US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRX Gold

0.3436

+0.00511.51%

Post-market: 0.35100.0074+2.15%19:41 EDT

Volume:452.58K

Turnover:155.82K

Market Cap:96.93M

PE:-28.56

High:0.3499

Open:0.3392

Low:0.3387

Close:0.3385

Loading ...

Overview Company News Filings

How ‘Made in USA Coins’ Performed in Trump’s First 100 Days in Office

Can Cardano Price rebound as staking inflows Jump by $215M? 5 seconds ago

WLFI Holdings Token Analysis: Did the Trump Family's Crypto Investment Pay Off?

TRUMP coin soars 73% on dinner hype — but July’s unlocks could tell a very different story 8 seconds ago

A whale has spent $425,000 in the past 3 days to buy 8.04 million SUNDOG coins.

Justin Sun tops list of TRUMP holders for exclusive VIP dinner with 1.17m tokens 7 seconds ago

Tron (TRX) Faces Rare Bollinger Bands Squeeze, Here's Twist to Watch

Justin Sun Highlights TRX ETF Potential, Says Market Underestimates Impact

Alliance Global Partners Remains a Buy on Tanzanian Royalty Exploration (TRX)

TRX Gold Announces Positive PEA for Buckreef Gold Expansion

TRX Gold reports PEA results on expansion of Buckreef Gold Project

TRX Gold Reports Robust PEA on Next Buckreef Gold Expansion

24h Spot Trading Flows: BTC Net Inflow of $101 Million

Strategy adds 3,459 Bitcoin, Kraken expands to stocks and forex, SEC drops CyberKongz case | Weekly Recap 40 seconds ago

Bitcoin Blasts Past $80K—Is MAGACOINFINANCE the Next Big Crypto Opportunity?

24-Hour Spot Funding In/Out Rank: TRUMP Net Inflow of $7M

Data: The altcoins that have submitted applications for a spot ETF are all "American Coins" or part of the WLFI investment portfolio

