US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TransUnion

83.98

-2.4300-2.81%

Post-market: 83.980.00000.00%16:44 EDT

Volume:2.03M

Turnover:170.43M

Market Cap:16.38B

PE:44.91

High:85.21

Open:84.37

Low:83.19

Close:86.41

Loading ...

Overview Company News Filings

K2 Cyber Partners with TransUnion to Deliver Cybersecurity Protection and Services

Slowing Rates Of Return At TransUnion (NYSE:TRU) Leave Little Room For Excitement

Simply Wall St.

TransUnion Is Maintained at Overweight by Wells Fargo

MoneyHero launches Credit Hero Club in Hong Kong

MoneyHero Group Launches Credit Hero Club in Hong Kong, Powered by TransUnion

TransUnion : Bofa Global Research Reinstates Coverage With Underperform Rating; Price Objective $84

THOMSON REUTERS

TransUnion’s OneTru™ Accelerates Product Innovation, Delivering Exceptional Results

TransUnion reinstated with an Underperform at BofA

Record share of credit-card accounts descend into debt as stock market ricochets

TransUnion Study Finds More than Half (56%) of Canadians Said They Were Targeted by Fraud in Second Half of 2024

BRIEF-Truscreen Says Changes To US And China Tariff Regimes Have No Impact On Truscreen

Truscreen Group Ltd - Changes to US and China Tariff Regimes Have No Impact on Truscreen

THOMSON REUTERS

TransUnion Is Maintained at Equal-Weight by Barclays

TRU Precious Metals Launches Initial Drilling Program at Golden Rose Project

TransUnion Closes Monevo Buyout

MT Newswires Live

TransUnion Completes Acquisition of Credit Prequalification and Distribution Platform Monevo

THOMSON REUTERS

TransUnion Completes Acquisition of Credit Prequalification and Distribution Platform Monevo

TransUnion Announces Earnings Release Date for First Quarter 2025 Results

TransUnion Study Finds U.S. Data Breach Severity Reaches New High

TRU Simulation Announces Acceptance of First Unit Training Device Delivery for the Multi-Engine Training System Ground Based Training System Contract; Contract Options Exercised for Additional Devices and Support

