US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRX Gold

0.3396

+0.00080.24%

Post-market: 0.34000.0004+0.12%19:52 EDT

Volume:562.06K

Turnover:191.04K

Market Cap:95.80M

PE:-28.23

High:0.3490

Open:0.3400

Low:0.3361

Close:0.3388

Loading ...

Overview Company News Filings

81.6% of XRP supply is in profit, but traders in Korea are turning bearish — Here is why

Huobi HTX Announces April 2025 Merkel Tree Reserve Proof: Multi-Currency Excess Reserve, Continuous Asset Accretion

XRP Beats ETH, DOGE and SOL in This Key Profit Metric

Tron (TRX) May Flip Dogecoin (DOGE) Soon

Crypto firm CLS Global sanctioned in FBI’s ‘Token Mirrors’ sting op 6 minutes ago

STABLE Act Moves Forward with Bipartisan Push as Stablecoin Competition Ramps Up

Urgent Warning: Justin Sun Exposes Shocking FDT Insolvency & Hong Kong Crypto Regulation Flaws

Justin Sun becomes latest crypto mogul to join Forbes’ Billionaires List 5 seconds ago

TRX Gold Reports Continuance into the Province of British Columbia

Tron (TRX) on Verge of Flipping Cardano

The Crypto Dream Team: Bitcoin, Solana, and Ethereum in 2025

XRP Plunges Below $2.1, Becomes Worst-Performing Top 10 Altcoin

Justin Sun Appears on Forbes Cover, Highlights Crypto Influence

24-Hour CEX Spot Flow Balance: BTC Net Outflow of $192M, ETH Net Outflow of $123M

PumpSwap hits $1.5B volume one week after launch despite limited whale activity 2 minutes ago

Will TRX follow Bitcoin? Justin Sun discusses block reward cut 7 seconds ago

Speculations On Tron Coin ETF Abound, TRX Uptrend To Continue?