Tron price stalls as its YTD fees surge towards $1 billion 7 seconds ago

Justin Sun Validates TRX ETF With Bullish Post on X

UPDATE: TRX Gold Q2 EPS $(0.01) Misses $0.01 Estimate, Sales $9.11M Up From $7.98M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRX\",,,,,undefined,":{"symbol":"TRX","market":"US","secType":"STK","nameCN":"TRX Gold","latestPrice":0.3436,"timestamp":1749499200000,"preClose":0.3385,"halted":0,"volume":452582,"hourTrading":{"tag":"盘后","latestPrice":0.351,"preClose":0.3436,"latestTime":"19:41 EDT","volume":12254,"amount":4285.2381,"timestamp":1749512478452},"delay":0,"floatShares":278251880,"shares":282100664,"eps":-0.01203,"marketStatus":"Not Yet Opened","change":0.0051,"latestTime":"06-09 16:00:00 EDT","open":0.3392,"high":0.3499,"low":0.33865,"amount":155824.53475004,"amplitude":0.033235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01203,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1021262400000,"exchange":"AMEX","adjPreClose":0.3385,"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.3386,"latestTime":"09:02 EDT","volume":2369,"amount":836.9954173,"timestamp":1749474120842},"postHourTrading":{"tag":"盘后","latestPrice":0.351,"preClose":0.3436,"latestTime":"19:41 EDT","volume":12254,"amount":4285.2381,"timestamp":1749512478452},"volumeRatio":0.847394,"impliedVol":0.3579,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRX\",,,,,undefined,":{"symbol":"TRX","floatShares":278251880,"roa":"7.38%","roe":"2.78%","lyrEps":-0.001622,"volumeRatio":0.847394,"shares":282100664,"dividePrice":0,"high":0.3499,"amplitude":0.033235,"preClose":0.3385,"low":0.33865,"week52Low":0.2651,"pbRate":"1.77","psRate":"2.13","week52High":0.4534,"institutionHeld":0,"latestPrice":0.3436,"eps":-0.01203,"divideRate":0,"volume":452582,"delay":0,"ttmEps":-0.01203,"open":0.3392,"prevYearClose":0.307,"prevWeekClose":0.3385,"prevMonthClose":0.3289,"prevQuarterClose":0.311,"fiveDayClose":0.347,"twentyDayClose":0.3195,"sixtyDayClose":0.3214},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532067567","title":"How ‘Made in USA Coins’ Performed in Trump’s First 100 Days in Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067567","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067567?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:25","pubTimestamp":1746037519,"startTime":"0","endTime":"0","summary":"All five major Made in USA coins have dropped over 20% since Jan. 20, despite pro-crypto regulatory signals from Trump’s team.Solana leads losses at 41%, while SUI is a standout with a 58% 30-day surge, fueled by meme coin and DEX activity gains.Non-USA coins like BTC and TRX show resilience, with TRX posting gains over both 30-day and 100-day periods despite market volatility.Made in USA coins have underperformed in the first 100 days of Trump’s new term, with all five leading US-linked assets down at least 20% since January 20. This comes despite the administration’s more crypto-friendly tone and a recent wave of regulatory relief.In contrast, non–USA coins like Bitcoin and TRON have held up better, showing more resilience even as Ethereum and Dogecoin posted steep losses. The divergence highlights the impact of broader policy pressures—such as tariffs—potentially offsetting domestic crypto reforms.Short-term trends offer a more balanced view. Bitcoin has gained nearly 16% over the p","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_donald_trump_melania_trump-covers_coins_neutral-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_donald_trump_melania_trump-covers_coins_neutral-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/made-in-usa-coins-trump-100-days-in-office/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","BK4601","ETH.USD.HKCC","TON.USD.HKCC","BTC.USD.CC","BK4129","BK4017","SOL","BK4594","BK4519","BTC","ETH.USD.CC","BK4588","APT.USD.CC","SOL.USD.HKCC","APT.USD.HKCC","BTC.USD.HKCC","ETH","TRX","BK4585"],"gpt_icon":1},{"id":"2531886051","title":"Can Cardano Price rebound as staking inflows Jump by $215M?                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2531886051","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531886051?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:36","pubTimestamp":1746023803,"startTime":"0","endTime":"0","summary":"The Cardano price remained under pressure this week, erasing some of the gains made last week when it rose to its monthly high.Cardano  retreated for the second consecutive day, reaching a low of $0.670. It has dropped by almost 10% from its highest level this week.A potential catalyst for Cardano is that it is attracting more long-term investors, even as it remains 50% below its highest level from November last year.Data compiled by StakingRewards shows that there was a net increase of 307 million ADA staked on Cardano. These tokens are valued at over $215 million. Most of the increase happened on April 30, when 160 million ADA tokens were staked.Cardano now has a staking ratio of 60.65% as coins worth over $15.3 billion have been staked. This is a bigger ratio than Ethereum , which has a staking ratio of 28%, and Tron , which has 42%. A higher ratio is a sign that investors have a longer outlook for a coin.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/can-cardano-price-rebound-as-staking-inflows-jump-by-215m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4017","BTC.USD.CC","TRX","BTC","BTC.AU","BTC.USD.HKCC","ETH.USD.HKCC","ETH","ADA.AU","BK4601","BK7016"],"gpt_icon":0},{"id":"2530825104","title":"WLFI Holdings Token Analysis: Did the Trump Family's Crypto Investment Pay Off?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530825104","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530825104?lang=en_us&edition=fundamental","pubTime":"2025-04-27 16:20","pubTimestamp":1745742000,"startTime":"0","endTime":"0","summary":"Original Title: Trump's WLFI crypto investments aren't paying offOriginal Author: Aaron Wood, CoinTelegraphOriginal Translation: Deng Tong, Golden FinanceWorld Liberty Financial (WLFI), a cryptocurren","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["TON.USD.HKCC","BK4179","BTC","IE00B66KJ199.SGD","APT.USD.HKCC","BK4017","AAVE.USD.CC","IE0031619046.USD","AVAX.USD.CC","AAVE.USD.HKCC","TRX","SEI","BK4170","APT.USD.CC","ETH","MOVE","BK4601","ETH.USD.HKCC","AVAX.USD.HKCC","BTC.USD.HKCC","IE00B19Z4B17.USD","ETH.USD.CC","IE00B7SZL793.SGD","TON.USD.CC","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2530515586","title":"TRUMP coin soars 73% on dinner hype — but July’s unlocks could tell a very different story                \n\n8 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2530515586","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530515586?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:11","pubTimestamp":1745593864,"startTime":"0","endTime":"0","summary":"TRUMP coin has rallied 73% on gala dinner excitement, but once supply starts unlocking in July, will holders face steeper risks than they realize?Table of ContentsTRUMP coin stages a stunning comebackDinner with Trump becomes crypto’s hottest ticketTrump entities profit from trading, not pumpsWhat to expect next?The Trump-themed meme coin, Official Trump , has captured the market’s attention after delivering a remarkable rally over the past few days.Launched on Solana  in January 2025, the token surged from approximately $7.54 to a high of $15.47 on Apr. 23, before settling near $13.20 on Apr. 25.TRUMP has gained over 73% in the past week and recorded a 24-hour trading volume of $1.82 billion, making it the top-performing asset among the 100 largest cryptocurrencies by market cap.The broader macro environment has also provided a favorable backdrop. Renewed enthusiasm around Bitcoin , as it approached the $100,000 mark, has contributed to a wider appetite for high-risk","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/trump-coin-surges-on-dinner-invitation-hype/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOL","SOL.AU","BK7083","BTC.AU","BK4519","BTC","BK4017","BTC.USD.HKCC","BK4129","SOL.USD.HKCC","TRX","BK7105"],"gpt_icon":0},{"id":"2530647902","title":"A whale has spent $425,000 in the past 3 days to buy 8.04 million SUNDOG coins.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530647902","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530647902?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:58","pubTimestamp":1745575080,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 25th, according to LookIntoChain monitoring, a whale once again spent 536,000 TRX (132,000 USD) to purchase 2.55 million SUNDOG.Over the past 3 days, the whale has spent a total of 1.73 million TRX (425,000 USD) to purchase 8.04 million SUNDOG.