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRU\",,,,,undefined,":{"symbol":"TRU","market":"US","secType":"STK","nameCN":"TransUnion","latestPrice":83.98,"timestamp":1749844800000,"preClose":86.41,"halted":0,"volume":2026746,"hourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"16:44 EDT","volume":36193,"amount":3039487.02,"timestamp":1749847462665},"delay":0,"floatShares":194472129,"shares":195100000,"eps":1.869883,"marketStatus":"Market Closed","change":-2.43,"latestTime":"06-13 16:00:00 EDT","open":84.37,"high":85.21,"low":83.185,"amount":170431166.795364,"amplitude":0.023435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.869883,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1435204800000,"exchange":"NYSE","adjPreClose":86.41,"dividendRate":0.005239,"postHourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"16:44 EDT","volume":36193,"amount":3039487.02,"timestamp":1749847462665},"volumeRatio":1.0176233072368073,"optionData":{"bulkOrders":[{"symbol":"TRU","call":true,"expireDate":1750392000000,"strike":"90.0","timestamp":1749830588990,"price":0.28,"volume":1350,"amount":37800,"type":"-"},{"symbol":"TRU","call":true,"expireDate":1752811200000,"strike":"90.0","timestamp":1749830588990,"price":1.63,"volume":1350,"amount":220050,"type":"+"}]},"impliedVol":0.3738,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRU\",,,,,undefined,":{"symbol":"TRU","floatShares":194472129,"roa":"4.94%","roe":"8.89%","lyrEps":1.462962,"volumeRatio":1.0176233072368073,"shares":195100000,"dividePrice":0.44,"high":85.21,"amplitude":0.023435,"preClose":86.41,"low":83.185,"week52Low":66.38,"pbRate":"3.74","psRate":"3.85","week52High":113.17,"institutionHeld":0,"latestPrice":83.98,"eps":1.869883,"divideRate":0.005239,"volume":2026746,"delay":0,"ttmEps":1.869883,"open":84.37,"prevYearClose":92.71,"prevWeekClose":86.15,"prevMonthClose":85.63,"prevQuarterClose":82.99,"fiveDayClose":86.15,"twentyDayClose":91.21,"sixtyDayClose":85.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527294176","title":"K2 Cyber Partners with TransUnion to Deliver Cybersecurity Protection and Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294176","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294176?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801200,"startTime":"0","endTime":"0","summary":"CHAPEL HILL, N.C., April 16, 2025----K2 Cyber, a K2 Insurance Services brand and the provider of Intelligent Cyber Insurance, announces today its partnership with TransUnion for Commercial Cyber Services and Cyber Claims Management. Through this collaboration, K2 Cyber policyholders will gain access to TransUnion’s TruEmpower CyberScout solution, a comprehensive service designed to help companies address and mitigate risks associated with cyber incidents.This partnership enhances K2 Cyber’s offerings by providing cyber claims management, incident response remediation and forensics consultation, advanced cyber and business ID theft prevention tools, and a crisis hotline for proactive questions. Policyholders will also benefit from ongoing care, education, and triage services, ensuring they are well-equipped to handle and recover from any cyber threats that may arise.\"At K2 Cyber, we are committed to delivering unparalleled protection and support to our policyholders,\" said Keith Moore, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/k2-cyber-partners-transunion-deliver-110000013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LU1989764748.USD","LU1169590202.USD","SGXZ23171101.USD","TRU","LU1989764664.SGD","LU1169589451.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2527142211","title":"Slowing Rates Of Return At TransUnion (NYSE:TRU) Leave Little Room For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142211","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142211?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:35","pubTimestamp":1744652143,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Having said that, from a first glance at TransUnion  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for TransUnion, this is the formula:. Retur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slowing-rates-return-transunion-nyse-173543728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRU","EBIT","NYSE","BK4123","LU1989764664.SGD","LU1169589451.USD","LU1169590202.USD","SG9999004303.SGD","LU1989764748.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2527995162","title":"TransUnion Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2527995162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527995162?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:55","pubTimestamp":1744638900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 09:55 ET (13:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRU"],"gpt_icon":0},{"id":"2527157507","title":"MoneyHero launches Credit Hero Club in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2527157507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527157507?