Justin Sun: TRX ETF Coming Soon

Justin Sun: TRX Token Now Synced on Solana Network

Justin Sun Sparks Tron ETF Rumors as TRX Expands to Solana

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRX\",,,,,undefined,":{"symbol":"TRX","market":"US","secType":"STK","nameCN":"TRX Gold","latestPrice":0.3396,"timestamp":1749758400000,"preClose":0.3388,"halted":0,"volume":562055,"hourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.3396,"latestTime":"19:52 EDT","volume":18535,"amount":6218.0754,"timestamp":1749772325220},"delay":0,"floatShares":278251880,"shares":282100664,"eps":-0.01203,"marketStatus":"Not Yet Opened","change":0.0008,"latestTime":"06-12 16:00:00 EDT","open":0.34,"high":0.349,"low":0.3361,"amount":191035.52501800001,"amplitude":0.038076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01203,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1021262400000,"exchange":"AMEX","adjPreClose":0.3388,"preHourTrading":{"tag":"盘前","latestPrice":0.3498,"preClose":0.3388,"latestTime":"09:16 EDT","volume":18175,"amount":6314.2556294999995,"timestamp":1749734162261},"postHourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.3396,"latestTime":"19:52 EDT","volume":18535,"amount":6218.0754,"timestamp":1749772325220},"volumeRatio":1.292457,"impliedVol":0.3579,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRX\",,,,,undefined,":{"symbol":"TRX","floatShares":278251880,"roa":"7.38%","roe":"2.78%","lyrEps":-0.001622,"volumeRatio":1.292457,"shares":282100664,"dividePrice":0,"high":0.349,"amplitude":0.038076,"preClose":0.3388,"low":0.3361,"week52Low":0.2651,"pbRate":"1.75","psRate":"2.11","week52High":0.4515,"institutionHeld":0,"latestPrice":0.3396,"eps":-0.01203,"divideRate":0,"volume":562055,"delay":0,"ttmEps":-0.01203,"open":0.34,"prevYearClose":0.307,"prevWeekClose":0.3385,"prevMonthClose":0.3289,"prevQuarterClose":0.311,"fiveDayClose":0.3457,"twentyDayClose":0.3098,"sixtyDayClose":0.3274},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526304479","title":"81.6% of XRP supply is in profit, but traders in Korea are turning bearish — Here is why","url":"https://stock-news.laohu8.com/highlight/detail?id=2526304479","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526304479?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:54","pubTimestamp":1744264487,"startTime":"0","endTime":"0","summary":"XRP has struggled to find sustained bullish momentum since reaching its cycle peak at $3.40 on Jan. 16, 2025. XRP  dropped as much as 46% over the past three months, but despite its recent drawdown, Glassnode data indicates that 81.6% of XRP’s current circulating supply remains in profit.While the profit supply percentage is down from its year-to-date high of 92%, the data set highlighted the retention value for holders despite the recent corrections.Percentage Supply in Profit for XRP, BTC, SOL ETH, TRX. Source: X.com. Currently, only Tron  has a higher profitable supply with 84.6%, while Bitcoin , Ether  and Solana  exhibited 76.8%, 44.9% and 31.6%, respectively.Data shows traders in Korea played a significant role in buying the first XRP dip below $2 on Feb. 3. Investors on Upbit and Bybit exchange filled their bids below $2, pushing the altcoin’s value back to $2.89 on Feb. 13.This article does not contain investment advice or recommendations. Every investment and trading move invo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f75d28f2887f60fe5aaff2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TRX","SOL","BTC.USD.HKCC","BTC","BK4017","SOL.USD.HKCC","BK4129","BK4601","BK4519","ETH"],"gpt_icon":0},{"id":"2526937483","title":"Huobi HTX Announces April 2025 Merkel Tree Reserve Proof: Multi-Currency Excess Reserve, Continuous Asset Accretion","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937483","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937483?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:47","pubTimestamp":1744253220,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 10th, According to the official website of Huobi HTX, on April 1st, Huobi HTX updated its Merkle Tree Proof of Reserve data, showing that the platform's overall asset reserve ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289107","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4519","XBTmain","SOL","AVAX.USD.HKCC","BK4129","BK4601","BTC","BTCmain","PACI.U","SOL.USD.HKCC","TRX","USDT.USD.CC","BK4017","BTC.USD.HKCC","ETH.USD.HKCC","ETH"],"gpt_icon":0},{"id":"2526810489","title":"XRP Beats ETH, DOGE and SOL in This Key Profit Metric","url":"https://stock-news.laohu8.com/highlight/detail?id=2526810489","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526810489?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:49","pubTimestamp":1744127363,"startTime":"0","endTime":"0","summary":"Prominent on-chain data aggregator Glassnode has published a report about the results of measuring the supply in profit metrics applied to major cryptocurrencies that are located mostly on the top 10 and top 15 lists.According to this report, XRP and Tron  have beaten the other coins on the list, including Ethereum and Solana.XRP surpasses ETH, SOL and DOGE in supply in profit. Glassnode published a chart that tracks the percentage of supply of selected cryptocurrencies in profit year-to-date, which means if the current price of these coins held by investors is higher or lower than the price at which these assets were initially bought.A similar transfer was spotted by Whale Alert but in a different cryptocurrency. A total of 300 million Dogecoin were deposited to Binance as well. This time, the anonymous wallet proved to be anonymous indeed, without Binance standing behind it. Read original article on U.Today","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f54585ab1be52e515e3c33/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.HKCC","ETH.USD.HKCC","ETH.USD.CC","BK4601","ETH","TRX","SOL.USD.HKCC","BK4129","SOL","BK4519","BK4017"],"gpt_icon":0},{"id":"2525581657","title":"Tron (TRX) May Flip Dogecoin (DOGE) Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2525581657","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525581657?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:38","pubTimestamp":1744090680,"startTime":"0","endTime":"0","summary":"There is renewed interest in the broader digital currency ecosystem as capital influx has shifted the trend for Tron (TRX) and other assets. As it stands, Tron is now experiencing a major price reboun","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/tron-trx-may-flip-dogecoin-doge-soon","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ETH.USD.CC","USDT.USD.CC","ETH.USD.HKCC","TVL.AU","BK7062","BK4017","TRX","DOGE.USD.HKCC"],"gpt_icon":0},{"id":"2524202089","title":"Crypto firm CLS Global sanctioned in FBI’s ‘Token Mirrors’ sting op                \n\n6 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202089","media":"cryptonews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202089?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773899,"startTime":"0","endTime":"0","summary":"CLS Global, a crypto market maker registered in the United Arab Emirates, has been hit with a $428,000 fine for wash trading of the FBI’s bait token NexFundAI.On April 2, a federal court in Boston sentenced CLS Global on criminal charges for manipulating trading volumes of NexFundAI token. NexFundAI is a bait token launched by FBI in March 2024 as part of a sting operation called “Operation Token Mirrors.”In October 2024, the U.S. Securities and Exchange Commission filed fraud charges against CLS Global and several other companies that had taken the bait, including ZM Quant Investment and Gotbit Consulting. MyTrade was also allegedly involved. The FBI reported that the operation led to the confiscation of $25 million in cryptocurrency, and several wash trading bots were shut down.Earlier, the SEC accused Justin Sun for manipulating the markets for BitTorrent  and Tron  through wash trading, giving the false impression of active trading and liquidity. However, the case has been put on h","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-firm-cls-global-sanctioned-in-fbis-token-mirrors-sting-op/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTT","APT.USD.CC","BK4588","LU2125910500.SGD","TON.USD.CC","BK4017","APT.USD.HKCC","TON.USD.HKCC","TRX","CLS","BK4145","LU2045819591.USD","BK4585"],"gpt_icon":0},{"id":"2524282119","title":"STABLE Act Moves Forward with Bipartisan Push as Stablecoin Competition Ramps Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2524282119","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524282119?