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4017","USD","TRX"],"gpt_icon":0},{"id":"2530909034","title":"Justin Sun tops list of TRUMP holders for exclusive VIP dinner with 1.17m tokens                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909034","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909034?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:43","pubTimestamp":1745574205,"startTime":"0","endTime":"0","summary":"TRON founder Justin Sun claims the top spot on the TRUMP Leaderboard with $14.32 million worth of meme coins after registering his wallet for the exclusive dinner.The presidential meme coin project has officially published the $TRUMP Leaderboard, which showcases which addresses are among the top 20 to 40 holders in real time. As of April 25, an HTX cold storage wallet registered under the username SUN currently holds the largest amount of the president’s official meme coins.According to Lookonchain, this wallet allegedly belongs to Tron  founder Justin Sun. He currently holds 1,176,803 tokens, which is worth around $14.32 million according to current market prices.Sun has been known to be a major supporter of the administration’s crypto ventures, as demonstrated by the fact that he joined the Trump-backed crypto project, World Liberty Financial, as an advisor in November 2024.In second place is a Wintermute wallet registered under the username CASE, which currently holds around approxi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/justin-sun-tops-list-of-trump-holders-for-exclusive-vip-dinner-with-1-17m-tokens/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOL.AU","VIP","SOL","BK4129","BK4519","SOL.USD.HKCC","BK7105","BK4017","TRX","BK7083"],"gpt_icon":0},{"id":"2530142460","title":"Tron (TRX) Faces Rare Bollinger Bands Squeeze, Here's Twist to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2530142460","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530142460?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:30","pubTimestamp":1745566200,"startTime":"0","endTime":"0","summary":"Tron (TRX) has seen significant growth of 6.66% over the past 30 days as the asset looks to sustain a bullish rally. However, in the last 24 hours, TRX has lost gains as its price has declined by 0.78","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/tron-trx-faces-rare-bollinger-bands-squeeze-heres-twist-to-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4017","BK4162","ADA.AU","BK7067","ATH.AU","BK7016","TRX","ATH"],"gpt_icon":0},{"id":"2529531796","title":"Justin Sun Highlights TRX ETF Potential, Says Market Underestimates Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531796","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531796?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:00","pubTimestamp":1745427600,"startTime":"0","endTime":"0","summary":"During a livestream hosted by the leading exchange HTX, Founder of TRON and Advisor to HTX, Justin Sun expressed confidence in the approval of the newly filed Canary Capital Group Staked TRX ETF, calling it a “non-replicable” opportunity for both investors and the broader crypto market.The event, titled “TRX ETF is Coming? The First Altcoin ETF with Staking Rewards – Will It Spark a New Crypto Bull Run?”, featured @HTX_Molly and leading crypto influencers in discussion with Sun on the TRX ETF filing, the outlook for staking-based ETFs, and the path to regulatory compliance.The key differentiator of this TRX ETF application is its inclusion of a staking mechanism, which could provide investors with enhanced yield opportunities. Notably, the TRX ETF is among the few, out of all crypto ETFs with pending S-1 filings, to incorporate staking features.Simultaneously, the ETF will facilitate RWA  growth. “The real breakthrough for RWA won’t just come from technological progress but from buildi","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/photo_2025-04-23-15.38.44-850x501.jpeg.optimal.jpeg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/photo_2025-04-23-15.38.44-850x501.jpeg.optimal.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/justin-sun-trx-etf-potential/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","APT.USD.HKCC","FDN","TON.USD.HKCC","BTC.USD.CC","BK4588","BK4601","BK4585","ETH.USD.HKCC","TRX","APT.USD.CC","BTC.USD.HKCC","BK4594","BK4550","BK4017"],"gpt_icon":1},{"id":"2529587756","title":"Alliance Global Partners Remains a Buy on Tanzanian Royalty Exploration (TRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587756?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:55","pubTimestamp":1745427307,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Jake Sekelsky reiterated a Buy rating on Tanzanian Royalty Exploration (TRX – Research Report) today and set a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-remains-a-buy-on-tanzanian-royalty-exploration-trx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-remains-a-buy-on-tanzanian-royalty-exploration-trx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","TRX"],"gpt_icon":0},{"id":"2529858293","title":"TRX Gold Announces Positive PEA for Buckreef Gold Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858293?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:13","pubTimestamp":1745331211,"startTime":"0","endTime":"0","summary":"An update from Tanzanian Royalty Exploration ( ($TSE:TRX) ) is now available. TRX Gold Corporation announced positive results from a Preliminary Ec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trx-gold-announces-positive-pea-for-buckreef-gold-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trx-gold-announces-positive-pea-for-buckreef-gold-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRX","BK4017"],"gpt_icon":0},{"id":"2529816825","title":"TRX Gold reports PEA results on expansion of Buckreef Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2529816825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529816825?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:50","pubTimestamp":1745329814,"startTime":"0","endTime":"0","summary":"TRX Gold (TRX) announced results of a Preliminary Economic Assessment on the expansion of its Buckreef Gold Project in Tanzania. The PEA evaluated ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trx-gold-reports-pea-results-on-expansion-of-buckreef-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trx-gold-reports-pea-results-on-expansion-of-buckreef-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","TRX"],"gpt_icon":0},{"id":"2529584510","title":"TRX Gold Reports Robust PEA on Next Buckreef Gold Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584510","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584510?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:35","pubTimestamp":1745328900,"startTime":"0","endTime":"0","summary":"Pre-tax NPV5% of US$701M at US$2,296/ozIncreasing to US$1.2Bn at US$3,000/oz. TORONTO, April 22, 2025  -- TRX Gold Corporation    is pleased to announce positive results of a Preliminary Economic Assessment  on the expansion of its Buckreef Gold Project  in Tanzania. The PEA evaluated the following scenario:  an expansion and upgrade of the existing process plant at Buckreef Gold to 3,000 tonnes per day ; and  a transition from open pit mining to underground mining over the next 2-3 years. The PEA will be filed under the Company’s profile on SEDAR+ within 45 days of this announcement.Base case NPV5% of US$701.0 million pre-tax, or US$442.2 million after tax at consensus forecast case gold prices  and NPV5% of US$1,180.5 million pre-tax, or US$766.4 million after tax at an upside US$3,000/oz gold price;The PEA demonstrates the Company’s ability to potentially finance the expansion from internally generated cash flow without an upfront capital requirement, thus there is no quoted Interna","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trx-gold-reports-robust-pea-133500644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BK4103","BK4220","TRX","CIM","CIL","BK4585","BK4017","BK4588"],"gpt_icon":0},{"id":"2529499378","title":"24h Spot Trading Flows: BTC Net Inflow of $101 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529499378","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529499378?