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:19","pubTimestamp":1744633188,"startTime":"0","endTime":"0","summary":"MoneyHero (MNY) announced an expanded collaboration with TransUnion (TRU), a global information and insights company, to launch the innovative Cred...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moneyhero-launches-credit-hero-club-in-hong-kong?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moneyhero-launches-credit-hero-club-in-hong-kong?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","LU1989764748.USD","MNY","LU1169590202.USD","SGXZ23171101.USD","TRU","LU1989764664.SGD","LU1169589451.USD","BK4077","SG9999004303.SGD"],"gpt_icon":0},{"id":"2527815443","title":"MoneyHero Group Launches Credit Hero Club in Hong Kong, Powered by TransUnion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527815443","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527815443?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"Consumers in Hong Kong to benefit from enhanced access to credit monitoring, financial education, and personalized financial products. SINGAPORE, April 14, 2025  -- MoneyHero Limited , a leading personal finance aggregation and comparison platform, as well as a digital insurance brokerage provider in Greater Southeast Asia, today announced an expanded collaboration with TransUnion, a global information and insights company, to launch the innovative Credit Hero Club in Hong Kong in Q2 2025.This joint effort builds on the success of its pilot program in 2023, during which MoneyHero launched a free credit score-checking mobile app in collaboration with TransUnion. The expanded collaboration aims to empower consumers to understand, manage, and improve their credit health more effectively, serving as a significant growth strategy and revenue driver for MoneyHero’s core credit products in Hong Kong.“At TransUnion, we are dedicated to empowering consumers with credit literacy to pursue import","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moneyhero-group-launches-credit-hero-120000721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","MNYWW","LU1989764664.SGD","TRU","SGXZ23171101.USD","BK4123","BK4077","LU1989764748.USD","SG9999004303.SGD","LU1169590202.USD","MNY"],"gpt_icon":0},{"id":"2526565715","title":"TransUnion : Bofa Global Research Reinstates Coverage With Underperform Rating; Price Objective $84","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565715?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:24","pubTimestamp":1744287880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO17Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ23171101.USD","LU1169590202.USD","LU1169589451.USD","TRU","LU1989764664.SGD","SG9999004303.SGD","BK4123","LU1989764748.USD"],"gpt_icon":0},{"id":"2526940563","title":"TransUnion’s OneTru™ Accelerates Product Innovation, Delivering Exceptional Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526940563","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526940563?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"Solution enablement platform strengthens analytics, credit risk, fraud prevention and marketing offeringsCHICAGO, April  10, 2025  (GLOBE NEWSWIRE) -- One year ago, TransUnion (NYSE: TRU) introduced i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059179/0/en/TransUnion-s-OneTru-Accelerates-Product-Innovation-Delivering-Exceptional-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU1169589451.USD","TRU","LU1169590202.USD","BK4123","LU1989764664.SGD","LU1989764748.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2526550588","title":"TransUnion reinstated with an Underperform at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550588?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:35","pubTimestamp":1744284951,"startTime":"0","endTime":"0","summary":"BofA analyst Joshua Dennerlein reinstated coverage of TransUnion (TRU) with an Underperform rating and $84 price target The analyst cites TransUnio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transunion-reinstated-with-an-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transunion-reinstated-with-an-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRU"],"gpt_icon":0},{"id":"2526840346","title":"Record share of credit-card accounts descend into debt as stock market ricochets","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840346","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:50","pubTimestamp":1744231800,"startTime":"0","endTime":"0","summary":"More people are making only minimum payments and falling behind on their credit-card bills. A record-breaking share of credit-card customers were paying only their minimum monthly bill at the end of last year, topping a new high set one quarter earlier.The data, in a Federal Reserve Bank of Philadelphia report released Wednesday, is another sign of deepening financial strain for everyday Americans - even when the stock market suddenly started looking a lot better Wednesday afternoon than it had in recent days.In the fourth quarter, 11.12% of credit-card accounts were making the minimum payment, up from 10.87% in the third quarter, according to the Philly Fed data. The share of seriously delinquent credit-card accounts also broke a record set one year earlier.The Philly Fed's report on credit cards and mortgages from big banks stretches back 12 years.