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:54","pubTimestamp":1743666851,"startTime":"0","endTime":"0","summary":"The US House Committee on Financial Services passed the STABLE Act of 2025, aiming to regulate stablecoins with 1:1 reserve backing and AML requirements.Bipartisan support highlights growing efforts to regulate stablecoins amid increasing interest from financial giants like Bank of America and SMBC.Rising competition and regulatory pressure could weed out weaker stablecoins as the market grows more complex and scrutinized.The US House Financial Services Committee voted 32-17 to pass the Stablecoin Transparency and Accountability for a Better Ledger Economy  Act of 2025, aimed at stablecoin regulation.This legislative milestone comes amid growing activity in the stablecoin market. Competition is heating up as major traditional financial institutions prepare to enter the space.“This Agreement will see SMBC, Fireblocks, Ava Labs, and TIS collaborate to develop a framework for stablecoin issuance and circulation, including exploring key technical, regulatory, and market infrastructure requ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/BIC_stablecoins_on-chain-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/BIC_stablecoins_on-chain-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/stablecoin-transparency-act-regulation-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SMBC","TRX","BK4017","BK4202","OCC","BK4020","FORD","BK4211","BK4195"],"gpt_icon":0},{"id":"2524424364","title":"Urgent Warning: Justin Sun Exposes Shocking FDT Insolvency & Hong Kong Crypto Regulation Flaws","url":"https://stock-news.laohu8.com/highlight/detail?id=2524424364","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524424364?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:34","pubTimestamp":1743629689,"startTime":"0","endTime":"0","summary":"The ever-vocal Justin Sun has dropped a bombshell, alleging that First Digital Trust , a Hong Kong-based crypto custodian, is facing insolvency. This explosive claim has sent ripples through the crypto community, especially concerning the stability of TrueUSD  reserves. Let’s dive into the details of this developing story and understand what it means for you and the broader crypto landscape.Urgent Allegations of FDT Insolvency by Justin Sun. The unfolding situation with FDT has direct consequences for TrueUSD . Reportedly, around $500 million of TUSD reserves are currently facing a TUSD liquidity crisis due to FDT’s alleged problems. This is a substantial amount, and any disruption to TUSD’s liquidity can impact its peg to the US dollar and pot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67edad79531e9139c0b617ab/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","APT.USD.CC","FDT","TRX","APT.USD.HKCC","TON.USD.HKCC","BK4017"],"gpt_icon":0},{"id":"2524433467","title":"Justin Sun becomes latest crypto mogul to join Forbes’ Billionaires List                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433467","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433467?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:09","pubTimestamp":1743595749,"startTime":"0","endTime":"0","summary":"Justin Sun becomes the newest crypto magnate added to the Forbes list of the world’s billionaires. Meanwhile, CZ retains his place as the richest crypto billionaire.According to Forbes World’s Billionaires List 2025, Justin Sun has a net worth of $8.5 billion, earning him a spot at number 353. The Tron  founder recently entered the list this year, even though Arkham Intelligence estimated Justin Sun’s net worth to be around $1.4 billion as of January 2024.With the latest inclusion of Justin Sun, there are a total of sixteen crypto magnates on the list who have managed to accumulate a combined net of more than $164 billion.Former Binance CEO Changpeng “CZ” Zhao has maintained his place as the richest cryptocurrency mogul on the Forbes’ list. In 24th place, CZ’s net worth nearly doubled from $33 billion to $62.9 billion in the span of a year, even after paying fines and spending four months behind bars. After stepping down from his role as Binance CEO, CZ is currently head of YZi Labs, f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/justin-sun-becomes-latest-crypto-mogul-to-join-forbes-billionaires-list/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["USDT.USD.HKCC","APT.USD.HKCC","BK4588","BK4017","BK4516","BK4600","BASE","STRK","BK4539","BK4595","BTC.AU","USDT.USD.CC","BTC","TRX","BK4585","TON.USD.HKCC","BK4023","BTC.USD.HKCC","TON.USD.CC","APT.USD.CC","BK4596","BK4116"],"gpt_icon":1},{"id":"2524805977","title":"TRX Gold Reports Continuance into the Province of British Columbia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524805977","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524805977?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"TORONTO, March  31, 2025  (GLOBE NEWSWIRE) -- TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) is pleased to announce that further to the Company having received the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052811/0/en/TRX-Gold-Reports-Continuance-into-the-Province-of-British-Columbia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","TRX"],"gpt_icon":0},{"id":"2524155604","title":"Tron (TRX) on Verge of Flipping Cardano","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155604","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155604?lang=en_us&edition=fundamental","pubTime":"2025-03-31 13:50","pubTimestamp":1743400200,"startTime":"0","endTime":"0","summary":"Cardano appears to have difficulty rebounding from its downward journey. Recently, the coin was in a ranking battle with Dogecoin , which succeeded in flipping it from eighth place to ninth.With the current development, Cardano’s ninth place is threatened, as Tron could flip it and edge it out to tenth place. If this happens, it could signal more bearish pressure on ADA.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/tron-trx-on-verge-of-flipping-cardano","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["TRX","BK7016","ADA.AU","BK4017"],"gpt_icon":0},{"id":"2523535955","title":"The Crypto Dream Team: Bitcoin, Solana, and Ethereum in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523535955","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523535955?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:34","pubTimestamp":1743388487,"startTime":"0","endTime":"0","summary":"Bitcoin , Solana , and Ethereum  continue to lead the market narrative in 2025, but smart investors know that true portfolio growth often comes from spotting what’s coming next. That’s where MAGACOINFINANCE steps in—turning heads with its aggressive pre-sale momentum, capped supply, and powerful token mechanics.MAGACOINFINANCE – DON’T MISS OUT ON THE NEXT BIG LAUNCH. Over $4.5 million SOLD OUT fast—and MAGACOINFINANCE is just getting warmed up. Crowned as the biggest crypto pre-sale ever, this project is gaining unstoppable momentum with every passing hour. Its explosive growth is backed by a capped 100B token supply, utility-packed DeFi tools, and a rapidly expanding community. Whispers of top-tier exchange listings are getting louder, and those who wait might be priced out completely. Act now—because history is being made, and MAGACOINFINANCE is leading the charge.Investors can still get in early. The current price of $0.000245 gives buyers a sharp advantage ahead of the $0.007 listi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e9ff499c686607845ff2fe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.HKCC","BTC","ETH","TRX","IE0031619046.USD","TON.USD.CC","IE00B7SZL793.SGD","LDO.USD.HKCC","IE00B66KJ199.SGD","BK4601","SEI","BK4120","BK4129","SOL.USD.HKCC","BK4017","ETHV","EZET","TISI","TON.USD.HKCC","APT.USD.CC","FETH","CETH","BK4179","APT.USD.HKCC","ETH.USD.CC","BTC.USD.CC","IE00B19Z4B17.USD","QETH","SOL","BK4519","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2523964408","title":"XRP Plunges Below $2.1, Becomes Worst-Performing Top 10 Altcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2523964408","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523964408?lang=en_us&edition=fundamental","pubTime":"2025-03-31 05:48","pubTimestamp":1743371280,"startTime":"0","endTime":"0","summary":"According to the 100eyes Crypto Scanner analytics tool, XRP has now approached a critical horizontal support level.The Ripple-linked cryptocurrency has now plunged by more than 14% over the past week. Losing the key support level could lead to a more severe correction. It is worth noting that XRP has not dropped below the pivotal $2 level since May 11.  