years. According to the Commerce Department's Bureau of Economic Analysis, consumer spending—which makes up over two-thirds of US economic activity—declined by 0.2% in January. This marked the first drop since March 2023 and was the most significant decline in nearly four years. The decrease followed a stronger-than-expected rise of 0.8% in December, which was initially estimated at 0.7%. At the same time, the goods trade","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-company-tsco-among-014214022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","MNQmain","LU1974910355.USD","BK4516","NVIW.SI",".IXIC","TSYW.SI","BK4588","BK4200","SQQQ","USJW.SI","NQmain","LU1941712264.USD","BK4585","TSCO","LU2023250504.SGD","QID","LU2211817866.USD","USAW.SI","LU2023250843.SGD","LU2106854487.HKD","LU1917777945.USD","LU1941712348.USD","QLD"],"gpt_icon":1},{"id":"2517914509","title":"Massimo Motor Strengthens Strategic Partnerships at Rural King Vendor Summit, Tractor Supply Company & Petsense ASM and Partner Trade Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914509?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA7N3W7Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1941712264.USD","LU2023250843.SGD","LU2211817866.USD","TSCO","BK4588","BK4516","LU2106854487.HKD","LU1941712348.USD","BK4091","MAMO","LU2023250504.SGD","BK4200","BK4585","LU1974910355.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2517128909","title":"Massimo Motor Strengthens Strategic Partnerships at Rural King Vendor Summit, Tractor Supply Company & PetSense ASM and Partner Trade Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128909","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128909?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"GARLAND, Texas, March 5, 2025 /PRNewswire/ --Massimo Motor , a manufacturer of powersports vehicles, continues to deepen its relationships with key retail partners through active engagement at major industry events. Last week, Massimo participated in the Rural King Vendor Summit in Mattoon, IL; this week, the company is attending the Tractor Supply Company & PetSense ASM and Partner Trade Show in Nashville, TN. These events serve as critical opportunities for Massimo to collaborate with store managers, district managers, buyers, associates and executives, ensuring that its products align with the needs and expectations of retailers and customers.\"At Massimo Motor, we recognize that our success is intrinsically tied to our retail partners and the communities they serve,\" said David Shan, CEO of Massimo Motor. \"The customers who shop at Rural King and Tractor Supply demand quality, reliability and affordability, and we are committed to delivering products that exceed those expectations.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/massimo-motor-strengthens-strategic-partnerships-133000634.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/massimo-motor-strengthens-strategic-partnerships-133000634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1974910355.USD","LU2106854487.HKD","BK4588","LU1917777945.USD","TSCO","BK4188","SMMF","LU2023250843.SGD","BK4091","MAMO","BK4211","ASM","LU2023250504.SGD","LU1941712264.USD","LU2211817866.USD","BK4200","BK4585","LU1941712348.USD"],"gpt_icon":0},{"id":"2517911636","title":"Tractor Supply Maintains Margins While Funding Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911636","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911636?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:12","pubTimestamp":1741176720,"startTime":"0","endTime":"0","summary":"Neighbor's Club loyalty program now has 38 million members and makes up 80% of sales.Allivet acquisition expands addressable market by $15 billion and enhances pet category offerings.Strategic investments in direct sales and final-mile delivery support long-term growth initiatives.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/tractor-supply-maintains-margins-while-funding-gro/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1941712264.USD","LU2023250843.SGD","LU2211817866.USD","TSCO","BK4588","BK4516","LU2106854487.HKD","LU1941712348.USD","LU2023250504.SGD","BK4200","BK4585","LU1974910355.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2517695407","title":"Tractor Supply’s ‘Chick Days’ Success and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517695407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517695407?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:55","pubTimestamp":1741150559,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst David Bellinger has reiterated their bullish stance on TSCO stock, giving a Buy rating on February 28. David Bellinger ha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/tractor-supplys-chick-days-success-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/tractor-supplys-chick-days-success-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSCO"],"gpt_icon":0},{"id":"2517021936","title":"Tractor Supply (NasdaqGS:TSCO) Expands Weber Grill Availability To Nearly 2300 Stores Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2517021936","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517021936?