\"Making the minimum payment is a pretty surefire way to stay in credit-card debt for a long time,\" he told MarketWatch. Longstanding credi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU1145028129.USD","IE0034235188.USD","TREE","IE00B775SV38.USD","LU2089284900.SGD","US2Y.BOND","US7Y.BOND","LU0320765646.SGD","LU1496350502.SGD","TRU","LU2237443549.SGD","IE0034235303.USD","LU0162691827.USD","US5Y.BOND","LU0496365809.HKD","BK4533","LU0882574139.USD","BK4516","LU1267930573.SGD","IE00BDCRKT87.USD","US12M.BOND","LU0912757837.SGD","LU2552382058.USD","US30Y.BOND","LU0964807845.USD","LU0787776722.HKD","LU1267930227.SGD","LU1064131342.USD","LU2357305700.SGD","LU1069347547.HKD","LU2430703178.SGD","LU0267386448.USD","LU1814569148.SGD","LU1032466523.USD","BK4534","BK4585","IE00B1BXHZ80.USD","IE00BLSP4239.USD","LU1035773651.USD","LU0211327993.USD","US3Y.BOND","US6M.BOND","LU2271345857.HKD","LU1506573853.SGD","US10Y.BOND","LU0149725797.USD","LU1548497426.USD","LU0215105999.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2526563943","title":"TransUnion Study Finds More than Half (56%) of Canadians Said They Were Targeted by Fraud in Second Half of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563943","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563943?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:00","pubTimestamp":1744192800,"startTime":"0","endTime":"0","summary":"Almost One in Five (17%) Canadians Reported Losing Money Due to Fraud in Last Year withMedian Loss of $2,013  Gaming, Government and Communities were Most Targeted Sectors by Digital Fraudsters in Can","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058210/0/en/TransUnion-Study-Finds-More-than-Half-56-of-Canadians-Said-They-Were-Targeted-by-Fraud-in-Second-Half-of-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRU","LU1169590202.USD","LU1989764748.USD","LU1989764664.SGD","BK4123","SG9999004303.SGD","SGXZ23171101.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2525702129","title":"BRIEF-Truscreen Says Changes To US And China Tariff Regimes Have No Impact On Truscreen","url":"https://stock-news.laohu8.com/highlight/detail?id=2525702129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525702129?lang=en_us&edition=fundamental","pubTime":"2025-04-07 04:37","pubTimestamp":1743971866,"startTime":"0","endTime":"0","summary":"BRIEF-Truscreen Says Changes To US And China Tariff Regimes Have No Impact On TruscreenApril 7 (Reuters) - Truscreen Group Ltd TRU.NZ:CHANGES TO US AND CHINA TARIFF REGIMES HAVE NO IMPACT ON TRUSCREENFurther company coverage: TRU.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250406:nFWN3QI1SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","SGXZ23171101.USD","TRU","LU1989764664.SGD","SG9999004303.SGD","BK4123","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2525702929","title":"Truscreen Group Ltd - Changes to US and China Tariff Regimes Have No Impact on Truscreen","url":"https://stock-news.laohu8.com/highlight/detail?id=2525702929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525702929?lang=en_us&edition=fundamental","pubTime":"2025-04-07 04:30","pubTimestamp":1743971429,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250406:nFWN3QI1SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989764748.USD","BK4123","LU1989764664.SGD","SG9999004303.SGD","LU1169590202.USD","SGXZ23171101.USD","LU1169589451.USD","TRU"],"gpt_icon":0},{"id":"2524207246","title":"TransUnion Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207246?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:50","pubTimestamp":1743774600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:50 ET (13:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","SGXZ23171101.USD","LU1989764664.SGD","BK4123","SG9999004303.SGD","LU1169590202.USD","TRU","LU1169589451.USD"],"gpt_icon":0},{"id":"2524256021","title":"TRU Precious Metals Launches Initial Drilling Program at Golden Rose Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256021?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:07","pubTimestamp":1743682070,"startTime":"0","endTime":"0","summary":"TRU Precious Metals Corp. ( ($TSE:TRU) ) has provided an update. TRU Precious Metals Corp. has awarded a contract to MCL Drilling for a 1,800-meter...