Plunging retail interestAs reported by U.Today, XRP search interest recently hit its lowest level of 2025, according to data provided by Google Trends. The general public seems to be ignoring the cryptocurrency despite Ripple's victory over the SEC.It remains to be seen whether XRP will be able to reignite its momentum later this year with possible ETF approval.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-plunges-below-21-becomes-worst-performing-top-10-altcoin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4017","ADA.AU","BK7016","TRX"],"gpt_icon":1},{"id":"2522595689","title":"Justin Sun Appears on Forbes Cover, Highlights Crypto Influence","url":"https://stock-news.laohu8.com/highlight/detail?id=2522595689","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522595689?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:34","pubTimestamp":1743132882,"startTime":"0","endTime":"0","summary":"Justin Sun featured on Forbes cover, spotlighting crypto influence.Tron platform reaches 300 million users, indicating significant growth.Sun's involvement with HTX boosts its reputation in the crypto space.Justin Sun, founder of Tron and global advisor to Huobi HTX, appeared on the cover of the English version of Forbes magazine on March 28, 2025, highlighting his prominent role in the crypto industry.The recognition underscores the influence of Sun's contributions to cryptocurrency platforms, while the market awaits further impacts on Tron users and Huobi HTX's reputation.Justin Sun Graces Forbes Cover with Crypto Milestones. Justin Sun's appearance on the cover of Forbes marks a significant acknowledgment of his impact in the cryptocurrency industry. As the founder of Tron, Sun is noted for his role in expanding a platform that now boasts 300 million users. Additionally, his advisory position at Huobi HTX, a leading crypto exchange, underlines his industry prominence.Coincu analysts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e618d4afa8e17c39eef090/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4017","TRX","TON.USD.CC","TON.USD.HKCC","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2522391112","title":"24-Hour CEX Spot Flow Balance: BTC Net Outflow of $192M, ETH Net Outflow of $123M","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391112","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391112?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:56","pubTimestamp":1743044160,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, according to Coinglass data, in the past 24 hours, the top CEX cryptocurrency spot net inflows are as follows:Net inflow of $30.86 million in USDT;Net inflow of $12.76 million in SUI;Net inflow of $9.11 million in APEX;Net inflow of $8.96 million in TRX;Net inflow of $5.94 million in FDUSD;The top cryptocurrency spot net outflows are as follows:Net outflow of $192 million in BTC;Net outflow of $123 million in ETH;Net outflow of $37.93 million in USDC;Net outflow of $22.02 million in SOL;Net outflow of $15.10 million in ADA;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TRX","AVAX.USD.HKCC","XBTmain","BK4601","BK4228","BK4129","USDC","SOL.USD.HKCC","BK4519","ETH","ETH.USD.HKCC","USDT.USD.CC","BTC.USD.HKCC","BK4017","SUI","BTC","SOL","BK4215","BTCmain"],"gpt_icon":0},{"id":"2522890513","title":"PumpSwap hits $1.5B volume one week after launch despite limited whale activity                \n\n2 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2522890513","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522890513?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:42","pubTimestamp":1742971376,"startTime":"0","endTime":"0","summary":"Pump.fun’s new decentralized exchange, PumpSwap, has reached $1.52 billion in trading volume just a week after launch.Dune Analytics data shows that PumpSwap DEX has handled more than 14 million swaps, bringing in a total of $3.03 million in fees. The current 0.25% trading fee structure allocates 0.20% to liquidity providers and 0.05% to the protocol. However, this will change after Creator Revenue Sharing is implemented.The majority of PumpSwap transactions are small despite the high trading volume. According to data from Flipside, 21.40% of trades are between $10 and $100, while 65.22% involve amounts under $10. 441,000 wallets are currently active on the platform. As of Mar. 25, PumpSwap held a 19% market share, with Raydium  still leading at 45%.Built on top of Solana , PumpSwap was launched on Mar. 20 and uses a constant product automated market maker model, just like Raydium v4 and Uniswap  v2. AMMs are decentralized exchanges that allow trading without middlemen by using liquidi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pumpswap-hits-1-5b-volume-one-week-after-launch-despite-limited-whale-activity/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4568","BK4159","BK7083","UNI.AU","UNI.USD.HKCC","APT.USD.CC","BK4129","APT.AU","APT","TRX","BK7105","SOL.AU","BK7021","SOL","BK4086","BK4519","RAY","APT.USD.HKCC","BK4017","UNI.USD.CC","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2521248623","title":"Will TRX follow Bitcoin? Justin Sun discusses block reward cut                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2521248623","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521248623?lang=en_us&edition=fundamental","pubTime":"2025-03-23 00:00","pubTimestamp":1742659200,"startTime":"0","endTime":"0","summary":"TRON founder Justin Sun has shared his thoughts about potentially reducing TRX block rewards, drawing parallels to Bitcoin’s halving mechanism.In a recent tweet, Sun shared his thoughts on implementing a reward reduction for Tron . He noted that the cryptocurrency is already deflationary, with supply decreasing by 1% annually.This makes TRX “the only deflationary asset among major cryptocurrencies,” according to Sun.“This discussion about TRX’s upcoming reduction in block rewards is worth paying attention to! Will TRX follow Bitcoin’s path and enter a halving cycle?”Sun explained that as Bitcoin’s  network matured and its price increased, block rewards were gradually reduced through the halving mechanism. He suggested that TRON could follow a comparable path, noting that the rising TRX price has increased rewards for block-producing nodes across the network.Crypto is facing ‘crime season’ as sell-off could continue: pro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/trx-follow-btc-justin-sun-discusses-block-reward-cut/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["83042","BTC","BK1611","BK4594","BTC.USD.HKCC","03439","BK4588","BK4601","TRX","03008","09439","BK4017","BK4585","09008","BTC.AU","03042","BTC.USD.CC","09042"],"gpt_icon":1},{"id":"2521262527","title":"Speculations On Tron Coin ETF Abound, TRX Uptrend To Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521262527","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521262527?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:29","pubTimestamp":1742603370,"startTime":"0","endTime":"0","summary":"The founder of TRON Justin Sun gave a hint about launching a Tron coin  ETF for market access.Sun posted “TRX ETF is coming” on X, formerly Twitter, which triggered the crypto industry to start speculating.Through an ETF program investors can access TRX without direct ownership which could strengthen both market value and adoption of TRON.Justin Sun’s post on X platform was a suggestion for upcoming big developments.Recent crypto discussions showed that a TRX ETF might gain institutional investors who would boost TRON’s market visibility which points to higher TRX value.Justin Sun also announced that the Tron coin token entered Solana blockchain markets for trading through PumpDotFun and PumpSwap platforms.The LayerZero and Wormhole bridge protocols enabled TRX users to access Solana with zero-fee migration capabilities.Tron coin  reached $0.2600 during late February after another peak but March delivered a drop to $0.2100 which broke this previous support level.It performed several sm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67de046dc90c8f7880a78e7c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4017","TRX","BK4550","SOL.USD.HKCC","BK4585","FDN","BK4588"],"gpt_icon":0},{"id":"2521146281","title":"Justin Sun: TRX ETF Coming Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2521146281","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521146281?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:56","pubTimestamp":1742489760,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 21, HTX Global Advisor and TRON Foundation Founder Justin Sun announced on social media that the \"TRX ETF is coming soon.