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:38","pubTimestamp":1741109905,"startTime":"0","endTime":"0","summary":"Tractor Supply recently expanded its partnership with Weber, making Weber grills available in nearly 2,300 stores across the nation. This expansion likely played a role in the company's 1% stock price increase over the past month. Concurrently, the company announced a quarterly dividend of USD 0.23 per share and expanded its equity buyback plan by $1 billion, bringing total authorization to $7.5 billion. Despite broader market volatility, with the S&P 500 declining 1.8% attributed to new tariffs and economic concerns, Tractor Supply's strategic initiatives and client announcements provided a buffer against market downturns. This defensive stance contrasts with broader retail struggles, as highlighted by substantial declines in Target and Best Buy stocks due to tariff concerns. Tractor Supply's focus on enhancing product offerings and shareholder value initiatives appears supportive amid market challenges.NasdaqGS:TSCO Earnings Per Share Growth as at Mar 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-nasdaqgs-tsco-expands-173825610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","LU1974910355.USD","BK4585","TSCO","BK4516","BK4588","LU1941712264.USD","LU1917777945.USD","LU2023250504.SGD","BK4200","LU2211817866.USD","WEBR","BK4191","LU2106854487.HKD","LU1941712348.USD","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"TSCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-26","symbol":"TSCO","amount":0.23,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"拖拉机供应公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-30","symbol":"TSCO","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-12-20","symbol":"TSCO","defaultRemindTime":1734705000000,"type":"split","dateTimestamp":1734670800000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2024-11-25","symbol":"TSCO","amount":1.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"拖拉机供应公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-02","value":0.2,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.2,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.2,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.2,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3143,"hold":0.4571,"sell":0.0857,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3143,"analysts":35,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSCO","date":"2025-04-17","current":23.828171,"percent":0.441823,"low":18.081165,"twenty":21.690863,"median":24.347937,"eighty":26.388833,"high":29.787391,"avg":24.135349,"sd":2.489745,"marketCap":26240535502},"quantilePoints":[{"date":"2020-04-24","current":20.783794,"twenty":19.527143,"median":22.269924,"eighty":32.464064,"marketCap":11832193399},{"date":"2020-05-01","current":20.806213,"twenty":19.527143,"median":22.242134,"eighty":32.442013,"marketCap":11844956110},{"date":"2020-05-08","current":21.775385,"twenty":19.527143,"median":22.225326,"eighty":32.395407,"marketCap":12396705165},{"date":"2020-05-15","current":22.69141,"twenty":19.527143,"median":22.182942,"eighty":32.35471,"marketCap":12918197006},{"date":"2020-05-22","current":22.717814,"twenty":19.527143,"median":22.167922,"eighty":32.290704,"marketCap":12933228922},{"date":"2020-05-29","current":24.783439,"twenty":19.527143,"median":22.167922,"eighty":32.242466,"marketCap":14109187242},{"date":"2020-06-05","current":24.805781,"twenty":19.527143,"median":22.167922,"eighty":32.142574,"marketCap":14121906555},{"date":"2020-06-12","current":24.058338,"twenty":19.527143,"median":22.167922,"eighty":32.068234,"marketCap":13696387714},{"date":"2020-06-19","current":25.931009,"twenty":19.527143,"median":22.167922,"eighty":32.014103,"marketCap":14762497420},{"date":"2020-06-26","current":26.400192,"twenty":19.527143,"median":22.167922,"eighty":31.921949,"marketCap":15029602997},{"date":"2020-07-02","current":26.901873,"twenty":19.527143,"median":22.167922,"eighty":31.73167,"marketCap":15315209394},{"date":"2020-07-10","current":28.114438,"twenty":19.527143,"median":22.167922,"eighty":31.618674,"marketCap":16005521210},{"date":"2020-07-17","current":28.591745,"twenty":19.527143,"median":22.167922,"eighty":31.447129,"marketCap":16277251992},{"date":"2020-07-24","current":24.599439,"twenty":19.527143,"median":22.167922,"eighty":31.007418,"marketCap":16943281483},{"date":"2020-07-31","current":23.963174,"twenty":19.527143,"median":22.167922,"eighty":30.84987,"marketCap":16505043328},{"date":"2020-08-07","current":24.990644,"twenty":19.527143,"median":22.167922,"eighty":29.279