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tru-precious-metals-launches-initial-drilling-program-at-golden-rose-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tru-precious-metals-launches-initial-drilling-program-at-golden-rose-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","SG9999004303.SGD","BK4123","SGXZ23171101.USD","TRU","LU1169589451.USD","LU1989764664.SGD","LU1989764748.USD"],"gpt_icon":0},{"id":"2524901601","title":"TransUnion Closes Monevo Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2524901601","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524901601?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:55","pubTimestamp":1743508544,"startTime":"0","endTime":"0","summary":"TransUnion  said Tuesday it has completed the buyout of credit prequalification and distribution platform Monevo from Quint Group.Deal terms were not disclosed, the company said, adding that it financed the deal through existing cash on hand.TransUnion previously held 30% of Monevo's equity after acquiring a minority stake in 2021, it said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989764748.USD","BK7007","LU1169589451.USD","SG9999004303.SGD","TRU.AU","SGXZ23171101.USD","BK4123","LU1169590202.USD","TRU","LU1989764664.SGD"],"gpt_icon":0},{"id":"2524199797","title":"TransUnion Completes Acquisition of Credit Prequalification and Distribution Platform Monevo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199797","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199797?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:45","pubTimestamp":1743504354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA7KXNZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","LU1989764748.USD","LU1169590202.USD","SGXZ23171101.USD","LU1989764664.SGD","TRU","SG9999004303.SGD","BK4123"],"gpt_icon":0},{"id":"2524674191","title":"TransUnion Completes Acquisition of Credit Prequalification and Distribution Platform Monevo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524674191","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524674191?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:45","pubTimestamp":1743504300,"startTime":"0","endTime":"0","summary":"The acquisition meets growing demand for personalized credit experiences onlineCHICAGO, April  01, 2025  (GLOBE NEWSWIRE) -- TransUnion (NYSE:TRU) today announced the completion of the acquisition of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053126/0/en/TransUnion-Completes-Acquisition-of-Credit-Prequalification-and-Distribution-Platform-Monevo.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","BK4123","LU1169589451.USD","LU1989764748.USD","LU1169590202.USD","TRU","SGXZ23171101.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2523191923","title":"TransUnion Announces Earnings Release Date for First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523191923","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523191923?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:15","pubTimestamp":1743416100,"startTime":"0","endTime":"0","summary":"CHICAGO, March  31, 2025  (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) will publish its financial results for the first quarter ended March 31, 2025, in a press release to be issued at approximately 6:0","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052105/0/en/TransUnion-Announces-Earnings-Release-Date-for-First-Quarter-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRU"],"gpt_icon":0},{"id":"2522372737","title":"TransUnion Study Finds U.S. Data Breach Severity Reaches New High","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372737","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372737?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"More Than One in 10 U.S. Survey Respondents Indicated They Fell Victim to Online, Email, Phone or Text Messaging Fraud in H2 2024. CHICAGO, March 27, 2025  -- Despite the volume of U.S. data breaches declining in 2024 from highs reached a year prior, data breach severity reached levels never seen since TransUnion’s measurement began in 2020. These findings were revealed as part of the newly-released TransUnion  H1 2025 Update to the State of Omnichannel Fraud Report.A primary data breach represents a direct attack on an organization. A third-party data breach, also known as a supply-chain attack, value-chain attack, or backdoor breach, is when an attacker accesses an entity’s network via third-party vendors or suppliers — payroll processing or medical billing, for instance.The study found that the 2024 U.S. data breaches targeted more high-quality credentials, and consumers reported being targeted by data harvesting scams in every channel, including email, text, phone and online. Expos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transunion-study-finds-u-data-120000943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRU","LU1989764664.SGD","BK4123","LU1989764748.USD","LU1169590202.USD","SG9999004303.SGD","SGXZ23171101.