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:33","pubTimestamp":1745213580,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 21st, according to Coinglass data, the top net inflows of funds in the past 24 hours for crypto spot trading are as follows:BTC net inflow of $101 million;ETH net inflow of $57.93 million;BNB net inflow of $13.79 million;PEPE net inflow of $7.82 million;TRX net inflow of $3.06 million.The top net outflows of funds for crypto spot trading are as follows:SOL net outflow of $31.44 million;DOGE net outflow of $5.33 million;SUI net outflow of $4.69 million;OM net outflow of $4.36 million;WCT net outflow of $3.71 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL","BK4601","BK4608","SOL.USD.HKCC","BTC","BK4215","BK4129","BTC.USD.HKCC","TON.USD.CC","WCT","BK4017","ETH.USD.HKCC","BK4519","SUI","XBTmain","TRX","BK4228","APT.USD.CC","TON.USD.HKCC","ETH","AVAX.USD.HKCC","APT.USD.HKCC","BK4023","BTCmain"],"gpt_icon":0},{"id":"2528864381","title":"Strategy adds 3,459 Bitcoin, Kraken expands to stocks and forex, SEC drops CyberKongz case | Weekly Recap                \n\n40 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528864381","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528864381?lang=en_us&edition=fundamental","pubTime":"2025-04-20 22:50","pubTimestamp":1745160600,"startTime":"0","endTime":"0","summary":"Today’s edition of the weekly recap covers Strategy’s continued Bitcoin purchases, Kraken’s expansion into traditional financial products, and another SEC investigation closure.The company formerly known as Strategy purchased approximately 3,450 Bitcoin  worth $292 million last week.This third consecutive Monday announcement brings Strategy’s total holdings to 531,644 Bitcoin, currently valued at $45.07 billion.The company paid a price of $82,618 per BTC in this latest purchase.Kraken has started to offer commission-free stock and ETF trading in certain U.S. states and the District of Columbia.Kraken also launched two foreign exchange perpetual futures contracts, GBP/USD and EUR/USD, on its Derivatives platform with up to 20x leverage.CyberKongz announced on Tuesday on X that the Securities and Exchange Commission  has closed its investigation into the project.The NFT collection also revealed plans for a “rebrand” following the regulatory closure.The market maker and investment firm ac","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/strategy-adds-3459-bitcoin-kraken-expands-to-stocks-and-forex-sec-drops-cyberkongz-case-weekly-recap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["MSTR","IE00BKVL7J92.USD","LU2028103732.USD","LU0158827948.USD","APT.USD.CC","LU2111349929.HKD","03439","LU1074936037.SGD","FDN","BTC.USD.CC","LU1668664300.SGD","BK4023","BK4600","BK4613","83042","LU1720051108.HKD","TRX","BTC.AU","TON.USD.HKCC","BK4550","BK4528","IE00BZ1G4Q59.USD","LU1162221912.USD","BK4516","09042","LU1363072403.SGD","LU0320765646.SGD","LU2023251221.USD","LU0106261372.USD","BK4127","03042","BTC.USD.HKCC","SMLR","03008","LU0971096721.USD","09008","APT.USD.HKCC","SEC.AU","ZM","LU0795875169.SGD","STRK","OM","BK4525","BK4551","BTC","TON.USD.CC","09439","BK4594"],"gpt_icon":1},{"id":"2528857990","title":"Bitcoin Blasts Past $80K—Is MAGACOINFINANCE the Next Big Crypto Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528857990","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528857990?lang=en_us&edition=fundamental","pubTime":"2025-04-20 17:34","pubTimestamp":1745141663,"startTime":"0","endTime":"0","summary":"With Bitcoin  soaring past the $80,000 mark, the market has reignited with bullish momentum. Traders holding Cardano , Polygon , and Tron  are now evaluating where the next wave of ROI might come from. One rising project, MAGACOINFINANCE, is rapidly gaining traction among those seeking powerful entry-stage upside.MAGACOINFINANCE – Presale Interest Surges on 50x ROI Analyst Projections. Early predictions surrounding MAGACOINFINANCE are gaining credibility, with analysts now projecting up to a 50x return by the end of 2025. It’s not just speculation—it’s the kind of structured momentum that mirrors the conditions of earlier-cycle breakouts.Investor momentum is already shifting as MAGACOINFINANCE delivers the kind of early-stage profile that long-term traders look for. With price targets mapped out and trend lines forming fast, the path forward is attracting serious attention from market participants seeking more than incremental movement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6804bfa19faa4c66ab079a78/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC","APT.USD.CC","TON.USD.HKCC","BTC.USD.HKCC","TON.USD.CC","APT.USD.HKCC","BK4588","IBIT","BK4601","TRX","BK4585","BK4017","BK4594","BTC.USD.CC"],"gpt_icon":0},{"id":"2528830829","title":"24-Hour Spot Funding In/Out Rank: TRUMP Net Inflow of $7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2528830829","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528830829?lang=en_us&edition=fundamental","pubTime":"2025-04-20 13:04","pubTimestamp":1745125440,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 20th, according to Coinglass data, the top net inflows of funds in the past 24 hours for crypto spot trading are as follows:BTC net inflow $51.94 million;ETH net inflow $25.13 million;TRUMP net inflow $7.00 million;RENDER net inflow $2.38 million;TRX net inflow $2.36 million.The top net outflows of funds for crypto spot trading are as follows:DOGE net outflow $6.78 million;PEPE net outflow $4.67 million;ADA net outflow $3.38 million;SOL net outflow $3.11 million;FIL net outflow $2.61 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.USD.HKCC","TON.USD.HKCC","BK4519","TRX","AVAX.USD.HKCC","BTC","TON.USD.CC","SOL","BK4601","BK4129","ETH.USD.HKCC","BK4017","BTC.USD.HKCC","APT.USD.HKCC","XBTmain","APT.USD.CC","BTCmain","ETH"],"gpt_icon":0},{"id":"2528316478","title":"Data: The altcoins that have submitted applications for a spot ETF are all \"American Coins\" or part of the WLFI investment portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2528316478","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528316478?lang=en_us&edition=fundamental","pubTime":"2025-04-20 10:47","pubTimestamp":1745117220,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 20th, according to on-chain analyst ai_9684xtpa, currently, there have been 9 types of Altcoins and 4 types of Meme tokens submitting spot ETF applications. The Altcoins are SOL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AFG","APT.USD.HKCC","LU0742537680.HKD","ETH","LU1064131342.USD","LTC.USD.HKCC","IE00B3QW5Z07.USD","IE00BVYPNV92.GBP","FDN","IE00B3PB1722.GBP","AVAX.USD.CC","XBTmain","AVAX.USD.HKCC","LU2430703178.SGD","APT","LU2592432038.USD","LU1670627923.USD","LU1280957306.USD","SOL","BK4567","ETH.USD.HKCC","BK4581","LU1599440770.SGD","BTC","BK4017","LTC","LU2430703251.USD","BLK","BK4203","BTCmain","LU0980610538.SGD","IE00BGHQF748.EUR","BK4129","IE00BVYPNW00.USD","LU2430703095.HKD","SUI","LU1201861249.SGD","TRX","IE00BDGV0183.EUR","BTC.USD.HKCC","BK4135","BK4533","ARKG","BK4170","LU0648001328.SGD","SOL.USD.HKCC","MOVE","BK4107","APT.USD.CC","LU0731783394.SGD"],"gpt_icon":0},{"id":"2528001034","title":"Tron price stalls as its YTD fees surge towards $1 billion                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528001034","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528001034?lang=en_us&edition=fundamental","pubTime":"2025-04-19 23:30","pubTimestamp":1745076600,"startTime":"0","endTime":"0","summary":"The Tron price has stalled between the key support and resistance levels at $0.2210 and $0.2595 even as its fees rise.The Tron  token was trading at $0.2430, giving it a market capitalization of $23 billion, making it the ninth-largest coin in the cryptocurrency industry.TokenTerminal data indicate that Tron has generated over $985 million this year, making it the second most profitable player in the cryptocurrency industry, after Tether .Its fees have come from its stablecoin transactions. Tronscan data shows that it has become the largest processor of Tether, the largest stablecoin in the cryptocurrency industry. On Friday, it processed $33 billion. There were 2.1 million transfers on Friday, with the number of transfer accounts rising to almost 1 million.Tron has also benefited from the growth of its decentralized finance sector. DeFi Llama data shows that the volume of tokens handled on the Tron blockchain rose by 20% in the last seven days to over $1.06 billion. It has handled ove","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/tron-price-stalls-as-ytd-fees-surge-towards-1-billion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4519","USDT.USD.HKCC","USDT.USD.CC","BK4017","BK7105","SOL.USD.HKCC","BK4601","ETH.USD.HKCC","ETH","SOL","BK4129","BK7083","TRX","SOL.AU"],"gpt_icon":0},{"id":"2528006672","title":"Justin Sun Validates TRX ETF With Bullish Post on X","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006672","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006672?lang=en_us&edition=fundamental","pubTime":"2025-04-19 12:00","pubTimestamp":1745035200,"startTime":"0","endTime":"0","summary":"Tron recently flipped Cardano to become the ninth-ranked crypto asset by market capitalization. The asset has shown impressive growth, with a 122.17% increase in the past year. In the last 30 days, TRX has recorded a 5.52% growth rate.As of this writing, TRX was trading at $0.2417, representing a 1.23% decline in 24 hours, per CoinMarketCap data.Market observers anticipate a rally with TRX following Sun’s confirmation of the ETF filing.It is also likely that other asset managers will become interested in and file for a spot Tron ETF. They might be swayed by Tron's recentperformance against Bitcoin and Ethereum and its future potential.