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286430","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TRX","BK4550","BK4585","FDN","BK4017","BK4588","TRON"],"gpt_icon":0},{"id":"2520538463","title":"Justin Sun: TRX Token Now Synced on Solana Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2520538463","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520538463?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:58","pubTimestamp":1742482680,"startTime":"0","endTime":"0","summary":"BlockBeats News, on March 20, HTX Global Advisor and TRON Foundation Founder Justin Sun announced on social media that \"The TRX token has now been synchronously issued on the Solana network and can be purchased on the Solana chain.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TRON","BK4017","TRX","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2521286275","title":"Justin Sun Sparks Tron ETF Rumors as TRX Expands to Solana","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286275","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286275?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:58","pubTimestamp":1742479080,"startTime":"0","endTime":"0","summary":"Speculation is growing around a potential Exchange-Traded Fund (ETF) for Tron after its founder, Justin Sun, hinted at major institutional developments for the asset.In a recent social media post, Jus","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/justin-sun-sparks-tron-etf-rumors-as-trx-expands-to-solana","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4585","BK4588","ETF.AU","BK4550","SOL.USD.HKCC","FDN","BK4017","TRX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRX\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"TRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752609600000,"name":null,"time":"Post Market","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-04-15","symbol":"TRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-15","symbol":"TRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-02","symbol":"TRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-07-12","symbol":"TRX","fiscalQuarterEnding":"2024/05","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720756800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1663300800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRX","date":"2025-06-11","current":-44.20941,"percent":0.298617,"low":-1347.501072,"twenty":-54.779217,"median":-21.125023,"eighty":-6.63404,"high":538.954794,"avg":-65.156163,"sd":270.053235,"marketCap":93900786.43},"quantilePoints":[{"date":"2020-06-19","current":-5.7018,"twenty":-19.730137,"median":-9.925125,"eighty":-5.069935,"marketCap":131131402.64},{"date":"2020-06-26","current":-5.508237,"twenty":-19.531878,"median":-9.825276,"eighty":-5.074563,"marketCap":125565166.64},{"date":"2020-07-02","current":-6.640772,"twenty":-19.487588,"median":-9.814846,"eighty":-5.086168,"marketCap":152571134.45},{"date":"2020-07-10","current":-6.692251,"twenty":-19.487588,"median":-9.814846,"eighty":-5.095687,"marketCap":153785519.39},{"date":"2020-07-17","current":-6.873528,"twenty":-19.184494,"median":-9.718909,"eighty":-5.110983,"marketCap":187637326.8},{"date":"2020-07-24","current":-6.660396,"twenty":-18.982431,"median":-9.704567,"eighty":-5.122981,"marketCap":183935480.99},{"date":"2020-07-31","current":-6.607113,"twenty":-18.738647,"median":-9.627436,"eighty":-5.12471,"marketCap":182819573.37},{"date":"2020-08-07","current":-6.287414,"twenty":-18.427169,"median":-9.620948,"eighty":-5.131938,"marketCap":174219316.9},{"date":"2020-08-14","current":-6.074281,"twenty":-18.229139,"median":-9.594288,"eighty":-5.162961,"marketCap":169842558.04},{"date":"2020-08-21","current":-6.340697,"twenty":-18.160662,"median":-9.498797,"eighty":-5.185047,"marketCap":178096687.89},{"date":"2020-08-28","current":-6.180847,"twenty":-18.148392,"median":-9.491403,"eighty":-5.190534,"marketCap":174771201.96},{"date":"2020-09-04","current":-5.22175,"twenty":-18.122363,"median":-9.484009,"eighty":-5.19214,"marketCap":147478241.82},{"date":"2020-09-11","current":-5.3816,"twenty":-17.989401,"median":-9.371408,"eighty":-5.193462,"marketCap":151299887.72},{"date":"2020-09-18","current":-5.115184,"twenty":-17.785601,"median":-9.36821,"eighty":-5.18973,"marketCap":143926624.6},{"date":"2020-09-25","current":-4.902051,"twenty":-17.719631,"median":-9.277694,"eighty":-5.129529,"marketCap":135466358.2},{"date":"2020-10-02","current":-4.795485,"twenty":-17.621626,"median":-9.247338,"eighty":-5.115184,"marketCap":133562215.26},{"date":"2020-10-09","current":-5.168467,"twenty":-17.486306,"median":-9.18398,"eighty":-5.082299,"marketCap":145846650.02},{"date":"2020-10-16","current":-5.008618,"twenty":-17.374839,"median":-9.095413,"eighty":-5.082299,"marketCap":140784919.94},{"date":"2020-10-23","current":-4.802536,"twenty":-17.325552,"median":-8.996552,"eighty":-5.042437,"marketCap":135390710.13},{"date":"2020-10-30","current":-4.47877,"twenty":-17.279152,"median":-8.902838,"eighty":-5.020195,"marketCap":124734606.14},{"date":"2020-11-06","current":-4.518303,"twenty":-17.23692,"median":-8.902838,"eighty":-5.002307,"marketCap":128507823.54},{"date":"2020-11-13","current":-4.413226,"twenty":-17.23692,"median":-8.829868,"eighty":-4.996323,"marketCap":124265164.04},{"date":"2020-11-20","current":-4.308149,"twenty":-17.23692,"median":-8.809124,"eighty":-4.95647,"marketCap":122200593.18},{"date":"2020-11-27","current":-4.045457,"twenty":-17.228513,"median":-8.809124,"eighty":-4.953072,"marketCap":115494543.48},{"date":"2020-12-04","current":-10.720612,"twenty":-17.159655,"median":-8.809124,"eighty":-4.955334,"marketCap":122933250.81},{"date":"2020-12-11","current":-11.16853,"twenty":-17.018731,"median":-8.829868,"eighty":-4.955334,"marketCap":128069530.78},{"date":"2020-12-18","current":-10.877509,"twenty":-16.993037,"median":-8.902838,"eighty":-4.955902,"marketCap":124732393.44},{"date":"2020-12-24","current":-10.291562,"twenty":-16.890263,"median":-8.902838,"eighty":-4.958173,"marketCap":118013344.72},{"date":"2020-12-31","current":-11.601904,"twenty":-16.890263,"median":-8.996552,"eighty":-4.969225,"marketCap":133039030.76},{"date":"2021-01-08","current":-10.797941,"twenty":-16.890263,"median":-9.006845,"eighty":-4.986277,"marketCap":123819993.24},{"date":"2021-01-15","current":-11.021624,"twenty":-16.80644,"median":-9.18398,"eighty":-4.994081,"marketCap":129424659.42},{"date":"2021-01-22","current":-11.728312,"twenty":-16.785484,"median":-9.221386,"eighty":-4.996915,"marketCap":137723152.54},{"date":"2021-01-29","current":-13.51751,"twenty":-16.785484,"median":-9.277694,"eighty":-4.998099,"marketCap":158733333.07},{"date":"2021-02-05","current":-12.826752,"twenty":-16.723239,"median":-9.339454,"eighty":-4.998099,"marketCap":150621904.79},{"date":"2021-02-12","current":-19.152966,"twenty":-16.785484,"median":-9.371408,"eighty":-4.998099,"marketCap":224909329.73},{"date":"2021-02-19","current":-17.443571,"twenty":-16.890263,"median":-9.373729,"eighty":-5.002307,"marketCap":204836257.88},{"date":"2021-02-26","current":-14.955226,"twenty":-16.890263,"median":-9.484009,"eighty":-5.008618,"marketCap":175616142.14},{"date":"2021-03-05","current":-11.447267,"twenty":-16.854232,"median":-9.498797,"eighty":-5.008618,"marketCap":134422905.21},{"date":"2021-03-12","current":-12.518299,"twenty":-16.794305,"median":-9.561314,"eighty":-5.010499,"marketCap":146999804.59},{"date":"2021-03-19","current":-12.054755,"twenty":-16.785484,"median":-9.594288,"eighty":-5.020195,"marketCap":141556501.27},{"date":"2021-03-26","current":-13.117896,"twenty":-16.785484,"median":-9.621618,"eighty":-5.032882,"marketCap":154040750.08},{"date":"2021-04-01","current":-13.297268,"twenty":-16.764736,"median":-9.668575,"eighty":-5.036447,"marketCap":156147074.78},{"date":"2021-04-09","current":-12.616539,"twenty":-16.681742,"median":-9.704567,"eighty":-5.036447,"marketCap":148153416.47},{"date":"2021-04-16","current":-13.930123,"twenty":-16.677092,"median":-9.742036,"eighty":-5.039442,"marketCap":134566270.15},{"date":"2021-04-23","current":-14.569487,"twenty":-16.643264,"median":-9.814846,"eighty":-5.053518,"marketCap":140742591.56},{"date":"2021-04-30","current":-14.991805,"twenty":-16.582354,"median":-9.814846,"eighty":-5.064433,"marketCap":144822219.79},{"date":"2021-05-07","current":-14.557034,"twenty":-16.582354,"median":-9.925125,"eighty":-5.074563,"marketCap":140622290.3},{"date":"2021-05-14","current":-13.733081,"twenty":-16.582354,"median":-9.925125,"eighty":-5.078431,"marketCap":132662824.8},{"date":"2021-05-21","current":-13.574199,"twenty":-16.582354,"median":-9.954091,"eighty":-5.094498,"marketCap":131128011.42},{"date":"2021-05-28","current":-13.53153,"twenty":-16.560527,"median":-10.035404,"eighty":-5.100538,"marketCap":130715822.91},{"date":"2021-06-04","current":-13.524258,"twenty":-16.47322,"median":-10.105187,"