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2522382669","title":"TRU Simulation Announces Acceptance of First Unit Training Device Delivery for the Multi-Engine Training System Ground Based Training System Contract; Contract Options Exercised for Additional Devices and Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382669","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382669?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"TRU Simulation announced the acceptance of the first of three Unit Training Device  simulators as part of the Multi-Engine Training System  Ground Based Training System  contract by Naval Air Warfare Center – Training Systems Division . . TAMPA, Fla., March 26, 2025----TRU Simulation + Training Inc. today announced the acceptance of the first of three Unit Training Device  simulators as part of the Multi-Engine Training System  Ground Based Training System  contract by Naval Air Warfare Center – Training Systems Division . In addition, a recent contract modification exercised added options outlined in the contract base award, including upgrading two UTDs, the delivery of four additional OFTs and extension of various support services.TRU Simulation, an affiliate of Textron Aviation Inc., is a Textron Inc.  company that designs, manufactures and delivers high-fidelity training devices and full-motion simulators for civil and defense customers.About TRU SimulationTRU Simulation + Training","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tru-simulation-announces-acceptance-first-160000346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU2045819591.USD","TRU","LU1169590202.USD","LU2125910500.SGD","CLS","LU1989764664.SGD","LU1989764748.USD","BK4123","SG9999004303.SGD","SGXZ23171101.USD","BK4585","BK4145","TXT","BK4588","LU1169589451.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRU\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"TRU","amount":0.115,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-24","symbol":"TRU","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.95},{"date":"2025-02-27","symbol":"TRU","amount":0.115,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"TRU","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-22","symbol":"TRU","amount":0.105,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRU\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.075,"currency":"USD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-09-06","value":0.075,"currency":"USD"},{"executeDate":"2018-11-20","recordDate":"2018-11-21","paymentDate":"2018-12-06","value":0.075,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-22","value":0.075,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-07","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4211,"hold":0.2105,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRU","date":"2025-06-13","current":45.886203,"percent":0.470684,"low":-128.888057,"twenty":8.656757,"median":46.574977,"eighty":54.382592,"high":94.468256,"avg":20.930525,"sd":53.01926,"marketCap":16858591000},"quantilePoints":[{"date":"2020-06-19","current":48.047579,"twenty":-257.454809,"median":29.187611,"eighty":48.399265,"marketCap":16634072000},{"date":"2020-06-26","current":45.520202,"twenty":-257.372451,"median":29.21,"eighty":48.451112,"marketCap":15759094000},{"date":"2020-07-02","current":47.861179,"twenty":-257.372451,"median":29.46646,"eighty":48.451112,"marketCap":16569540000},{"date":"2020-07-10","current":45.531167,"twenty":-257.372451,"median":29.629292,"eighty":48.451112,"marketCap":15762890000},{"date":"2020-07-17","current":47.570612,"twenty":-257.372451,"median":29.886322,"eighty":48.451112,"marketCap":16468946000},{"date":"2020-07-24","current":49.193397,"twenty":-257.372451,"median":30.132169,"eighty":48.509619,"marketCap":17030754000},{"date":"2020-07-31","current":54.365444,"twenty":-257.372451,"median":30.245568,"eighty":48.583765,"marketCap":17027257000},{"date":"2020-08-07","current":53.036201,"twenty":-256.857706,"median":30.454172,"eighty":48.80225,"marketCap":16610938000},{"date":"2020-08-14","current":53.236497,"twenty":-255.828216,"median":30.577879,"eighty":48.849068,"marketCap":16673671000},{"date":"2020-08-21","current":50.371644,"twenty":-254.46885,"median":30.713923,"eighty":48.954409,"marketCap":15776399000},{"date":"2020-08-28","current":52.860182,"twenty":-253.769236,"median":30.780547,"eighty":49.006996,"marketCap":16555809000},{"date":"2020-09-04","current":51.021092,"twenty":-252.533848,"median":30.885016,"eighty":49.112421,"marketCap":15979806000},{"date":"2020-09-11","current":51.646261,"twenty":-250.577818,"median":30.958143,"eighty":49.209844,"marketCap":16175609000},{"date":"2020-09-18","current":51.336711,"twenty":-250.018129,"median":31.06888,"eighty":49.434297,"marketCap":16078658000},{"date":"2020-09-25","current":49.279116,"twenty":