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/justin-sun-validates-trx-etf-with-bullish-post-on-x","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ETF.AU","ETH.USD.HKCC","BK4017","ETH.USD.CC","FDN","POST","BK4585","BK4588","SEC.AU","BK4550","BK4212","TRX"],"gpt_icon":0},{"id":"2527278426","title":"UPDATE: TRX Gold Q2 EPS $(0.01) Misses $0.01 Estimate, Sales $9.11M Up From $7.98M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2527278426","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527278426?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:17","pubTimestamp":1744741072,"startTime":"0","endTime":"0","summary":"TRX Gold (AMEX:TRX) reported quarterly losses of $(0.01) per share which missed the analyst consensus estimate of $0.01 by 200 percent.  The company reported $9.11 million in sales this quarter. This is a 14.07 percent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44822977/update-trx-gold-q2-eps-0-01-misses-0-01-estimate-sales-9-11m-up-from-7-98m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRX\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"TRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752609600000,"name":null,"time":"Post Market","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-04-15","symbol":"TRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-15","symbol":"TRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-02","symbol":"TRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-07-12","symbol":"TRX","fiscalQuarterEnding":"2024/05","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720756800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1663300800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRX","date":"2025-06-06","current":-45.247248,"percent":0.284784,"low":-1347.501072,"twenty":-54.779217,"median":-20.977255,"eighty":-6.500546,"high":538.954794,"avg":-65.060005,"sd":270.067471,"marketCap":96105154.11},"quantilePoints":[{"date":"2020-06-12","current":-5.29086,"twenty":-19.837724,"median":-9.925125,"eighty":-5.048427,"marketCap":121467700.01},{"date":"2020-06-19","current":-5.7018,"twenty":-19.730137,"median":-9.925125,"eighty":-5.069935,"marketCap":131131402.64},{"date":"2020-06-26","current":-5.508237,"twenty":-19.531878,"median":-9.825276,"eighty":-5.074563,"marketCap":125565166.64},{"date":"2020-07-02","current":-6.640772,"twenty":-19.487588,"median":-9.814846,"eighty":-5.086168,"marketCap":152571134.45},{"date":"2020-07-10","current":-6.692251,"twenty":-19.487588,"median":-9.814846,"eighty":-5.095687,"marketCap":153785519.39},{"date":"2020-07-17","current":-6.873528,"twenty":-19.184494,"median":-9.718909,"eighty":-5.110983,"marketCap":187637326.8},{"date":"2020-07-24","current":-6.660396,"twenty":-18.982431,"median":-9.704567,"eighty":-5.122981,"marketCap":183935480.99},{"date":"2020-07-31","current":-6.607113,"twenty":-18.738647,"median":-9.627436,"eighty":-5.12471,"marketCap":182819573.37},{"date":"2020-08-07","current":-6.287414,"twenty":-18.427169,"median":-9.620948,"eighty":-5.131938,"marketCap":174219316.9},{"date":"2020-08-14","current":-6.074281,"twenty":-18.229139,"median":-9.594288,"eighty":-5.162961,"marketCap":169842558.04},{"date":"2020-08-21","current":-6.340697,"twenty":-18.160662,"median":-9.498797,"eighty":-5.185047,"marketCap":178096687.89},{"date":"2020-08-28","current":-6.180847,"twenty":-18.148392,"median":-9.491403,"eighty":-5.190534,"marketCap":174771201.96},{"date":"2020-09-04","current":-5.22175,"twenty":-18.122363,"median":-9.484009,"eighty":-5.19214,"marketCap":147478241.82},{"date":"2020-09-11","current":-5.3816,"twenty":-17.989401,"median":-9.371408,"eighty":-5.193462,"marketCap":151299887.72},{"date":"2020-09-18","current":-5.115184,"twenty":-17.785601,"median":-9.36821,"eighty":-5.18973,"marketCap":143926624.6},{"date":"2020-09-25","current":-4.902051,"twenty":-17.719631,"median":-9.277694,"eighty":-5.129529,"marketCap":135466358.2},{"date":"2020-10-02","current":-4.795485,"twenty":-17.621626,"median":-9.247338,"eighty":-5.115184,"marketCap":133562215.26},{"date":"2020-10-09","current":-5.168467,"twenty":-17.486306,"median":-9.18398,"eighty":-5.082299,"marketCap":145846650.02},{"date":"2020-10-16","current":-5.008618,"twenty":-17.374839,"median":-9.095413,"eighty":-5.082299,"marketCap":140784919.94},{"date":"2020-10-23","current":-4.802536,"twenty":-17.325552,"median":-8.996552,"eighty":-5.042437,"marketCap":135390710.13},{"date":"2020-10-30","current":-4.47877,"twenty":-17.279152,"median":-8.902838,"eighty":-5.020195,"marketCap":124734606.14},{"date":"2020-11-06","current":-4.518303,"twenty":-17.23692,"median":-8.902838,"eighty":-5.002307,"marketCap":128507823.54},{"date":"2020-11-13","current":-4.413226,"twenty":-17.23692,"median":-8.829868,"eighty":-4.996323,"marketCap":124265164.04},{"date":"2020-11-20","current":-4.308149,"twenty":-17.23692,"median":-8.809124,"eighty":-4.95647,"marketCap":122200593.18},{"date":"2020-11-27","current":-4.045457,"twenty":-17.228513,"median":-8.809124,"eighty":-4.953072,"marketCap":115494543.48},{"date":"2020-12-04","current":-10.720612,"twenty":-17.159655,"median":-8.809124,"eighty":-4.955334,"marketCap":122933250.81},{"date":"2020-12-11","current":-11.16853,"twenty":-17.018731,"median":-8.829868,"eighty":-4.955334,"marketCap":128069530.78},{"date":"2020-12-18","current":-10.877509,"twenty":-16.993037,"median":-8.902838,"eighty":-4.955902,"marketCap":124732393.44},{"date":"2020-12-24","current":-10.291562,"twenty":-16.890263,"median":-8.902838,"eighty":-4.958173,"marketCap":118013344.72},{"date":"2020-12-31","current":-11.601904,"twenty":-16.890263,"median":-8.996552,"eighty":-4.969225,"marketCap":133039030.76},{"date":"2021-01-08","current":-10.797941,"twenty":-16.890263,"median":-9.006845,"eighty":-4.986277,"marketCap":123819993.24},{"date":"2021-01-15","current":-11.021624,"twenty":-16.80644,"median":-9.18398,"eighty":-4.994081,"marketCap":129424659.42},{"date":"2021-01-22","current":-11.728312,"twenty":-16.785484,"median":-9.221386,"eighty":-4.996915,"marketCap":137723152.54},{"date":"2021-01-29","current":-13.51751,"twenty":-16.785484,"median":-9.277694,"eighty":-4.998099,"marketCap":158733333.07},{"date":"2021-02-05","current":-12.826752,"twenty":-16.723239,"median":-9.339454,"eighty":-4.998099,"marketCap":150621904.79},{"date":"2021-02-12","current":-19.152966,"twenty":-16.785484,"median":-9.371408,"eighty":-4.998099,"marketCap":224909329.73},{"date":"2021-02-19","current":-17.443571,"twenty":-16.890263,"median":-9.373729,"eighty":-5.002307,"marketCap":204836257.88},{"date":"2021-02-26","current":-14.955226,"twenty":-16.890263,"median":-9.484009,"eighty":-5.008618,"marketCap":175616142.14},{"date":"2021-03-05","current":-11.447267,"twenty":-16.854232,"median":-9.498797,"eighty":-5.008618,"marketCap":134422905.21},{"date":"2021-03-12","current":-12.518299,"twenty":-16.794305,"median":-9.561314,"eighty":-5.010499,"marketCap":146999804.59},{"date":"2021-03-19","current":-12.054755,"twenty":-16.785484,"median":-9.594288,"eighty":-5.020195,"marketCap":141556501.27},{"date":"2021-03-26","current":-13.117896,"twenty":-16.785484,"median":-9.621618,"eighty":-5.032882,"marketCap":154040750.08},{"date":"2021-04-01","current":-13.297268,"twenty":-16.764736,"median":-9.668575,"eighty":-5.036447,"marketCap":156147074.78},{"date":"2021-04-09","current":-12.616539,"twenty":-16.681742,"median":-9.704567,"eighty":-5.036447,"marketCap":148153416.47},{"date":"2021-04-16","current":-13.930123,"twenty":-16.677092,"median":-9.742036,"eighty":-5.039442,"marketCap":134566270.15},{"date":"2021-04-23","current":-14.569487,"twenty":-16.643264,"median":-9.814846,"eighty":-5.053518,"marketCap":140742591.56},{"date":"2021-04-30","current":-14.991805,"twenty":-16.582354,"median":-9.814846,"eighty":-5.064433,"marketCap":144822219.79},{"date":"2021-05-07","current":-14.557034,"twenty":-16.582354,"median":-9.925125,"eighty":-5.074563,"marketCap":140622290.3},{"date":"2021-05-14","current":-13.733081,"twenty":-16.582354,"median":-9.925125,"eighty":-5.078431,"marketCap":132662824.8},{"date":"2021-05-21","current":-13.574199,"twenty":-16.582354,"median":-9.954091,"eighty":-5.094498,"marketCap":131128011.42},{"date":"2021