eighty":-5.115184,"marketCap":130645576.38},{"date":"2021-06-11","current":-14.538358,"twenty":-16.47322,"median":-10.145683,"eighty":-5.115184,"marketCap":140441871.86},{"date":"2021-06-18","current":-13.535718,"twenty":-16.452832,"median":-10.174494,"eighty":-5.120388,"marketCap":130756282.62},{"date":"2021-06-25","current":-13.737124,"twenty":-16.452832,"median":-10.175293,"eighty":-5.12471,"marketCap":132701883.34},{"date":"2021-07-02","current":-13.458757,"twenty":-16.376082,"median":-10.226658,"eighty":-5.12471,"marketCap":130012833.8},{"date":"2021-07-09","current":-12.902731,"twenty":-16.366548,"median":-10.245528,"eighty":-5.134348,"marketCap":124641569.89},{"date":"2021-07-16","current":-51.708394,"twenty":-16.391432,"median":-10.253905,"eighty":-5.162125,"marketCap":121469119.26},{"date":"2021-07-23","current":-47.430632,"twenty":-16.495047,"median":-10.255963,"eighty":-5.168467,"marketCap":111420150.07},{"date":"2021-07-30","current":-52.201408,"twenty":-16.582354,"median":-10.362809,"eighty":-5.168467,"marketCap":122627266.75},{"date":"2021-08-06","current":-45.752065,"twenty":-16.70249,"median":-10.366242,"eighty":-5.168467,"marketCap":107477001.05},{"date":"2021-08-13","current":-44.255859,"twenty":-16.818201,"median":-10.366242,"eighty":-5.178038,"marketCap":103962235.46},{"date":"2021-08-20","current":-43.891787,"twenty":-17.018731,"median":-10.396495,"eighty":-5.186585,"marketCap":103106986.21},{"date":"2021-08-27","current":-43.799751,"twenty":-17.23692,"median":-10.430589,"eighty":-5.191337,"marketCap":102890782.22},{"date":"2021-09-03","current":-46.814214,"twenty":-17.313389,"median":-10.474787,"eighty":-5.19214,"marketCap":109972113.46},{"date":"2021-09-10","current":-47.215217,"twenty":-17.48379,"median":-10.491809,"eighty":-5.194122,"marketCap":110914115.6},{"date":"2021-09-17","current":-53.614971,"twenty":-17.929217,"median":-10.507096,"eighty":-5.203404,"marketCap":125947893.14},{"date":"2021-09-24","current":-53.843458,"twenty":-18.160662,"median":-10.54309,"eighty":-5.216534,"marketCap":126484635.32},{"date":"2021-10-01","current":-51.359589,"twenty":-18.734395,"median":-10.5868,"eighty":-5.22175,"marketCap":120649735.3},{"date":"2021-10-08","current":-50.462575,"twenty":-19.286815,"median":-10.617697,"eighty":-5.228811,"marketCap":118542543.02},{"date":"2021-10-15","current":-53.534837,"twenty":-19.751236,"median":-10.652516,"eighty":-5.24915,"marketCap":125759648.68},{"date":"2021-10-22","current":-50.922147,"twenty":-20.151938,"median":-10.652516,"eighty":-5.259571,"marketCap":119622130.57},{"date":"2021-10-29","current":-50.787843,"twenty":-20.260744,"median":-10.652516,"eighty":-5.262221,"marketCap":119306634.73},{"date":"2021-11-05","current":-52.342415,"twenty":-20.594837,"median":-10.690423,"eighty":-5.263987,"marketCap":122958511.05},{"date":"2021-11-12","current":-50.983355,"twenty":-20.594837,"median":-10.697079,"eighty":-5.263987,"marketCap":119765916.36},{"date":"2021-11-19","current":-45.543769,"twenty":-20.816287,"median":-10.739643,"eighty":-5.270615,"marketCap":106987688.08},{"date":"2021-11-26","current":-44.146688,"twenty":-20.961258,"median":-10.80086,"eighty":-5.276038,"marketCap":103705779.64},{"date":"2021-12-03","current":-24.875386,"twenty":-21.259187,"median":-10.807359,"eighty":-5.282872,"marketCap":99601045.08},{"date":"2021-12-10","current":-25.5485,"twenty":-21.289207,"median":-10.807359,"eighty":-5.29086,"marketCap":102296192.66},{"date":"2021-12-17","current":-24.356001,"twenty":-21.480637,"median":-10.838899,"eighty":-5.29086,"marketCap":97521427.46},{"date":"2021-12-23","current":-25.850412,"twenty":-21.506444,"median":-10.874443,"eighty":-5.292659,"marketCap":103505050.42},{"date":"2021-12-31","current":-24.66298,"twenty":-21.72368,"median":-10.874443,"eighty":-5.299853,"marketCap":98750569.34},{"date":"2022-01-07","current":-25.150406,"twenty":-21.914539,"median":-10.874443,"eighty":-5.305283,"marketCap":100702226.19},{"date":"2022-01-14","current":-21.523509,"twenty":-21.940917,"median":-10.897574,"eighty":-5.327264,"marketCap":105701949.55},{"date":"2022-01-21","current":-21.14043,"twenty":-21.940917,"median":-10.941249,"eighty":-5.328317,"marketCap":103820649.41},{"date":"2022-01-28","current":-20.48166,"twenty":-21.940917,"median":-10.972103,"eighty":-5.328317,"marketCap":100585429.81},{"date":"2022-02-04","current":-19.600883,"twenty":-21.940917,"median":-10.985407,"eighty":-5.347542,"marketCap":96259936.71},{"date":"2022-02-11","current":-19.729774,"twenty":-21.927013,"median":-11.020542,"eighty":-5.347542,"marketCap":96892921.18},{"date":"2022-02-18","current":-19.850547,"twenty":-21.927013,"median":-11.027917,"eighty":-5.347542,"marketCap":97486033.83},{"date":"2022-02-25","current":-20.076403,"twenty":-21.927013,"median":-11.081152,"eighty":-5.347542,"marketCap":98595212.27},{"date":"2022-03-04","current":-20.906626,"twenty":-21.940917,"median":-11.144959,"eighty":-5.347542,"marketCap":102672440.45},{"date":"2022-03-11","current":-22.302732,"twenty":-21.941315,"median":-11.248475,"eighty":-5.347542,"marketCap":109528718.83},{"date":"2022-03-18","current":-18.277958,"twenty":-21.941315,"median":-11.315857,"eighty":-5.347542,"marketCap":89763052.55},{"date":"2022-03-25","current":-17.350859,"twenty":-21.941315,"median":-11.394352,"eighty":-5.347542,"marketCap":85210068.89},{"date":"2022-04-01","current":-16.896502,"twenty":-21.941315,"median":-11.477706,"eighty":-5.347542,"marketCap":82978722.84},{"date":"2022-04-08","current":-17.005283,"twenty":-21.941315,"median":-11.522547,"eighty":-5.347542,"marketCap":83512945.02},{"date":"2022-04-14","current":-12.28735,"twenty":-21.941315,"median":-11.551377,"eighty":-5.347542,"marketCap":84807290.63},{"date":"2022-04-22","current":-12.518269,"twenty":-21.941315,"median":-11.685721,"eighty":-5.347542,"marketCap":86401090.47},{"date":"2022-04-29","current":-11.785459,"twenty":-21.941315,"median":-11.762153,"eighty":-5.347542,"marketCap":81343240.59},{"date":"2022-05-06","current":-11.893851,"twenty":-21.941315,"median":-11.778524,"eighty":-5.347542,"marketCap":82091360.51},{"date":"2022-05-13","current":-12.448535,"twenty":-21.941315,"median":-11.80236,"eighty":-5.347542,"marketCap":85919786.88},{"date":"2022-05-20","current":-12.074594,"twenty":-21.941315,"median":-11.906206,"eighty":-5.347542,"marketCap":83338843.32},{"date":"2022-05-27","current":-13.098085,"twenty":-21.941315,"median":-11.98408,"eighty":-5.347542,"marketCap":90402979.83},{"date":"2022-06-03","current":-12.794014,"twenty":-21.941315,"median":-12.017267,"eighty":-5.347542,"marketCap":88304285.28},{"date":"2022-06-10","current":-14.597368,"twenty":-21.941315,"median":-12.061069,"eighty":-5.3816,"marketCap":100751033.36},{"date":"2022-06-17","current":-15.833197,"twenty":-21.941315,"median":-12.112051,"eighty":-5.394431,"marketCap":109280727.57},{"date":"2022-06-24","current":-14.463,"twenty":-21.941713,"median":-12.126692,"eighty":-5.44093,"marketCap":99823627.78},{"date":"2022-07-01","current":-14.773011,"twenty":-21.941713,"median":-12.201968,"eighty":-5.529292,"marketCap":101963321.72},{"date":"2022-07-08","current":-14.132192,"twenty":-21.941713,"median":-12.215885,"eighty":-5.547697,"marketCap":97540387.69},{"date":"2022-07-15","current":-16.7438,"twenty":-21.941713,"median":-12.257012,"eighty":-5.650433,"marketCap":91203477.29},{"date":"2022-07-22","current":-20.102173,"twenty":-21.941713,"median":-12.347177,"eighty":-5.650433,"marketCap":109496537.67},{"date":"2022-07-29","current":-23.331301,"twenty":-22.048078,"median":-12.436668,"eighty":-5.650433,"marketCap":127085594.46},{"date":"2022-08-05","current":-24.273513,"twenty":-22.158154,"median":-12.518299,"eighty":-5.650433,"marketCap":132217823.95},{"date":"2022-08-12","current":-25.350858,"twenty":-22.158154,"median":-12.561226,"eighty":-5.650433,"marketCap":138086123.7},{"date":"2022-08-19","current":-24.171193,"twenty":-22.295903,"median":-12.567662,"eighty":-5.650433,"marketCap":131660487.83},{"date":"2022-08-26","current":-24.175656,"twenty":-22.375391,"median":-12.649863,"eighty":-5.650433,"marketCap":131684798.31},{"date":"2022-09-02","current":-23.991263,"twenty":-22.462285,"median":-12.762944,"eighty":-5.650433,"marketCap":130680407.4},{"date":"2022-09-09","current":-24.474451,"twenty":-22.592627,"median":-12.820548,"eighty":-5.650433,"marketCap":133312333.77},{"date":"2022-09-16","current":-23.288876,"twenty":-22.809864,"median":-12.889734,"eighty":-5.650433,"marketCap":126854508.41},{"date":"2022-09-23","current":-19.05449,"twenty":-22.809864,"median":-12.913638,"eighty":-5.650433,"marketCap":103789809.37},{"date":"2022-09-30","current":-19.9342,"twenty":-22.809864,"median":-12.969633,"eighty":-5.657778,"marketCap":108581586.37},{"date":