-248.836113,"median":31.198421,"eighty":49.564762,"marketCap":15434219000},{"date":"2020-10-02","current":52.077203,"twenty":-248.107042,"median":31.256923,"eighty":49.915179,"marketCap":16310580000},{"date":"2020-10-09","current":54.153008,"twenty":-247.180061,"median":31.474218,"eighty":50.168009,"marketCap":16960722000},{"date":"2020-10-16","current":52.945156,"twenty":-246.264733,"median":31.791801,"eighty":50.375693,"marketCap":16582423000},{"date":"2020-10-23","current":52.228943,"twenty":-243.633751,"median":32.061736,"eighty":50.44466,"marketCap":16358105000},{"date":"2020-10-30","current":46.744675,"twenty":-242.239461,"median":34.239512,"eighty":50.74128,"marketCap":15159298000},{"date":"2020-11-06","current":51.714891,"twenty":-241.930121,"median":36.222707,"eighty":51.014266,"marketCap":16771139000},{"date":"2020-11-13","current":54.555014,"twenty":-241.048505,"median":37.667019,"eighty":51.101265,"marketCap":17692191000},{"date":"2020-11-20","current":55.388273,"twenty":-240.607697,"median":38.876084,"eighty":51.241049,"marketCap":17962417000},{"date":"2020-11-27","current":54.484598,"twenty":-240.166889,"median":39.45432,"eighty":51.367059,"marketCap":17669355000},{"date":"2020-12-04","current":55.411745,"twenty":-239.157347,"median":40.688339,"eighty":51.444219,"marketCap":17970029000},{"date":"2020-12-11","current":56.045492,"twenty":-237.909825,"median":41.017485,"eighty":51.679682,"marketCap":18175553000},{"date":"2020-12-18","current":58.304681,"twenty":-237.102605,"median":41.329259,"eighty":51.743375,"marketCap":18908208000},{"date":"2020-12-24","current":59.249433,"twenty":-235.871076,"median":41.491743,"eighty":52.228943,"marketCap":19214591000},{"date":"2020-12-31","current":58.222529,"twenty":-232.761866,"median":41.934538,"eighty":52.417101,"marketCap":18881566000},{"date":"2021-01-08","current":55.48803,"twenty":-226.972303,"median":42.099256,"eighty":52.635607,"marketCap":17994768000},{"date":"2021-01-15","current":53.55745,"twenty":-224.935235,"median":42.265479,"eighty":52.860182,"marketCap":17368681000},{"date":"2021-01-22","current":53.933003,"twenty":-224.400546,"median":42.393444,"eighty":53.009859,"marketCap":17490473000},{"date":"2021-01-29","current":51.075276,"twenty":-221.836364,"median":42.456264,"eighty":53.036201,"marketCap":16563712000},{"date":"2021-02-05","current":54.918831,"twenty":-221.004738,"median":42.699609,"eighty":53.19401,"marketCap":17810177000},{"date":"2021-02-12","current":55.781431,"twenty":-220.381018,"median":42.872441,"eighty":53.423488,"marketCap":18089918000},{"date":"2021-02-19","current":49.603115,"twenty":-218.301951,"median":43.010339,"eighty":53.423488,"marketCap":17023789000},{"date":"2021-02-26","current":46.791512,"twenty":-216.98521,"median":43.137722,"eighty":53.423488,"marketCap":16058847000},{"date":"2021-03-05","current":48.769636,"twenty":-216.222885,"median":43.283004,"eighty":53.427363,"marketCap":16737739000},{"date":"2021-03-12","current":48.930775,"twenty":-214.836841,"median":43.371109,"eighty":53.427363,"marketCap":16793042000},{"date":"2021-03-19","current":48.636279,"twenty":-214.296284,"median":43.504857,"eighty":53.427363,"marketCap":16691971000},{"date":"2021-03-26","current":51.602368,"twenty":-213.797308,"median":43.569114,"eighty":53.423488,"marketCap":17709932533},{"date":"2021-04-01","current":51.418452,"twenty":-213.312193,"median":43.645542,"eighty":53.423488,"marketCap":17646812567},{"date":"2021-04-09","current":53.419235,"twenty":-207.920481,"median":43.726106,"eighty":53.427363,"marketCap":18333481297},{"date":"2021-04-16","current":53.697895,"twenty":-203.207931,"median":43.80061,"eighty":53.457693,"marketCap":18429117611},{"date":"2021-04-23","current":57.554558,"twenty":23.221688,"median":43.859558,"eighty":53.635082,"marketCap":19752724190},{"date":"2021-04-30","current":49.907875,"twenty":23.453257,"median":43.914089,"eighty":53.680061,"marketCap":20008067000},{"date":"2021-05-07","current":50.6809,"twenty":23.714155,"median":43.977791,"eighty":53.680061,"marketCap":20317973000},{"date":"2021-05-14","current":51.558905,"twenty":23.780618,"median":44.074701,"eighty":53.680061,"marketCap":20669965000},{"date":"2021-05-21","current":51.678199,"twenty":23.863006,"median":44.14229,"eighty":53.680061,"marketCap":20717790000},{"date":"2021-05-28","current":51.05787,"twenty":24.107129,"median":44.239962,"eighty":53.680061,"marketCap":20469100000},{"date":"2021-06-04","current":50.442312,"twenty":24.18427,"median":44.368477,"eighty":53.680061,"marketCap":20222323000},{"date":"2021-06-11","current":50.847912,"twenty":24.2842,"median":44.576113,"eighty":53.680061,"marketCap":20384928000},{"date":"2021-06-18","current":51.759319,"twenty":24.399914,"median":44.653691,"eighty":53.680061,"marketCap":20750311000},{"date":"2021-06-25","current":53.019065,"twenty":24.547199,"median":44.880857,"eighty":53.680061,"marketCap":21255343000},{"date":