069,"marketCap":17212730562},{"date":"2020-08-14","current":25.075014,"twenty":19.527143,"median":22.167922,"eighty":28.803201,"marketCap":17270842414},{"date":"2020-08-21","current":25.864725,"twenty":19.527143,"median":22.167922,"eighty":28.600417,"marketCap":17814769349},{"date":"2020-08-28","current":24.789841,"twenty":19.527143,"median":22.167922,"eighty":28.463359,"marketCap":17074424354},{"date":"2020-09-04","current":23.974819,"twenty":19.527143,"median":22.167922,"eighty":28.296961,"marketCap":16513063864},{"date":"2020-09-11","current":23.227293,"twenty":19.527143,"median":22.167922,"eighty":28.155958,"marketCap":15998192855},{"date":"2020-09-18","current":23.304914,"twenty":19.527143,"median":22.167922,"eighty":27.927015,"marketCap":16051655759},{"date":"2020-09-25","current":23.49053,"twenty":19.527143,"median":22.167922,"eighty":27.187039,"marketCap":16179501833},{"date":"2020-10-02","current":23.728456,"twenty":19.527143,"median":22.167922,"eighty":26.687389,"marketCap":16343377256},{"date":"2020-10-09","current":25.299441,"twenty":19.527143,"median":22.167922,"eighty":26.124609,"marketCap":17425419940},{"date":"2020-10-16","current":25.832665,"twenty":19.527143,"median":22.167922,"eighty":25.872825,"marketCap":17792686845},{"date":"2020-10-23","current":21.510458,"twenty":19.527143,"median":22.165283,"eighty":25.724332,"marketCap":16288665629},{"date":"2020-10-30","current":20.49355,"twenty":19.527143,"median":22.139967,"eighty":25.47797,"marketCap":15518617854},{"date":"2020-11-06","current":21.60738,"twenty":19.527143,"median":22.102106,"eighty":25.295627,"marketCap":16362058987},{"date":"2020-11-13","current":20.304322,"twenty":19.527143,"median":22.03505,"eighty":25.203141,"marketCap":15375326060},{"date":"2020-11-20","current":19.953558,"twenty":19.527143,"median":21.991446,"eighty":25.153681,"marketCap":15109712001},{"date":"2020-11-27","current":21.441229,"twenty":19.527143,"median":21.970118,"eighty":25.097626,"marketCap":16236241801},{"date":"2020-12-04","current":20.673548,"twenty":19.527143,"median":21.947668,"eighty":24.982603,"marketCap":15654919805},{"date":"2020-12-11","current":21.332,"twenty":19.527143,"median":21.933266,"eighty":24.890553,"marketCap":16153528652},{"date":"2020-12-18","current":22.627365,"twenty":19.527143,"median":21.928183,"eighty":24.817288,"marketCap":17134436709},{"date":"2020-12-24","current":22.596597,"twenty":19.527143,"median":21.928183,"eighty":24.794388,"marketCap":17111137230},{"date":"2020-12-31","current":21.62738,"twenty":19.527143,"median":21.923787,"eighty":24.765223,"marketCap":16377203648},{"date":"2021-01-08","current":22.970437,"twenty":19.527143,"median":21.910837,"eighty":24.717495,"marketCap":17394225898},{"date":"2021-01-15","current":24.227342,"twenty":19.527143,"median":21.910837,"eighty":24.607714,"marketCap":18346009607},{"date":"2021-01-22","current":23.941193,"twenty":19.527143,"median":21.910837,"eighty":24.527645,"marketCap":18129324454},{"date":"2021-01-29","current":22.047085,"twenty":19.527143,"median":21.910837,"eighty":24.470998,"marketCap":16512340625},{"date":"2021-02-05","current":23.565214,"twenty":19.527143,"median":21.904795,"eighty":24.446131,"marketCap":17649355191},{"date":"2021-02-12","current":24.876466,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":18631428222},{"date":"2021-02-19","current":26.606509,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":19927157436},{"date":"2021-02-26","current":24.684082,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":18487340645},{"date":"2021-03-05","current":24.196487,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":18122152864},{"date":"2021-03-12","current":26.553712,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":19887614811},{"date":"2021-03-19","current":26.861176,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20117892456},{"date":"2021-03-26","current":27.691107,"twenty":19.527143,"median":21.904795,"eighty":24.399241,"marketCap":20739476127},{"date":"2021-04-01","current":27.383911,"twenty":19.527143,"median":21.904795,"eighty":24.399241,"marketCap":20509399016},{"date":"2021-04-09","current":27.568539,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20647677684},{"date":"2021-04-16","current":28.094496,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21041597585},{"date":"2021-04-23","current":25.995455,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":22006062242},{"date":"2021-04-30","current":25.888387,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21915425804},{"date":"2021-05-07","current":26.611933,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":22527932678},{"date":"2021-05-14","current":25.579914,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21654292395},{"date":"2021-05-21","current":24.961792,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21131030273},{"date":"2021-05-28","current":24.738505,