-05-28","current":-13.53153,"twenty":-16.560527,"median":-10.035404,"eighty":-5.100538,"marketCap":130715822.91},{"date":"2021-06-04","current":-13.524258,"twenty":-16.47322,"median":-10.105187,"eighty":-5.115184,"marketCap":130645576.38},{"date":"2021-06-11","current":-14.538358,"twenty":-16.47322,"median":-10.145683,"eighty":-5.115184,"marketCap":140441871.86},{"date":"2021-06-18","current":-13.535718,"twenty":-16.452832,"median":-10.174494,"eighty":-5.120388,"marketCap":130756282.62},{"date":"2021-06-25","current":-13.737124,"twenty":-16.452832,"median":-10.175293,"eighty":-5.12471,"marketCap":132701883.34},{"date":"2021-07-02","current":-13.458757,"twenty":-16.376082,"median":-10.226658,"eighty":-5.12471,"marketCap":130012833.8},{"date":"2021-07-09","current":-12.902731,"twenty":-16.366548,"median":-10.245528,"eighty":-5.134348,"marketCap":124641569.89},{"date":"2021-07-16","current":-51.708394,"twenty":-16.391432,"median":-10.253905,"eighty":-5.162125,"marketCap":121469119.26},{"date":"2021-07-23","current":-47.430632,"twenty":-16.495047,"median":-10.255963,"eighty":-5.168467,"marketCap":111420150.07},{"date":"2021-07-30","current":-52.201408,"twenty":-16.582354,"median":-10.362809,"eighty":-5.168467,"marketCap":122627266.75},{"date":"2021-08-06","current":-45.752065,"twenty":-16.70249,"median":-10.366242,"eighty":-5.168467,"marketCap":107477001.05},{"date":"2021-08-13","current":-44.255859,"twenty":-16.818201,"median":-10.366242,"eighty":-5.178038,"marketCap":103962235.46},{"date":"2021-08-20","current":-43.891787,"twenty":-17.018731,"median":-10.396495,"eighty":-5.186585,"marketCap":103106986.21},{"date":"2021-08-27","current":-43.799751,"twenty":-17.23692,"median":-10.430589,"eighty":-5.191337,"marketCap":102890782.22},{"date":"2021-09-03","current":-46.814214,"twenty":-17.313389,"median":-10.474787,"eighty":-5.19214,"marketCap":109972113.46},{"date":"2021-09-10","current":-47.215217,"twenty":-17.48379,"median":-10.491809,"eighty":-5.194122,"marketCap":110914115.6},{"date":"2021-09-17","current":-53.614971,"twenty":-17.929217,"median":-10.507096,"eighty":-5.203404,"marketCap":125947893.14},{"date":"2021-09-24","current":-53.843458,"twenty":-18.160662,"median":-10.54309,"eighty":-5.216534,"marketCap":126484635.32},{"date":"2021-10-01","current":-51.359589,"twenty":-18.734395,"median":-10.5868,"eighty":-5.22175,"marketCap":120649735.3},{"date":"2021-10-08","current":-50.462575,"twenty":-19.286815,"median":-10.617697,"eighty":-5.228811,"marketCap":118542543.02},{"date":"2021-10-15","current":-53.534837,"twenty":-19.751236,"median":-10.652516,"eighty":-5.24915,"marketCap":125759648.68},{"date":"2021-10-22","current":-50.922147,"twenty":-20.151938,"median":-10.652516,"eighty":-5.259571,"marketCap":119622130.57},{"date":"2021-10-29","current":-50.787843,"twenty":-20.260744,"median":-10.652516,"eighty":-5.262221,"marketCap":119306634.73},{"date":"2021-11-05","current":-52.342415,"twenty":-20.594837,"median":-10.690423,"eighty":-5.263987,"marketCap":122958511.05},{"date":"2021-11-12","current":-50.983355,"twenty":-20.594837,"median":-10.697079,"eighty":-5.263987,"marketCap":119765916.36},{"date":"2021-11-19","current":-45.543769,"twenty":-20.816287,"median":-10.739643,"eighty":-5.270615,"marketCap":106987688.08},{"date":"2021-11-26","current":-44.146688,"twenty":-20.961258,"median":-10.80086,"eighty":-5.276038,"marketCap":103705779.64},{"date":"2021-12-03","current":-24.875386,"twenty":-21.259187,"median":-10.807359,"eighty":-5.282872,"marketCap":99601045.08},{"date":"2021-12-10","current":-25.5485,"twenty":-21.289207,"median":-10.807359,"eighty":-5.29086,"marketCap":102296192.66},{"date":"2021-12-17","current":-24.356001,"twenty":-21.480637,"median":-10.838899,"eighty":-5.29086,"marketCap":97521427.46},{"date":"2021-12-23","current":-25.850412,"twenty":-21.506444,"median":-10.874443,"eighty":-5.292659,"marketCap":103505050.42},{"date":"2021-12-31","current":-24.66298,"twenty":-21.72368,"median":-10.874443,"eighty":-5.299853,"marketCap":98750569.34},{"date":"2022-01-07","current":-25.150406,"twenty":-21.914539,"median":-10.874443,"eighty":-5.305283,"marketCap":100702226.19},{"date":"2022-01-14","current":-21.523509,"twenty":-21.940917,"median":-10.897574,"eighty":-5.327264,"marketCap":105701949.55},{"date":"2022-01-21","current":-21.14043,"twenty":-21.940917,"median":-10.941249,"eighty":-5.328317,"marketCap":103820649.41},{"date":"2022-01-28","current":-20.48166,"twenty":-21.940917,"median":-10.972103,"eighty":-5.328317,"marketCap":100585429.81},{"date":"2022-02-04","current":-19.600883,"twenty":-21.940917,"median":-10.985407,"eighty":-5.347542,"marketCap":96259936.71},{"date":"2022-02-11","current":-19.729774,"twenty":-21.927013,"median":-11.020542,"eighty":-5.347542,"marketCap":96892921.18},{"date":"2022-02-18","current":-19.850547,"twenty":-21.927013,"median":-11.027917,"eighty":-5.347542,"marketCap":97486033.83},{"date":"2022-02-25","current":-20.076403,"twenty":-21.927013,"median":-11.081152,"eighty":-5.347542,"marketCap":98595212.27},{"date":"2022-03-04","current":-20.906626,"twenty":-21.940917,"median":-11.144959,"eighty":-5.347542,"marketCap":102672440.45},{"date":"2022-03-11","current":-22.302732,"twenty":-21.941315,"median":-11.248475,"eighty":-5.347542,"marketCap":109528718.83},{"date":"2022-03-18","current":-18.277958,"twenty":-21.941315,"median":-11.315857,"eighty":-5.347542,"marketCap":89763052.55},{"date":"2022-03-25","current":-17.350859,"twenty":-21.941315,"median":-11.394352,"eighty":-5.347542,"marketCap":85210068.89},{"date":"2022-04-01","current":-16.896502,"twenty":-21.941315,"median":-11.477706,"eighty":-5.347542,"marketCap":82978722.84},{"date":"2022-04-08","current":-17.005283,"twenty":-21.941315,"median":-11.522547,"eighty":-5.347542,"marketCap":83512945.02},{"date":"2022-04-14","current":-12.28735,"twenty":-21.941315,"median":-11.551377,"eighty":-5.347542,"marketCap":84807290.63},{"date":"2022-04-22","current":-12.518269,"twenty":-21.941315,"median":-11.685721,"eighty":-5.347542,"marketCap":86401090.47},{"date":"2022-04-29","current":-11.785459,"twenty":-21.941315,"median":-11.762153,"eighty":-5.347542,"marketCap":81343240.59},{"date":"2022-05-06","current":-11.893851,"twenty":-21.941315,"median":-11.778524,"eighty":-5.347542,"marketCap":82091360.51},{"date":"2022-05-13","current":-12.448535,"twenty":-21.941315,"median":-11.80236,"eighty":-5.347542,"marketCap":85919786.88},{"date":"2022-05-20","current":-12.074594,"twenty":-21.941315,"median":-11.906206,"eighty":-5.347542,"marketCap":83338843.32},{"date":"2022-05-27","current":-13.098085,"twenty":-21.941315,"median":-11.98408,"eighty":-5.347542,"marketCap":90402979.83},{"date":"2022-06-03","current":-12.794014,"twenty":-21.941315,"median":-12.017267,"eighty":-5.347542,"marketCap":88304285.28},{"date":"2022-06-10","current":-14.597368,"twenty":-21.941315,"median":-12.061069,"eighty":-5.3816,"marketCap":100751033.36},{"date":"2022-06-17","current":-15.833197,"twenty":-21.941315,"median":-12.112051,"eighty":-5.394431,"marketCap":109280727.57},{"date":"2022-06-24","current":-14.463,"twenty":-21.941713,"median":-12.126692,"eighty":-5.44093,"marketCap":99823627.78},{"date":"2022-07-01","current":-14.773011,"twenty":-21.941713,"median":-12.201968,"eighty":-5.529292,"marketCap":101963321.72},{"date":"2022-07-08","current":-14.132192,"twenty":-21.941713,"median":-12.215885,"eighty":-5.547697,"marketCap":97540387.69},{"date":"2022-07-15","current":-16.7438,"twenty":-21.941713,"median":-12.257012,"eighty":-5.650433,"marketCap":91203477.29},{"date":"2022-07-22","current":-20.102173,"twenty":-21.941713,"median":-12.347177,"eighty":-5.650433,"marketCap":109496537.67},{"date":"2022-07-29","current":-23.331301,"twenty":-22.048078,"median":-12.436668,"eighty":-5.650433,"marketCap":127085594.46},{"date":"2022-08-05","current":-24.273513,"twenty":-22.158154,"median":-12.518299,"eighty":-5.650433,"marketCap":132217823.95},{"date":"2022-08-12","current":-25.350858,"twenty":-22.158154,"median":-12.561226,"eighty":-5.650433,"marketCap":138086123.7},{"date":"2022-08-19","current":-24.171193,"twenty":-22.295903,"median":-12.567662,"eighty":-5.650433,"marketCap":131660487.83},{"date":"2022-08-26","current":-24.175656,"twenty":-22.375391,"median":-12.649863,"eighty":-5.650433,"marketCap":131684798.31},{"date":"2022-09-02","current":-23.991263,"twenty":-22.462285,"median":-12.762944,"eighty":-5.650433,"marketCap":130680407.4},{"date":"2022-09-09","current":-24.474451,"twenty":-22.592627,"median":-12.820548,"eighty":-5.650433,"marketCap":133312333.77},{"date":"2022-09-16","current":-23.288876,"twenty":-22.809864,"median":-12.889734,"eighty":-5.650433,"marketCap":126854508.41},{"date":"2022-09-23","current":-19.05449,"twenty":-22.809864,"median":-12.913638,"eighty":-5.650433,"marketCap":103789809.37},{"date":"2022-09-30","current":-19.9342,"twenty":-22.809864,"median":-12.969633,"eighty":-5.657778,"marketCap":108581586.37},{"date":"2022-10-07","current":-21.109615,"twenty":-22.809864,"median":-13.081845,"eighty":-5.737562,"marketCap":114984069.77},{"date":"2022-10-14","current":-19.731275,"twenty":-22.809864,"median":-13.132513,"eighty":-5.804535,"marketCap":107476254.98},{"date":"2022-10-21","current":-19.206948,"twenty":-22.809864,"median":-13.209723,"eighty":-5.855903,"marketCap":104620244.72},{"date":"2022-10-28","current":-19.717133,"twenty":-22.809864,"median":-13.258067,"eighty":-6.010006,"marketCap":107399220.47},{"date":"2022-11-04","current":-18.562757,"twenty":-22.809864,"median":-13.318788,"eighty":-6.023026,"marketCap":101111339.82},{"date":"2022-11-11","current":-18.682689,"twenty":-22.809864,"median":-13.375122,"eighty":-6.180847,"marketCap":101764605.65},{"date":"2022-11-18","current":-18.190564,"twenty":-22.809864,"median":-13.50232,"eighty":-6.372667,"marketCap":99084006.04},{"date":"2022-11-25","current":-17.809863,"twenty":-22.809864,"median":-13.520154,"eighty":-6.500546,"marketCap":97010325.9},{"date":"2022-12-02","current":-15.503482,"twenty":-22.809864,"median":-13.53153,"eighty":-6.652546,"marketCap":96369641.66},{"date":"2022-12-09","current":-14.184351,"twenty":-22.809864,"median":-13.552943,"eighty":-6.705108,"marketCap":88169926.82},{"date":"2022-12-16","current":-14.924069,"twenty":-22.809864,"median":-13.606831,"eighty":-6.820245,"marketCap":92768015.77},{"date":"2022-12-23","current":-15.368147,"twenty":-22.809864,"median":-13.733761,"eighty":-7.116386,"marketCap":95528400.46},{"date":"2022-12-30","current":-14.770934,"twenty":-22.809864,"median":-13.763784,"eighty":-7.392363,"marketCap":91816126.55},{"date":"2023-01-06","current":-15.832403,"twenty":-22.809864,"median":-13.832402,"eighty":-7.392363,"marketCap":98414213.8},{"date":"2023-01-13","current":-169.339186,"twenty":-22.809864,"median":-13.890574,"eighty":-7.392363,"marketCap":115489324.91},{"date":"2023-01-20","current":-193.58246,"twenty":-22.996874,"median":-13.958678,"eighty":-7.392363,"marketCap":132023237.62},{"date":"2023-01-27","current":-192.005431,"twenty":-23.027101,"median":-14.008014,"eighty":-7.392363,"marketCap":130947703.71},{"date":"2023-02-03","current":-181.915352,"twenty":-23.027101,"median":-14.109291,"eighty":-7.392363,"marketCap":124066269.87},{"date":"2023-02-10","current":-173.095095,"twenty":-23.262153,"median":-14.184351,"eighty":-7.392363,"marketCap":118050854.74},{"date":"2023-02-17","current":-171.288722,"twenty":-23.437232,"median":-14.303486,"eighty":-7.392363,"marketCap":116818908.73},{"date":"2023-02-24","current":-166.846486,"twenty":-23.57286,"median":-14.408703,"eighty":-7.392363,"marketCap":113789303.86},{"date":"2023-03-03","current":-178.733907,"twenty":-23.682166,"median":-14.452232,"eighty":-7.392363,"marketCap":121896524.31},{"date":"2023-03-10","current":-167.870806,"twenty":-23.861519,"median":-14.525893,"eighty":-7.392363,"marketCap":114487889.61},{"date":"2023-03-17","current":-197.981447,"twenty":-23.915366,"median":-14.557034,"eighty":-7.392363,"marketCap":135023346.95},{"date":"2023-03-24","current":-200.632466,"twenty":-23.971727,"median":-14.618654,"eighty":-7.392363,"marketCap":136831341.31},{"date":"2023-03-31","current":-194.919245,"twenty":-24.082092,"median":-14.754704,"eighty":-7.402659,"marketCap":132934925.09},{"date":"2023-04-06","current":-210.636946,"twenty":-24.185148,"median":-14.852177,"eighty":-7.402659,"marketCap":143654397.19},{"date":"2023-04-14","current":-233.89674,"twenty":-24.317286,"median":-14.960123,"eighty":-7.392363,"marketCap":159517576.55},{"date":"2023-04-21","current":-1220.790638,"twenty":-24.451195,"median":-14.998773,"eighty":-7.392363,"marketCap":150157248.54},{"date":"2023-04-28","current":-1225.111087,"twenty":-24.522289,"median":-15.057231,"eighty":-7.392363,"marketCap":150688663.72},{"date":"2023-05-05","current":-1309.612583,"twenty":-24.695049,"median":-15.057231,"eighty":-7.392363,"marketCap":161082347.7},{"date":"2023-05-12","current":-1218.762897,"twenty":-24.811341,"median":-15.057231,"eighty":-7.392363,"marketCap":149907836.39},{"date":"2023-05-19","current":-1150.739381,"twenty":-25.01262,"median":-15.057231,"eighty":-7.392363,"marketCap":141540943.9},{"date":"2023-05-26","current":-990.925536,"twenty":-25.137784,"median":-15.057231,"eighty":-7.392363,"marketCap":121883840.9},{"date":"2023-06-02","current":-1070.078904,"twenty":-25.304624,"median":-15.08324,"eighty":-7.392363,"marketCap":131619705.21},{"date":"2023-06-09","current":-1045.403029,"twenty":-25.378502,"median":-15.147876,"eighty":-7.392363,"marketCap":128584572.53},{"date":"2023-06-16","current":-1037.891507,"twenty":-25.499441,"median":-15.347426,"eighty":-7.392363,"marketCap":127660655.29},{"date":"2023-06-23","current":-940.387156,"twenty":-25.601916,"median":-15.4439,"eighty":-7.382068,"marketCap":115667620.15},{"date":"2023-06-30","current":-917.929106,"twenty":-25.876182,"median":-15.557278,"eighty":-7.371772,"marketCap":112905280},{"date":"2023-07-07","current":-977.138153,"twenty":-26.05288,"median":-15.688662,"eighty":-7.371772,"marketCap":120187992.79},{"date":"2023-07-14","current":-1029.496348,"twenty":-26.415366,"median":-15.784237,"eighty":-7.371772,"marketCap":126628050.75},{"date":"2023-07-21","current":-36.958945,"twenty":-26.810631,"median":-15.96668,"eighty":-7.371772,"marketCap":124108137.63},{"date":"2023-07-28","current":-34.421922,"twenty":-27.445036,"median":-16.303512,"eighty":-7.371772,"marketCap":115588811.84},{"date":"2023-08-04","current":-30.948347,"twenty":-27.785865,"median":-16.452832,"eighty":-7.371772,"marketCap":103924551.04},{"date":"2023-08-11","current":-30.196301,"twenty":-28.465874,"median":-16.658492,"eighty":-7.371772,"marketCap":101399179.9},{"date":"2023-08-18","current":-35.419313,"twenty":-29.415581,"median":-16.75675,"eighty":-7.371772,"marketCap":118938051.93},{"date":"2023-08-25","current":-34.092325,"twenty":-30.806039,"median":-16.890263,"eighty":-7.371772,"marketCap":114482028.75},{"date":"2023-09-01","current":-32.33269,"twenty":-31.283136,"median":-16.964289,"eighty":-7.361476,"marketCap":108573172.79},{"date":"2023-09-08","current":-32.003131,"twenty":-31.624454,"median":-17.251678,"eighty":-7.35112,"marketCap":107466514.58},{"date":"2023-09-15","current":-31.782744,"twenty":-32.011516,"median":-17.350859,"eighty":-7.35112,"marketCap":106726453.96},{"date":"2023-09-22","current":-31.841424,"twenty":-32.224567,"median":-17.443571,"eighty":-7.35112,"marketCap":106923502.02},{"date":"2023-09-29","current":-29.989075,"twenty":-32.301449,"median":-17.604574,"eighty":-7.35112,"marketCap":100703316.44},{"date":"2023-10-06","current":-33.063086,"twenty":-32.30222,"median":-17.809863,"eighty":-7.35112,"marketCap":111025840.95},{"date":"2023-10-13","current":-30.821157,"twenty":-32.306915,"median":-18.099195,"eighty":-7.340765,"marketCap":103497444.57},{"date":"2023-10-20","current":-33.708891,"twenty":-32.953041,"median":-18.161105,"eighty":-7.340765,"marketCap":113194457.44},{"date":"2023-10-27","current":-32.845035,"twenty":-33.063086,"median":-18.255257,"eighty":-7.309698,"marketCap":110293627.75},{"date":"2023-11-03","current":-32.335304,"twenty":-33.11288,"median":-18.562757,"eighty":-7.309698,"marketCap":108581950.94},{"date":"2023-11-10","current":-31.800836,"twenty":-33.11288,"median":-18.653781,"eighty":-7.309698,"marketCap":106787206.65},{"date":"2023-11-17","current":-32.413804,"twenty":-33.185076,"median":-18.732407,"eighty":-7.309698,"marketCap":108845554.92},{"date":"2023-11-24","current":-33.156491,"twenty":-33.185076,"median":-18.926688,"eighty":-7.309698,"marketCap":111339496.16},{"date":"2023-12-01","current":49.090885,"twenty":-33.20644,"median":-19.077459,"eighty":-7.193227,"marketCap":110454490.6},{"date":"2023-12-08","current":47.194468,"twenty":-33.202167,"median":-19.065975,"eighty":-6.830902,"marketCap":106187553.05},{"date":"2023-12-15","current":49.683523,"twenty":-33.202167,"median":-19.065975,"eighty":-6.719689,"marketCap":111787926.98},{"date":"2023-12-22","current":48.248494,"twenty":-33.202167,"median":-19.065975,"eighty":-6.660396,"marketCap":108559112.07},{"date":"2023-12-29","current":47.681342,"twenty":-33.20644,"median":-19.077459,"eighty":-6.607113,"marketCap":107283019.77},{"date":"2024-01-05","current":45.274613,"twenty":-33.216016,"median":-19.115212,"eighty":-6.489889,"marketCap":101867880.52},{"date":"2024-01-12","current":45.905023,"twenty":-33.216016,"median":-19.115212,"eighty":-6.33004,"marketCap":103286301.68},{"date":"2024-01-19","current":-45.462566,"twenty":-33.369897,"median":-19.276163,"eighty":-6.319384,"marketCap":101