"2022-10-07","current":-21.109615,"twenty":-22.809864,"median":-13.081845,"eighty":-5.737562,"marketCap":114984069.77},{"date":"2022-10-14","current":-19.731275,"twenty":-22.809864,"median":-13.132513,"eighty":-5.804535,"marketCap":107476254.98},{"date":"2022-10-21","current":-19.206948,"twenty":-22.809864,"median":-13.209723,"eighty":-5.855903,"marketCap":104620244.72},{"date":"2022-10-28","current":-19.717133,"twenty":-22.809864,"median":-13.258067,"eighty":-6.010006,"marketCap":107399220.47},{"date":"2022-11-04","current":-18.562757,"twenty":-22.809864,"median":-13.318788,"eighty":-6.023026,"marketCap":101111339.82},{"date":"2022-11-11","current":-18.682689,"twenty":-22.809864,"median":-13.375122,"eighty":-6.180847,"marketCap":101764605.65},{"date":"2022-11-18","current":-18.190564,"twenty":-22.809864,"median":-13.50232,"eighty":-6.372667,"marketCap":99084006.04},{"date":"2022-11-25","current":-17.809863,"twenty":-22.809864,"median":-13.520154,"eighty":-6.500546,"marketCap":97010325.9},{"date":"2022-12-02","current":-15.503482,"twenty":-22.809864,"median":-13.53153,"eighty":-6.652546,"marketCap":96369641.66},{"date":"2022-12-09","current":-14.184351,"twenty":-22.809864,"median":-13.552943,"eighty":-6.705108,"marketCap":88169926.82},{"date":"2022-12-16","current":-14.924069,"twenty":-22.809864,"median":-13.606831,"eighty":-6.820245,"marketCap":92768015.77},{"date":"2022-12-23","current":-15.368147,"twenty":-22.809864,"median":-13.733761,"eighty":-7.116386,"marketCap":95528400.46},{"date":"2022-12-30","current":-14.770934,"twenty":-22.809864,"median":-13.763784,"eighty":-7.392363,"marketCap":91816126.55},{"date":"2023-01-06","current":-15.832403,"twenty":-22.809864,"median":-13.832402,"eighty":-7.392363,"marketCap":98414213.8},{"date":"2023-01-13","current":-169.339186,"twenty":-22.809864,"median":-13.890574,"eighty":-7.392363,"marketCap":115489324.91},{"date":"2023-01-20","current":-193.58246,"twenty":-22.996874,"median":-13.958678,"eighty":-7.392363,"marketCap":132023237.62},{"date":"2023-01-27","current":-192.005431,"twenty":-23.027101,"median":-14.008014,"eighty":-7.392363,"marketCap":130947703.71},{"date":"2023-02-03","current":-181.915352,"twenty":-23.027101,"median":-14.109291,"eighty":-7.392363,"marketCap":124066269.87},{"date":"2023-02-10","current":-173.095095,"twenty":-23.262153,"median":-14.184351,"eighty":-7.392363,"marketCap":118050854.74},{"date":"2023-02-17","current":-171.288722,"twenty":-23.437232,"median":-14.303486,"eighty":-7.392363,"marketCap":116818908.73},{"date":"2023-02-24","current":-166.846486,"twenty":-23.57286,"median":-14.408703,"eighty":-7.392363,"marketCap":113789303.86},{"date":"2023-03-03","current":-178.733907,"twenty":-23.682166,"median":-14.452232,"eighty":-7.392363,"marketCap":121896524.31},{"date":"2023-03-10","current":-167.870806,"twenty":-23.861519,"median":-14.525893,"eighty":-7.392363,"marketCap":114487889.61},{"date":"2023-03-17","current":-197.981447,"twenty":-23.915366,"median":-14.557034,"eighty":-7.392363,"marketCap":135023346.95},{"date":"2023-03-24","current":-200.632466,"twenty":-23.971727,"median":-14.618654,"eighty":-7.392363,"marketCap":136831341.31},{"date":"2023-03-31","current":-194.919245,"twenty":-24.082092,"median":-14.754704,"eighty":-7.402659,"marketCap":132934925.09},{"date":"2023-04-06","current":-210.636946,"twenty":-24.185148,"median":-14.852177,"eighty":-7.402659,"marketCap":143654397.19},{"date":"2023-04-14","current":-233.89674,"twenty":-24.317286,"median":-14.960123,"eighty":-7.392363,"marketCap":159517576.55},{"date":"2023-04-21","current":-1220.790638,"twenty":-24.451195,"median":-14.998773,"eighty":-7.392363,"marketCap":150157248.54},{"date":"2023-04-28","current":-1225.111087,"twenty":-24.522289,"median":-15.057231,"eighty":-7.392363,"marketCap":150688663.72},{"date":"2023-05-05","current":-1309.612583,"twenty":-24.695049,"median":-15.057231,"eighty":-7.392363,"marketCap":161082347.7},{"date":"2023-05-12","current":-1218.762897,"twenty":-24.811341,"median":-15.057231,"eighty":-7.392363,"marketCap":149907836.39},{"date":"2023-05-19","current":-1150.739381,"twenty":-25.01262,"median":-15.057231,"eighty":-7.392363,"marketCap":141540943.9},{"date":"2023-05-26","current":-990.925536,"twenty":-25.137784,"median":-15.057231,"eighty":-7.392363,"marketCap":121883840.9},{"date":"2023-06-02","current":-1070.078904,"twenty":-25.304624,"median":-15.08324,"eighty":-7.392363,"marketCap":131619705.21},{"date":"2023-06-09","current":-1045.403029,"twenty":-25.378502,"median":-15.147876,"eighty":-7.392363,"marketCap":128584572.53},{"date":"2023-06-16","current":-1037.891507,"twenty":-25.499441,"median":-15.347426,"eighty":-7.392363,"marketCap":127660655.29},{"date":"2023-06-23","current":-940.387156,"twenty":-25.601916,"median":-15.4439,"eighty":-7.382068,"marketCap":115667620.15},{"date":"2023-06-30","current":-917.929106,"twenty":-25.876182,"median":-15.557278,"eighty":-7.371772,"marketCap":112905280},{"date":"2023-07-07","current":-977.138153,"twenty":-26.05288,"median":-15.688662,"eighty":-7.371772,"marketCap":120187992.79},{"date":"2023-07-14","current":-1029.496348,"twenty":-26.415366,"median":-15.784237,"eighty":-7.371772,"marketCap":126628050.75},{"date":"2023-07-21","current":-36.958945,"twenty":-26.810631,"median":-15.96668,"eighty":-7.371772,"marketCap":124108137.63},{"date":"2023-07-28","current":-34.421922,"twenty":-27.445036,"median":-16.303512,"eighty":-7.371772,"marketCap":115588811.84},{"date":"2023-08-04","current":-30.948347,"twenty":-27.785865,"median":-16.452832,"eighty":-7.371772,"marketCap":103924551.04},{"date":"2023-08-11","current":-30.196301,"twenty":-28.465874,"median":-16.658492,"eighty":-7.371772,"marketCap":101399179.9},{"date":"2023-08-18","current":-35.419313,"twenty":-29.415581,"median":-16.75675,"eighty":-7.371772,"marketCap":118938051.93},{"date":"2023-08-25","current":-34.092325,"twenty":-30.806039,"median":-16.890263,"eighty":-7.371772,"marketCap":114482028.75},{"date":"2023-09-01","current":-32.33269,"twenty":-31.283136,"median":-16.964289,"eighty":-7.361476,"marketCap":108573172.79},{"date":"2023-09-08","current":-32.003131,"twenty":-31.624454,"median":-17.251678,"eighty":-7.35112,"marketCap":107466514.58},{"date":"2023-09-15","current":-31.782744,"twenty":-32.011516,"median":-17.350859,"eighty":-7.35112,"marketCap":106726453.96},{"date":"2023-09-22","current":-31.841424,"twenty":-32.224567,"median":-17.443571,"eighty":-7.35112,"marketCap":106923502.02},{"date":"2023-09-29","current":-29.989075,"twenty":-32.301449,"median":-17.604574,"eighty":-7.35112,"marketCap":100703316.44},{"date":"2023-10-06","current":-33.063086,"twenty":-32.30222,"median":-17.809863,"eighty":-7.35112,"marketCap":111025840.95},{"date":"2023-10-13","current":-30.821157,"twenty":-32.306915,"median":-18.099195,"eighty":-7.340765,"marketCap":103497444.57},{"date":"2023-10-20","current":-33.708891,"twenty":-32.953041,"median":-18.161105,"eighty":-7.340765,"marketCap":113194457.44},{"date":"2023-10-27","current":-32.845035,"twenty":-33.063086,"median":-18.255257,"eighty":-7.309698,"marketCap":110293627.75},{"date":"2023-11-03","current":-32.335304,"twenty":-33.11288,"median":-18.562757,"eighty":-7.309698,"marketCap":108581950.94},{"date":"2023-11-10","current":-31.800836,"twenty":-33.11288,"median":-18.653781,"eighty":-7.309698,"marketCap":106787206.65},{"date":"2023-11-17","current":-32.413804,"twenty":-33.185076,"median":-18.732407,"eighty":-7.309698,"marketCap":108845554.92},{"date":"2023-11-24","current":-33.156491,"twenty":-33.185076,"median":-18.926688,"eighty":-7.309698,"marketCap":111339496.16},{"date":"2023-12-01","current":49.090885,"twenty":-33.20644,"median":-19.077459,"eighty":-7.193227,"marketCap":110454490.6},{"date":"2023-12-08","current":47.194468,"twenty":-33.202167,"median":-19.065975,"eighty":-6.830902,"marketCap":106187553.05},{"date":"2023-12-15","current":49.683523,"twenty":-33.202167,"median":-19.065975,"eighty":-6.719689,"marketCap":111787926.98},{"date":"2023-12-22","current":48.248494,"twenty":-33.202167,"median":-19.065975,"eighty":-6.660396,"marketCap":108559112.07},{"date":"2023-12-29","current":47.681342,"twenty":-33.20644,"median":-19.077459,"eighty":-6.607113,"marketCap":107283019.77},{"date":"2024-01-05","current":45.274613,"twenty":-33.216016,"median":-19.115212,"eighty":-6.489889,"marketCap":101867880.52},{"date":"2024-01-12","current":45.905023,"twenty":-33.216016,"median":-19.115212,"eighty":-6.33004,"marketCap":103286301.68},{"date":"2024-01-19","current":-45.462566,"twenty":-33.369897,"median":-19.276163,"eighty":-6.319384,"marketCap":101290595.65},{"date":"2024-01-26","current":-44.538717,"twenty":-33.708891,"median":-19.491232,"eighty":-6.33004,"marketCap":99232260.74},{"date":"2024