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20942010475},{"date":"2021-06-04","current":24.651369,"twenty":19.523065,"median":21.899572,"eighty":24.393726,"marketCap":20868246652},{"date":"2021-06-11","current":25.077519,"twenty":19.523065,"median":21.899572,"eighty":24.393726,"marketCap":21228997851},{"date":"2021-06-18","current":23.319819,"twenty":19.523065,"median":21.899572,"eighty":24.360139,"marketCap":19741043226},{"date":"2021-06-25","current":24.546533,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":20779499552},{"date":"2021-07-02","current":25.564937,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21641614237},{"date":"2021-07-09","current":25.447848,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21542494100},{"date":"2021-07-16","current":25.732402,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21783379086},{"date":"2021-07-23","current":24.642971,"twenty":19.523065,"median":21.899572,"eighty":24.310401,"marketCap":21633546319},{"date":"2021-07-30","current":23.754143,"twenty":19.523065,"median":21.899572,"eighty":24.271028,"marketCap":20853263375},{"date":"2021-08-06","current":24.390767,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":21412142242},{"date":"2021-08-13","current":25.256889,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22172492250},{"date":"2021-08-20","current":25.802611,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22651569924},{"date":"2021-08-27","current":25.058918,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":21998697962},{"date":"2021-09-03","current":25.892479,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22730463383},{"date":"2021-09-10","current":26.680454,"twenty":19.523065,"median":21.899572,"eighty":24.280936,"marketCap":23422210382},{"date":"2021-09-17","current":26.981317,"twenty":19.523065,"median":21.899572,"eighty":24.33004,"marketCap":23686331964},{"date":"2021-09-24","current":27.444986,"twenty":19.523065,"median":21.899572,"eighty":24.3655,"marketCap":24093376479},{"date":"2021-10-01","current":26.225903,"twenty":19.523065,"median":21.899572,"eighty":24.40156,"marketCap":23023169551},{"date":"2021-10-08","current":25.361084,"twenty":19.523065,"median":21.899572,"eighty":24.439692,"marketCap":22263962927},{"date":"2021-10-15","current":25.693206,"twenty":19.523065,"median":21.899572,"eighty":24.461155,"marketCap":22555525712},{"date":"2021-10-22","current":26.112972,"twenty":19.523065,"median":21.925181,"eighty":24.485602,"marketCap":23806387228},{"date":"2021-10-29","current":27.236704,"twenty":19.523065,"median":21.937276,"eighty":24.512338,"marketCap":24830858817},{"date":"2021-11-05","current":27.471565,"twenty":19.523065,"median":21.962101,"eighty":24.563072,"marketCap":25044974026},{"date":"2021-11-12","current":27.61014,"twenty":19.523065,"median":21.973566,"eighty":24.614578,"marketCap":25171308591},{"date":"2021-11-19","current":28.783658,"twenty":19.523065,"median":21.973566,"eighty":24.652435,"marketCap":26241168877},{"date":"2021-11-26","current":28.509005,"twenty":19.523065,"median":21.973566,"eighty":24.673565,"marketCap":25990776044},{"date":"2021-12-03","current":28.459068,"twenty":19.523065,"median":21.973566,"eighty":24.700796,"marketCap":25945250075},{"date":"2021-12-10","current":29.251817,"twenty":19.523065,"median":21.973566,"eighty":24.718036,"marketCap":26667974842},{"date":"2021-12-17","current":28.295524,"twenty":19.523065,"median":21.973566,"eighty":24.760468,"marketCap":25796152524},{"date":"2021-12-23","current":28.497769,"twenty":19.523065,"median":21.973566,"eighty":24.783278,"marketCap":25980532701},{"date":"2021-12-31","current":29.787391,"twenty":19.523065,"median":21.973566,"eighty":24.8093,"marketCap":27156240866},{"date":"2022-01-07","current":28.511502,"twenty":19.527143,"median":21.975198,"eighty":24.839449,"marketCap":25993052343},{"date":"2022-01-14","current":27.711262,"twenty":19.527143,"median":21.975198,"eighty":24.884316,"marketCap":25263498680},{"date":"2022-01-21","current":26.105789,"twenty":19.527143,"median":21.975198,"eighty":24.928585,"marketCap":23799838757},{"date":"2022-01-28","current":24.522771,"twenty":19.527143,"median":21.975198,"eighty":24.957225,"marketCap":24451998272},{"date":"2022-02-04","current":24.761333,"twenty":19.527143,"median":21.975198,"eighty":24.982603,"marketCap":24689871463},{"date":"2022-02-11","current":25.047835,"twenty":19.527143,"median":21.975198,"eighty":25.006873,"marketCap":24975546922},{"date":"2022-02-18","current":24.223491,"twenty":19.527143,"median":21.975198,"eighty":25.016392,"marketCap":24153581708},{"date":"2022-02-25","current":22.695527,"twenty":19.527143,"median":21.970118,"eighty":25.016392,"marketCap":22630027273},{"date":"2022-03-04","current":25.100006,"twenty":19.527143,"median":21.970118,"eighty":25.030658,"marketCap":25027567413},{"date":"2022-03-11","current":25.619129,"twenty":19.527143,"median":21.970118