290595.65},{"date":"2024-01-26","current":-44.538717,"twenty":-33.708891,"median":-19.491232,"eighty":-6.33004,"marketCap":99232260.74},{"date":"2024-02-02","current":-42.992961,"twenty":-33.985073,"median":-19.617418,"eighty":-6.33004,"marketCap":95788316.74},{"date":"2024-02-09","current":-39.994849,"twenty":-34.421922,"median":-19.723453,"eighty":-6.33004,"marketCap":89108522.26},{"date":"2024-02-16","current":-39.418885,"twenty":-35.419313,"median":-19.841093,"eighty":-6.33004,"marketCap":87825276.68},{"date":"2024-02-23","current":-41.766398,"twenty":-36.958945,"median":-19.932344,"eighty":-6.33004,"marketCap":93055534.4},{"date":"2024-03-01","current":-42.003326,"twenty":-39.695452,"median":-20.083811,"eighty":-6.340697,"marketCap":93583410.94},{"date":"2024-03-08","current":-48.3849,"twenty":-41.247022,"median":-20.151938,"eighty":-6.340697,"marketCap":107801557.34},{"date":"2024-03-15","current":-49.127847,"twenty":-41.990332,"median":-20.152642,"eighty":-6.340697,"marketCap":109456843.76},{"date":"2024-03-22","current":-48.146764,"twenty":-42.493393,"median":-20.373388,"eighty":-6.340697,"marketCap":107270990.03},{"date":"2024-03-28","current":-47.216678,"twenty":-42.678417,"median":-20.373388,"eighty":-6.340697,"marketCap":105198757.86},{"date":"2024-04-05","current":-54.774996,"twenty":-42.925836,"median":-20.373388,"eighty":-6.33004,"marketCap":122038690.39},{"date":"2024-04-12","current":-56.607589,"twenty":-43.806968,"median":-20.375349,"eighty":-6.33004,"marketCap":126121708.56},{"date":"2024-04-19","current":509.753503,"twenty":-43.806968,"median":-20.185446,"eighty":-6.146143,"marketCap":127948129.35},{"date":"2024-04-26","current":487.251453,"twenty":-43.799751,"median":-20.151938,"eighty":-6.020998,"marketCap":122300114.61},{"date":"2024-05-03","current":487.095004,"twenty":-43.799751,"median":-20.107456,"eighty":-5.914431,"marketCap":122260846.06},{"date":"2024-05-10","current":495.908069,"twenty":-43.799751,"median":-20.045251,"eighty":-5.807865,"marketCap":124472925.37},{"date":"2024-05-17","current":514.759125,"twenty":-43.799751,"median":-19.850343,"eighty":-5.804535,"marketCap":129204540.41},{"date":"2024-05-24","current":503.460094,"twenty":-43.799751,"median":-19.717133,"eighty":-5.7018,"marketCap":126368483.44},{"date":"2024-05-31","current":529.250415,"twenty":-43.799751,"median":-19.709038,"eighty":-5.650433,"marketCap":132841854.34},{"date":"2024-06-07","current":495.802998,"twenty":-43.799751,"median":-19.613481,"eighty":-5.547697,"marketCap":124446552.64},{"date":"2024-06-14","current":461.121706,"twenty":-43.806968,"median":-19.481962,"eighty":-5.49633,"marketCap":115741548.32},{"date":"2024-06-21","current":454.724871,"twenty":-43.814186,"median":-19.165326,"eighty":-5.395009,"marketCap":114135942.48},{"date":"2024-06-28","current":438.63197,"twenty":-43.835838,"median":-19.004468,"eighty":-5.3816,"marketCap":110096624.54},{"date":"2024-07-05","current":416.832225,"twenty":-43.835838,"median":-18.840997,"eighty":-5.328317,"marketCap":104624888.51},{"date":"2024-07-12","current":473.633893,"twenty":-43.835838,"median":-18.673014,"eighty":-5.275033,"marketCap":118882107.13},{"date":"2024-07-15","current":-109.223399,"twenty":-43.848343,"median":-18.673014,"eighty":-5.275033,"marketCap":122767100.91},{"date":"2024-08-02","current":-102.396799,"twenty":-44.049741,"median":-18.470945,"eighty":-5.22175,"marketCap":115094001.79},{"date":"2024-08-09","current":-94.094895,"twenty":-44.41897,"median":-18.470945,"eighty":-5.22175,"marketCap":105762661.78},{"date":"2024-08-16","current":-98.024854,"twenty":-45.278145,"median":-18.470945,"eighty":-5.22175,"marketCap":110179935.92},{"date":"2024-08-23","current":-100.537178,"twenty":-45.511288,"median":-18.470945,"eighty":-5.22175,"marketCap":113003787.73},{"date":"2024-08-30","current":-98.722471,"twenty":-46.235249,"median":-18.470945,"eighty":-5.22175,"marketCap":110964058.22},{"date":"2024-09-06","current":-95.636693,"twenty":-46.384559,"median":-18.470945,"eighty":-5.22175,"marketCap":107495642.59},{"date":"2024-09-13","current":-93.312475,"twenty":-46.691691,"median":-18.470945,"eighty":-5.22175,"marketCap":104883221.77},{"date":"2024-09-20","current":-100.836565,"twenty":-47.16264,"median":-18.470945,"eighty":-5.22175,"marketCap":113340299.41},{"date":"2024-09-27","current":-99.706507,"twenty":-47.662007,"median":-18.470945,"eighty":-5.22175,"marketCap":112070113.58},{"date":"2024-10-04","current":-101.016011,"twenty":-48.095806,"median":-18.470945,"eighty":-5.22175,"marketCap":113541996.37},{"date":"2024-10-11","current":-94.013505,"twenty":-48.747811,"median":-18.470945,"eighty":-5.22175,"marketCap":105671179.57},{"date":"2024-10-18","current":-101.063133,"twenty":-48.956491,"median":-18.470945,"eighty":-5.22175,"marketCap":113594960.96},{"date":"2024-10-25","current":-100.591646,"twenty":-49.185565,"median":-18.470945,"eighty":-5.22175,"marketCap":113065009.75},{"date":"2024-10-31","current":-99.956406,"twenty":-49.303822,"median":-18.470945,"eighty":-5.22175,"marketCap":112351000.36},{"date":"2024-11-08","current":-95.019589,"twenty":-50.201011,"median":-18.401373,"eighty":-5.22175,"marketCap":106802018.21},{"date":"2024-11-15","current":-90.521144,"twenty":-50.587754,"median":-18.401373,"eighty":-5.22175,"marketCap":101745766.26},{"date":"2024-11-22","current":-87.323992,"twenty":-50.870201,"median":-18.401373,"eighty":-5.22175,"marketCap":98152166.65},{"date":"2024-11-29","current":-86.990539,"twenty":-50.973997,"median":-18.401373,"eighty":-5.22175,"marketCap":97777366.26},{"date":"2024-12-06","current":-212.460174,"twenty":-51.378075,"median":-18.648695,"eighty":-5.278198,"marketCap":99856282.03},{"date":"2024-12-13","current":-205.914019,"twenty":-51.854076,"median":-18.716059,"eighty":-5.338974,"marketCap":96779588.61},{"date":"2024-12-20","current":-182.730668,"twenty":-52.192639,"median":-18.940567,"eighty":-5.401853,"marketCap":85883413.91},{"date":"2024-12-27","current":-173.777067,"twenty":-53.224314,"median":-19.159146,"eighty":-5.498711,"marketCap":81675221.23},{"date":"2025-01-03","current":-189.939693,"twenty":-53.802894,"median":-19.372605,"eighty":-5.557104,"marketCap":89271655.46},{"date":"2025-01-10","current":-200.774251,"twenty":-54.420815,"median":-19.600883,"eighty":-5.650433,"marketCap":94363898.09},{"date":"2025-01-17","current":59.410481,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":87749280.68},{"date":"2025-01-24","current":58.166211,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":85911494.29},{"date":"2025-01-31","current":61.332036,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":90587417.15},{"date":"2025-02-07","current":63.102068,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":93201754.47},{"date":"2025-02-14","current":60.162751,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":88860382.68},{"date":"2025-02-21","current":62.238666,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":91926508.87},{"date":"2025-02-28","current":56.637427,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":83653479.06},{"date":"2025-03-07","current":58.925327,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":87032708.08},{"date":"2025-03-14","current":62.238914,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":91926875.76},{"date":"2025-03-21","current":61.245313,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":90459326.62},{"date":"2025-03-28","current":60.001381,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":88622039.71},{"date":"2025-04-04","current":57.762458,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":85315150.7},{"date":"2025-04-11","current":49.693402,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":73397154.96},{"date":"2025-04-17","current":-45.027486,"twenty":-54.774996,"median":-19.717133,"eighty":-5.714153,"marketCap":95638380.2},{"date":"2025-04-25","current":-43.036298,"twenty":-54.779217,"median":-19.850445,"eighty":-5.804535,"marketCap":91409097.32},{"date":"2025-05-02","current":-41.743026,"twenty":-54.779217,"median":-20.072354,"eighty":-5.855903,"marketCap":88662188.06},{"date":"2025-05-09","current":-41.083932,"twenty":-54.779217,"median":-20.115046,"eighty":-6.010006,"marketCap":87262272.5},{"date":"2025-05-16","current":-40.319357,"twenty":-54.779217,"median":-20.208456,"eighty":-6.023026,"marketCap":85638313.13},{"date":"2025-05-23","current":-41.657848,"twenty":-54.779217,"median":-20.586455,"eighty":-6.180847,"marketCap":88481269.6},{"date":"2025-05-30","current":-44.260051,"twenty":-54.779217,"median":-20.812154,"eighty":-6.340697,"marketCap":94008349.21},{"date":"2025-06-06","current":-45.247248,"twenty":-54.779217,"median":-20.977255,"eighty":-6.500546,"marketCap":96105154.11}],"updateTime":1749493786677}}}