-02-02","current":-42.992961,"twenty":-33.985073,"median":-19.617418,"eighty":-6.33004,"marketCap":95788316.74},{"date":"2024-02-09","current":-39.994849,"twenty":-34.421922,"median":-19.723453,"eighty":-6.33004,"marketCap":89108522.26},{"date":"2024-02-16","current":-39.418885,"twenty":-35.419313,"median":-19.841093,"eighty":-6.33004,"marketCap":87825276.68},{"date":"2024-02-23","current":-41.766398,"twenty":-36.958945,"median":-19.932344,"eighty":-6.33004,"marketCap":93055534.4},{"date":"2024-03-01","current":-42.003326,"twenty":-39.695452,"median":-20.083811,"eighty":-6.340697,"marketCap":93583410.94},{"date":"2024-03-08","current":-48.3849,"twenty":-41.247022,"median":-20.151938,"eighty":-6.340697,"marketCap":107801557.34},{"date":"2024-03-15","current":-49.127847,"twenty":-41.990332,"median":-20.152642,"eighty":-6.340697,"marketCap":109456843.76},{"date":"2024-03-22","current":-48.146764,"twenty":-42.493393,"median":-20.373388,"eighty":-6.340697,"marketCap":107270990.03},{"date":"2024-03-28","current":-47.216678,"twenty":-42.678417,"median":-20.373388,"eighty":-6.340697,"marketCap":105198757.86},{"date":"2024-04-05","current":-54.774996,"twenty":-42.925836,"median":-20.373388,"eighty":-6.33004,"marketCap":122038690.39},{"date":"2024-04-12","current":-56.607589,"twenty":-43.806968,"median":-20.375349,"eighty":-6.33004,"marketCap":126121708.56},{"date":"2024-04-19","current":509.753503,"twenty":-43.806968,"median":-20.185446,"eighty":-6.146143,"marketCap":127948129.35},{"date":"2024-04-26","current":487.251453,"twenty":-43.799751,"median":-20.151938,"eighty":-6.020998,"marketCap":122300114.61},{"date":"2024-05-03","current":487.095004,"twenty":-43.799751,"median":-20.107456,"eighty":-5.914431,"marketCap":122260846.06},{"date":"2024-05-10","current":495.908069,"twenty":-43.799751,"median":-20.045251,"eighty":-5.807865,"marketCap":124472925.37},{"date":"2024-05-17","current":514.759125,"twenty":-43.799751,"median":-19.850343,"eighty":-5.804535,"marketCap":129204540.41},{"date":"2024-05-24","current":503.460094,"twenty":-43.799751,"median":-19.717133,"eighty":-5.7018,"marketCap":126368483.44},{"date":"2024-05-31","current":529.250415,"twenty":-43.799751,"median":-19.709038,"eighty":-5.650433,"marketCap":132841854.34},{"date":"2024-06-07","current":495.802998,"twenty":-43.799751,"median":-19.613481,"eighty":-5.547697,"marketCap":124446552.64},{"date":"2024-06-14","current":461.121706,"twenty":-43.806968,"median":-19.481962,"eighty":-5.49633,"marketCap":115741548.32},{"date":"2024-06-21","current":454.724871,"twenty":-43.814186,"median":-19.165326,"eighty":-5.395009,"marketCap":114135942.48},{"date":"2024-06-28","current":438.63197,"twenty":-43.835838,"median":-19.004468,"eighty":-5.3816,"marketCap":110096624.54},{"date":"2024-07-05","current":416.832225,"twenty":-43.835838,"median":-18.840997,"eighty":-5.328317,"marketCap":104624888.51},{"date":"2024-07-12","current":473.633893,"twenty":-43.835838,"median":-18.673014,"eighty":-5.275033,"marketCap":118882107.13},{"date":"2024-07-15","current":-109.223399,"twenty":-43.848343,"median":-18.673014,"eighty":-5.275033,"marketCap":122767100.91},{"date":"2024-08-02","current":-102.396799,"twenty":-44.049741,"median":-18.470945,"eighty":-5.22175,"marketCap":115094001.79},{"date":"2024-08-09","current":-94.094895,"twenty":-44.41897,"median":-18.470945,"eighty":-5.22175,"marketCap":105762661.78},{"date":"2024-08-16","current":-98.024854,"twenty":-45.278145,"median":-18.470945,"eighty":-5.22175,"marketCap":110179935.92},{"date":"2024-08-23","current":-100.537178,"twenty":-45.511288,"median":-18.470945,"eighty":-5.22175,"marketCap":113003787.73},{"date":"2024-08-30","current":-98.722471,"twenty":-46.235249,"median":-18.470945,"eighty":-5.22175,"marketCap":110964058.22},{"date":"2024-09-06","current":-95.636693,"twenty":-46.384559,"median":-18.470945,"eighty":-5.22175,"marketCap":107495642.59},{"date":"2024-09-13","current":-93.312475,"twenty":-46.691691,"median":-18.470945,"eighty":-5.22175,"marketCap":104883221.77},{"date":"2024-09-20","current":-100.836565,"twenty":-47.16264,"median":-18.470945,"eighty":-5.22175,"marketCap":113340299.41},{"date":"2024-09-27","current":-99.706507,"twenty":-47.662007,"median":-18.470945,"eighty":-5.22175,"marketCap":112070113.58},{"date":"2024-10-04","current":-101.016011,"twenty":-48.095806,"median":-18.470945,"eighty":-5.22175,"marketCap":113541996.37},{"date":"2024-10-11","current":-94.013505,"twenty":-48.747811,"median":-18.470945,"eighty":-5.22175,"marketCap":105671179.57},{"date":"2024-10-18","current":-101.063133,"twenty":-48.956491,"median":-18.470945,"eighty":-5.22175,"marketCap":113594960.96},{"date":"2024-10-25","current":-100.591646,"twenty":-49.185565,"median":-18.470945,"eighty":-5.22175,"marketCap":113065009.75},{"date":"2024-10-31","current":-99.956406,"twenty":-49.303822,"median":-18.470945,"eighty":-5.22175,"marketCap":112351000.36},{"date":"2024-11-08","current":-95.019589,"twenty":-50.201011,"median":-18.401373,"eighty":-5.22175,"marketCap":106802018.21},{"date":"2024-11-15","current":-90.521144,"twenty":-50.587754,"median":-18.401373,"eighty":-5.22175,"marketCap":101745766.26},{"date":"2024-11-22","current":-87.323992,"twenty":-50.870201,"median":-18.401373,"eighty":-5.22175,"marketCap":98152166.65},{"date":"2024-11-29","current":-86.990539,"twenty":-50.973997,"median":-18.401373,"eighty":-5.22175,"marketCap":97777366.26},{"date":"2024-12-06","current":-212.460174,"twenty":-51.378075,"median":-18.648695,"eighty":-5.278198,"marketCap":99856282.03},{"date":"2024-12-13","current":-205.914019,"twenty":-51.854076,"median":-18.716059,"eighty":-5.338974,"marketCap":96779588.61},{"date":"2024-12-20","current":-182.730668,"twenty":-52.192639,"median":-18.940567,"eighty":-5.401853,"marketCap":85883413.91},{"date":"2024-12-27","current":-173.777067,"twenty":-53.224314,"median":-19.159146,"eighty":-5.498711,"marketCap":81675221.23},{"date":"2025-01-03","current":-189.939693,"twenty":-53.802894,"median":-19.372605,"eighty":-5.557104,"marketCap":89271655.46},{"date":"2025-01-10","current":-200.774251,"twenty":-54.420815,"median":-19.600883,"eighty":-5.650433,"marketCap":94363898.09},{"date":"2025-01-17","current":59.410481,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":87749280.68},{"date":"2025-01-24","current":58.166211,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":85911494.29},{"date":"2025-01-31","current":61.332036,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":90587417.15},{"date":"2025-02-07","current":63.102068,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":93201754.47},{"date":"2025-02-14","current":60.162751,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":88860382.68},{"date":"2025-02-21","current":62.238666,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":91926508.87},{"date":"2025-02-28","current":56.637427,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":83653479.06},{"date":"2025-03-07","current":58.925327,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":87032708.08},{"date":"2025-03-14","current":62.238914,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":91926875.76},{"date":"2025-03-21","current":61.245313,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":90459326.62},{"date":"2025-03-28","current":60.001381,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":88622039.71},{"date":"2025-04-04","current":57.762458,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":85315150.7},{"date":"2025-04-11","current":49.693402,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":73397154.96},{"date":"2025-04-17","current":-45.027486,"twenty":-54.774996,"median":-19.717133,"eighty":-5.714153,"marketCap":95638380.2},{"date":"2025-04-25","current":-43.036298,"twenty":-54.779217,"median":-19.850445,"eighty":-5.804535,"marketCap":91409097.32},{"date":"2025-05-02","current":-41.743026,"twenty":-54.779217,"median":-20.072354,"eighty":-5.855903,"marketCap":88662188.06},{"date":"2025-05-09","current":-41.083932,"twenty":-54.779217,"median":-20.115046,"eighty":-6.010006,"marketCap":87262272.5},{"date":"2025-05-16","current":-40.319357,"twenty":-54.779217,"median":-20.208456,"eighty":-6.023026,"marketCap":85638313.13},{"date":"2025-05-23","current":-41.657848,"twenty":-54.779217,"median":-20.586455,"eighty":-6.180847,"marketCap":88481269.6},{"date":"2025-05-30","current":-44.260051,"twenty":-54.779217,"median":-20.812154,"eighty":-6.340697,"marketCap":94008349.21},{"date":"2025-06-06","current":-45.247248,"twenty":-54.779217,"median":-20.977255,"eighty":-6.500546,"marketCap":96105154.11},{"date":"2025-06-11","current":-44.20941,"twenty":-54.779217,"median":-21.125023,"eighty":-6.63404,"marketCap":93900786.43}],"updateTime":1749794172654}}}