,"eighty":25.056444,"marketCap":25545192495},{"date":"2022-03-18","current":26.411952,"twenty":19.527143,"median":21.970118,"eighty":25.10277,"marketCap":26335726661},{"date":"2022-03-25","current":26.26153,"twenty":19.527143,"median":21.987338,"eighty":25.148333,"marketCap":26185739437},{"date":"2022-04-01","current":25.498277,"twenty":19.527143,"median":22.014421,"eighty":25.177971,"marketCap":25424689259},{"date":"2022-04-08","current":26.585871,"twenty":19.527143,"median":22.046089,"eighty":25.197988,"marketCap":26509144048},{"date":"2022-04-14","current":25.669233,"twenty":19.527143,"median":22.069615,"eighty":25.214499,"marketCap":25595151646},{"date":"2022-04-22","current":23.106017,"twenty":19.527143,"median":22.107599,"eighty":25.214499,"marketCap":23175034341},{"date":"2022-04-29","current":22.524593,"twenty":19.527143,"median":22.157299,"eighty":25.214499,"marketCap":22591873545},{"date":"2022-05-06","current":22.595251,"twenty":19.547151,"median":22.173928,"eighty":25.214499,"marketCap":22662742567},{"date":"2022-05-13","current":22.516051,"twenty":19.579144,"median":22.179961,"eighty":25.214499,"marketCap":22583306611},{"date":"2022-05-20","current":20.074256,"twenty":19.61438,"median":22.186833,"eighty":25.214499,"marketCap":20134217774},{"date":"2022-05-27","current":21.465265,"twenty":19.652906,"median":22.186833,"eighty":25.214499,"marketCap":21529381676},{"date":"2022-06-03","current":21.689477,"twenty":19.666669,"median":22.186833,"eighty":25.214499,"marketCap":21754263748},{"date":"2022-06-10","current":21.785409,"twenty":19.718393,"median":22.208241,"eighty":25.214499,"marketCap":21850481948},{"date":"2022-06-17","current":21.052536,"twenty":19.758332,"median":22.208241,"eighty":25.214499,"marketCap":21115419652},{"date":"2022-06-24","current":22.640985,"twenty":19.809173,"median":22.225326,"eighty":25.215654,"marketCap":22708614035},{"date":"2022-07-01","current":21.898073,"twenty":19.847507,"median":22.225326,"eighty":25.215654,"marketCap":21963482392},{"date":"2022-07-08","current":22.751418,"twenty":19.886037,"median":22.234024,"eighty":25.215654,"marketCap":22819376846},{"date":"2022-07-15","current":22.666642,"twenty":19.941275,"median":22.244052,"eighty":25.215654,"marketCap":22734346809},{"date":"2022-07-22","current":21.180979,"twenty":19.972549,"median":22.268286,"eighty":25.215654,"marketCap":21804610480},{"date":"2022-07-29","current":20.810374,"twenty":19.97633,"median":22.268286,"eighty":25.215654,"marketCap":21423094129},{"date":"2022-08-05","current":20.417815,"twenty":19.983015,"median":22.268286,"eighty":25.215654,"marketCap":21018976663},{"date":"2022-08-12","current":21.234053,"twenty":20.003788,"median":22.268286,"eighty":25.215654,"marketCap":21859247329},{"date":"2022-08-19","current":21.919823,"twenty":20.032589,"median":22.268286,"eighty":25.215654,"marketCap":22565207889},{"date":"2022-08-26","current":20.601118,"twenty":20.06734,"median":22.268286,"eighty":25.215654,"marketCap":21207676813},{"date":"2022-09-02","current":20.228042,"twenty":20.1215,"median":22.268286,"eighty":25.215654,"marketCap":20823616508},{"date":"2022-09-09","current":21.664276,"twenty":20.153482,"median":22.268286,"eighty":25.215654,"marketCap":22302137680},{"date":"2022-09-16","current":20.48898,"twenty":20.168527,"median":22.268286,"eighty":25.215654,"marketCap":21092236721},{"date":"2022-09-23","current":20.011313,"twenty":20.186849,"median":22.268286,"eighty":25.215654,"marketCap":20600506331},{"date":"2022-09-30","current":20.042583,"twenty":20.198447,"median":22.268286,"eighty":25.215654,"marketCap":20632696357},{"date":"2022-10-07","current":20.984976,"twenty":20.214983,"median":22.268286,"eighty":25.215654,"marketCap":21602837126},{"date":"2022-10-14","current":21.422748,"twenty":20.245553,"median":22.268286,"eighty":25.215654,"marketCap":22053497483},{"date":"2022-10-21","current":21.082091,"twenty":20.259593,"median":22.268286,"eighty":25.215654,"marketCap":21908087368},{"date":"2022-10-28","current":23.834715,"twenty":20.275859,"median":22.280476,"eighty":25.215654,"marketCap":24768559636},{"date":"2022-11-04","current":21.957012,"twenty":20.302589,"median":22.316573,"eighty":25.215654,"marketCap":22817287887},{"date":"2022-11-11","current":22.221695,"twenty":20.329825,"median":22.32929,"eighty":25.215654,"marketCap":23092341367},{"date":"2022-11-18","current":23.370782,"twenty":20.372368,"median":22.374836,"eighty":25.215654,"marketCap":24286449045},{"date":"2022-11-25","current":23.812983,"twenty":20.391926,"median":22.386637,"eighty":25.215654,"marketCap":24745976144},{"date":"2022-12-02","current":23.910778,"twenty":20.414827,"median":22.46193,"eighty":25.215654,"marketCap":24847602330},{"date":"2022-12-09","current":23.207082,"twenty":20.422718,"median":22.473824,"eighty":25.215654,"marketCap":24116335648},{"date":"2022-12-16","current":22.376891,"twenty":20.450867,"median":22.48391,"eighty":25.215654,"marketCap":23253617704},{"date":"2022-12-23","current":23.073146,"twenty":20.455884,"median":22.508243,"eighty":25.215654,"marketCap":23977151959},{"date":"2022-12-30","current":23.913967,"twenty":20.455884,"median":22.524593,"eighty":25.215654,"marketCap":24850916227},{"date":"2023-01-06","current":23.559993,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24483073621},{"date":"2023-01-13","current":23.501529,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24422318837},{"date":"2023-01-20","current":22.542717,"twenty":20.455884,"median":22.532145,"eighty":25.215654,"marketCap":23425940367},{"date":"2023-01-27","current":22.897002,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24928240499},{"date":"2023-02-03","current":23.190228,"twenty":20.460125,"median":22.542717,"eighty":25.215654,"marketCap":25247479277},{"date":"2023-02-10","current":23.64072,"twenty":20.47976,"median":22.582366,"eighty":25.215654,"marketCap":25737936085},{"date":"2023-02-17","current":24.249494,"twenty":20.496304,"median":22.591208,"eighty":25.215654,"marketCap":26400715555},{"date":"2023-02-24","current":23.308415,"twenty":20.527084,"median":22.600608,"eighty":25.215654,"marketCap":25376150575},{"date":"2023-03-03","current":23.269995,"twenty":20.557162,"median":22.617245,"eighty":25.215654,"marketCap":25334322965},{"date":"2023-03-10","current":22.974773,"twenty":20.587653,"median":22.640985,"eighty":25.215654,"marketCap":25012910803},{"date":"2023-03-17","current":23.500511,"twenty":20.598472,"median":22.666642,"eighty":25.215654,"marketCap":25585288625},{"date":"2023-03-24","current":22.97174,"twenty":20.612578,"median":22.688951,"eighty":25.215654,"marketCap":25009608624},{"date":"2023-03-31","current":23.725097,"twenty":20.637134,"median":22.697259,"eighty":25.214499,"marketCap":25829798128},{"date":"2023-04-06","current":23.673618,"twenty":20.647236,"median":22.723977,"eighty":25.214499,"marketCap":25773751510},{"date":"2023-04-14","current":23.828057,"twenty":20.67281,"median":22.756285,"eighty":25.215654,"marketCap":25941891363},{"date":"2023-04-21","current":25.134229,"twenty":20.696683,"median":22.798113,"eighty":25.216808,"marketCap":27363936921},{"date":"2023-04-28","current":24.226008,"twenty":20.733469,"median":22.83238,"eighty":25.226761,"marketCap":26274874210},{"date":"2023-05-05","current":23.924601,"twenty":20.7378,"median":22.872115,"eighty":25.226761,"marketCap":25947976173},{"date":"2023-05-12","current":24.429723,"twenty":20.755706,"median":22.897143,"eighty":25.226761,"marketCap":26495817913},{"date":"2023-05-19","current":23.292188,"twenty":20.78269,"median":22.911078,"eighty":25.229309,"marketCap":25262078314},{"date":"2023-05-26","current":21.60508,"twenty":20.803647,"median":22.911078,"eighty":25.229309,"marketCap":23432286903},{"date":"2023-06-02","current":20.843356,"twenty":20.806599,"median":22.911078,"eighty":25.229309,"marketCap":22606141559},{"date":"2023-06-09","current":22.169807,"twenty":20.806213,"median":22.915591,"eighty":25.231857,"marketCap":24044773968},{"date":"2023-06-16","current":22.296087,"twenty":20.806213,"median":22.915591,"eighty":25.231857,"marketCap":24181734403},{"date":"2023-06-23","current":22.189002,"twenty":20.805571,"median":22.920105,"eighty":25.231914,"marketCap":24065591954},{"date":"2023-06-30","current":21.964727,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23822350222},{"date":"2023-07-07","current":22.112223,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23982320010},{"date":"2023-07-14","current":21.857641,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23706207773},{"date":"2023-07-21","current":21.660644,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23492549494},{"date":"2023-07-28","current":22.083969,"twenty":20.80838,"median":22.935473,"eighty":25.232028,"marketCap":24498386929},{"date":"2023-08-04","current":22.434602,"twenty":20.829984,"median":22.935473,"eighty":25.232028,"marketCap":24887354564},{"date":"2023-08-11","current":21.801219,"twenty":20.863735,"median":22.935473,"eighty":25.232028,"marketCap":24184724820},{"date":"2023-08-18","current":21.480483,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23828923092},{"date":"2023-08-25","current":20.757601,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23027009104},{"date":"2023-09-01","current":21.431441,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23774519158},{"date":"2023-09-08","current":21.480483,"twenty":20.897852,"median":22.920105,"eighty":25.232028,"marketCap":23828923092},{"date":"2023-09-15","current":21.179364,"twenty":20.897852,"median":22.911078,"eighty":25.232028,"marketCap":23494882937},{"date":"2023-09-22","current":20.067087,"twenty":20.870242,"median":22.911078,"eighty":25.232028,"marketCap":22261001714},{"date":"2023-09-29","current":19.952328,"twenty":20.844285,"median":22.889402,"eighty":25.232028,"marketCap":22133696508},{"date":"2023-10-06","current":20.123976,"twenty":20.809003,"median":22.888187,"eighty":25.232028,"marketCap":22324110277},{"date":"2023-10-13","current":19.298105,"twenty":20.788919,"median":22.888187,"eighty":25.232028,"marketCap":21407948029},{"date":"2023-10-20","current":19.82678,"twenty":20.757587,"median":22.888187,"eighty":25.232028,"marketCap":21994422437},{"date":"2023-10-27","current":18.517354,"twenty":20.754403,"median":22.889559,"eighty":25.232982,"marketCap":20541837399},{"date":"2023-11-03","current":18.788776,"twenty":20.737417,"median":22.889559,"eighty":25.232982,"marketCap":21234943518},{"date":"2023-11-10","current":18.661343,"twenty":20.729906,"median":22.872115,"eighty":25.232982,"marketCap":21090918916},{"date":"2023-11-17","current":19.424709,"twenty":20.67473,"median":22.8594,"eighty":25.232982,"marketCap":21953670264},{"date":"2023-11-24","current":18.958845,"twenty":20.657535,"median":22.8594,"eighty":25.232982,"marketCap":21427154090},{"date":"2023-12-01","current":19.419926,"twenty":20.630317,"median":22.83238,"eighty":25.232982,"marketCap":21948264554},{"date":"2023-12-08","current":19.997712,"twenty":20.610878,"median":22.825139,"eighty":25.232142,"marketCap":22601274346},{"date":"2023-12-15","current":21.437394,"twenty":20.601118,"median":22.825139,"eighty":25.232142,"marketCap":24228393116},{"date":"2023-12-22","current":20.251211,"twenty":20.601118,"median":22.825139,"eighty":25.232142,"marketCap":22887776986},{"date":"2023-12-29","current":20.652983,"twenty":20.610407,"median":22.825305,"eighty":25.232982,"marketCap":23341856643},{"date":"2024-01-05","current":20.570715,"twenty":20.611876,"median":22.825471,"eighty":25.233823,"marketCap":23248878428},{"date":"2024-01-12","current":21.197288,"twenty":20.638562,"median":22.825471,"eighty":25.233823,"marketCap":23957026464},{"date":"2024-01-19","current":22.025703,"twenty":20.638525,"median":22.83238,"eighty":25.234663,"marketCap":24893295471},{"date":"2024-01-26","current":21.650716,"twenty":20.638562,"median":22.825471,"eighty":25.233823,"marketCap":24469487791},{"date":"2024-02-02","current":22.470522,"twenty":20.644077,"median":22.825471,"eighty":25.233823,"marketCap":25396026519},{"date":"2024-02-09","current":22.636856,"twenty":20.650709,"median":22.828239,"eighty":25.233823,"marketCap":25064115913},{"date":"2024-02-16","current":23.206122,"twenty":20.650709,"median":22.861824,"eighty":25.233823,"marketCap":25694421722},{"date":"2024-02-23","current":23.406293,"twenty":20.650709,"median":22.889716,"eighty":25.233823,"marketCap":25916055840},{"date":"2024-03-01","current":24.787471,"twenty":20.651846,"median":22.936588,"eighty":25.232982,"marketCap":27445331909},{"date":"2024-03-08","current":24.277725,"twenty":20.651846,"median":22.965912,"eighty":25.232982,"marketCap":26880928457},{"date":"2024-03-15","current":24.743611,"twenty":20.671211,"median":22.987082,"eighty":25.232982,"marketCap":27396769471},{"date":"2024-03-22","current":25.942439,"twenty":20.67473,"median":23.005212,"eighty":25.237076,"marketCap":28724142790},{"date":"2024-03-28","current":25.387654,"twenty":20.67473,"median":23.0342,"eighty":25.244948,"marketCap":28109870241},{"date":"2024-04-05","current":24.614638,"twenty":20.674435,"median":23.067783,"eighty":25.252586,"marketCap":27253967649},{"date":"2024-04-12","current":24.388485,"twenty":20.674435,"median":23.077113,"eighty":25.252586,"marketCap":27003564873},{"date":"2024-04-19","current":24.111642,"twenty":20.674435,"median":23.077113,"eighty":25.252586,"marketCap":26697037337},{"date":"2024-04-26","current":25.510092,"twenty":20.67473,"median":23.07885,"eighty":25.257637,"marketCap":28630103595},{"date":"2024-05-03","current":25.648577,"twenty":20.67473,"median":23.082161,"eighty":25.297451,"marketCap":28785526007},{"date":"2024-05-10","current":25.937087,"twenty":20.67473,"median":23.088461,"eighty":25.344642,"marketCap":29109322700},{"date":"2024-05-17","current":26.53317,"twenty":20.67473,"median":23.105607,"eighty":25.377322,"marketCap":29778309202},{"date":"2024-05-24","current":27.210404,"twenty":20.67473,"median":23.12875,"eighty":25.397749,"marketCap":30538372487},{"date":"2024-05-31","current":26.974093,"twenty":20.67473,"median":23.178562,"eighty":25.433773,"marketCap":30273158916},{"date":"2024-06-07","current":25.913573,"twenty":20.67473,"median":23.197685,"eighty":25.475882,"marketCap":29082932155},{"date":"2024-06-14","current":27.039414,"twenty":20.674435,"median":23.194393,"eighty":25.503003,"marketCap":30346469984},{"date":"2024-06-21","current":26.919337,"twenty":20.674139,"median":23.192311,"eighty":25.537827,"marketCap":30211706990},{"date":"2024-06-28","current":25.701277,"twenty":20.673179,"median":23.166895,"eighty":25.576646,"marketCap":28844671182},{"date":"2024-07-05","current":25.134513,"twenty":20.673179,"median":23.166895,"eighty":25.60839,"marketCap":28208589851},{"date":"2024-07-12","current":25.246905,"twenty":20.673179,"median":23.166895,"eighty":25.60839,"marketCap":28334728013},{"date":"2024-07-15","current":26.039413,"twenty":20.673179,"median":23.166895,"eighty":25.6125,"marketCap":29224163772},{"date":"2024-08-02","current":24.530144,"twenty":20.667172,"median":23.111904,"eighty":25.620498,"marketCap":27627491822},{"date":"2024-08-09","current":24.989764,"twenty":20.667172,"median":23.119582,"eighty":25.620498,"marketCap":28145146604},{"date":"2024-08-16","current":25.188977,"twenty":20.667172,"median":23.148112,"eighty":25.620498,"marketCap":28369513862},{"date":"2024-08-23","current":25.407346,"twenty":20.667172,"median":23.206602,"eighty":25.626635,"marketCap":28615454894},{"date":"2024-08-30","current":26.214734,"twenty":20.667172,"median":23.237677,"eighty":25.647615,"marketCap":29524789502},{"date":"2024-09-06","current":25.936985,"twenty":20.667172,"median":23.265383,"eighty":25.668508,"marketCap":29211969767},{"date":"2024-09-13","current":26.768317,"twenty":20.667172,"median":23.298551,"eighty":25.701357,"marketCap":30148271594},{"date":"2024-09-20","current":26.239635,"twenty":20.672072,"median":23.315742,"eighty":25.728195,"marketCap":29552835409},{"date":"2024-09-27","current":27.322857,"twenty":20.695212,"median":23.342597,"eighty":25.786801,"marketCap":30772832374},{"date":"2024-10-04","current":27.952103,"twenty":20.733043,"median":23.385704,"eighty":25.821072,"marketCap":31481530876},{"date":"2024-10-11","current":28.477911,"twenty":20.739018,"median":23.463236,"eighty":25.883655,"marketCap":32073730995},{"date":"2024-10-18","current":28.571771,"twenty":20.769237,"median":23.484744,"eighty":25.908061,"marketCap":32179442491},{"date":"2024-10-25","current":26.589709,"twenty":20.803647,"median":23.522789,"eighty":25.929147,"marketCap":29587353449},{"date":"2024-10-31","current":25.97414,"twenty":20.809456,"median":23.557698,"eighty":25.937067,"marketCap":28902386099},{"date":"2024-11-08","current":28.043811,"twenty":20.860596,"median":23.581872,"eighty":25.966718,"marketCap":31205386559},{"date":"2024-11-15","current":26.603726,"twenty":20.899698,"median":23.613326,"eighty":25.978528,"marketCap":29602950397},{"date":"2024-11-22","current":26.272476,"twenty":20.931064,"median":23.673618,"eighty":26.025965,"marketCap":29234355843},{"date":"2024-11-29","current":27.236462,"twenty":20.967616,"median":23.717832,"eighty":26.073995,"marketCap":30307019413},{"date":"2024-12-06","current":27.121245,"twenty":21.015168,"median":23.738388,"eighty":26.112972,"marketCap":30178812612},{"date":"2024-12-13","current":27.390086,"twenty":21.070124,"median":23.76196,"eighty":26.140987,"marketCap":30477961815},{"date":"2024-12-20","current":25.350736,"twenty":21.089192,"median":23.789203,"eighty":26.149193,"marketCap":28208701434},{"date":"2024-12-27","current":26.639252,"twenty":21.148958,"median":23.827076,"eighty":26.171635,"marketCap":29642480827},{"date":"2025-01-03","current":25.146224,"twenty":21.173706,"median":23.871842,"eighty":26.172382,"marketCap":27981134361},{"date":"2025-01-10","current":26.111171,"twenty":21.195455,"median":23.887576,"eighty":26.175675,"marketCap":29054866321},{"date":"2025-01-17","current":25.698308,"twenty":21.296389,"median":23.918238,"eighty":26.192589,"marketCap":28595458617},{"date":"2025-01-24","current":27.54659,"twenty":21.334739,"median":23.956469,"eighty":26.1987,"marketCap":30652109386},{"date":"2025-01-31","current":26.335265,"twenty":21.367907,"median":24.002383,"eighty":26.215272,"marketCap":29001446821},{"date":"2025-02-07","current":25.73861,"twenty":21.389536,"median":24.050474,"eighty":26.228649,"marketCap":28344386965},{"date":"2025-02-14","current":27.644994,"twenty":21.422328,"median":24.078365,"eighty":26.252464,"marketCap":30443773334},{"date":"2025-02-21","current":28.008808,"twenty":21.437391,"median":24.10009,"eighty":26.26323,"marketCap":30844419588},{"date":"2025-02-28","current":26.412339,"twenty":21.477439,"median":24.133705,"eighty":26.309352,"marketCap":29086323742},{"date":"2025-03-07","current":26.34959,"twenty":21.492087,"median":24.184377,"eighty":26.348501,"marketCap":29017222461},{"date":"2025-03-14","current":24.935333,"twenty":21.566837,"median":24.212701,"eighty":26.357316,"marketCap":27459785901},{"date":"2025-03-21","current":25.022215,"twenty":21.614765,"median":24.227342,"eighty":26.357316,"marketCap":27555464597},{"date":"2025-03-28","current":26.142037,"twenty":21.628695,"median":24.258232,"eighty":26.357316,"marketCap":28788656686},{"date":"2025-04-04","current":26.919154,"twenty":21.65129,"median":24.316576,"eighty":26.388958,"marketCap":29644449471},{"date":"2025-04-11","current":24.771221,"twenty":21.664761,"median":24.331607,"eighty":26.388833,"marketCap":27279059474},{"date":"2025-04-17","current":23.828171,"twenty":21.690863,"median":24.347937,"eighty":26.388833,"marketCap":26240535502}],"updateTime":1745263819703}}}