"2021-07-02","current":53.668024,"twenty":24.646149,"median":45.06317,"eighty":53.680061,"marketCap":21515511000},{"date":"2021-07-09","current":54.321756,"twenty":24.780563,"median":45.139566,"eighty":53.751881,"marketCap":21777592000},{"date":"2021-07-16","current":55.237935,"twenty":25.030515,"median":45.520202,"eighty":53.895448,"marketCap":22144888000},{"date":"2021-07-23","current":55.228391,"twenty":25.231193,"median":45.799804,"eighty":54.036962,"marketCap":22141062000},{"date":"2021-07-30","current":49.970637,"twenty":26.050636,"median":46.057475,"eighty":54.073836,"marketCap":22991490000},{"date":"2021-08-06","current":49.89988,"twenty":26.334151,"median":46.160379,"eighty":54.073836,"marketCap":22958935000},{"date":"2021-08-13","current":49.658476,"twenty":26.653464,"median":46.32573,"eighty":54.073836,"marketCap":22847865000},{"date":"2021-08-20","current":48.988372,"twenty":26.745507,"median":46.421275,"eighty":54.073836,"marketCap":22539550000},{"date":"2021-08-27","current":49.791665,"twenty":26.847303,"median":46.539925,"eighty":54.073836,"marketCap":22909145000},{"date":"2021-09-03","current":51.80614,"twenty":27.155461,"median":46.689573,"eighty":54.073836,"marketCap":23836005000},{"date":"2021-09-10","current":51.290035,"twenty":27.222098,"median":46.724687,"eighty":54.073836,"marketCap":23598545000},{"date":"2021-09-17","current":48.314106,"twenty":27.34572,"median":46.803355,"eighty":54.073836,"marketCap":22229320000},{"date":"2021-09-24","current":48.393186,"twenty":27.569778,"median":46.91265,"eighty":54.073836,"marketCap":22265705000},{"date":"2021-10-01","current":47.456705,"twenty":27.703413,"median":46.973033,"eighty":54.073836,"marketCap":21834830000},{"date":"2021-10-08","current":47.17368,"twenty":27.872743,"median":47.068315,"eighty":54.0621,"marketCap":21704610000},{"date":"2021-10-15","current":48.189241,"twenty":27.925664,"median":47.110938,"eighty":54.0621,"marketCap":22171870000},{"date":"2021-10-22","current":48.409835,"twenty":28.072212,"median":47.177422,"eighty":54.0621,"marketCap":22273365000},{"date":"2021-10-29","current":46.859491,"twenty":28.147115,"median":47.181165,"eighty":54.055816,"marketCap":22089564000},{"date":"2021-11-05","current":46.196979,"twenty":28.210114,"median":47.181165,"eighty":54.055816,"marketCap":21777256000},{"date":"2021-11-12","current":45.928723,"twenty":28.434453,"median":47.181165,"eighty":54.055816,"marketCap":21650800000},{"date":"2021-11-19","current":47.717098,"twenty":28.637773,"median":47.296269,"eighty":54.055816,"marketCap":22493840000},{"date":"2021-11-26","current":45.209308,"twenty":28.815682,"median":47.296269,"eighty":54.055816,"marketCap":21311668000},{"date":"2021-12-03","current":45.786466,"twenty":28.977558,"median":47.296269,"eighty":54.055816,"marketCap":21583740000},{"date":"2021-12-10","current":47.318778,"twenty":29.093983,"median":47.307458,"eighty":54.055816,"marketCap":22306072000},{"date":"2021-12-17","current":45.018277,"twenty":29.168071,"median":47.310649,"eighty":54.055816,"marketCap":21221616000},{"date":"2021-12-23","current":47.790259,"twenty":29.203894,"median":47.31294,"eighty":54.055816,"marketCap":22528328000},{"date":"2021-12-31","current":48.196708,"twenty":29.464425,"median":47.391244,"eighty":54.049531,"marketCap":22719928000},{"date":"2022-01-07","current":45.262147,"twenty":29.563471,"median":47.409405,"eighty":54.043247,"marketCap":21336576000},{"date":"2022-01-14","current":44.095639,"twenty":29.843192,"median":47.408801,"eighty":54.036962,"marketCap":20786684000},{"date":"2022-01-21","current":41.38056,"twenty":30.014095,"median":47.408801,"eighty":54.036962,"marketCap":19506796000},{"date":"2022-01-28","current":40.506695,"twenty":30.202517,"median":47.408801,"eighty":54.036962,"marketCap":19094856000},{"date":"2022-02-04","current":40.750564,"twenty":30.408941,"median":47.408801,"eighty":54.036962,"marketCap":19209816000},{"date":"2022-02-11","current":41.339915,"twenty":30.500849,"median":47.408801,"eighty":54.036962,"marketCap":19487636000},{"date":"2022-02-18","current":39.746636,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18736564000},{"date":"2022-02-25","current":12.636541,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":17528146000},{"date":"2022-03-04","current":13.31167,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18464618000},{"date":"2022-03-11","current":13.236963,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18360992000},{"date":"2022-03-18","current":14.263492,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19784890000},{"date":"2022-03-25","current":13.968815,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19376143000},{"date":"2022-04-01","current":13.953861,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19355399961},{"date":"2022-04-08","current":13.328295,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18487677756},{"date":"2022-04-14","current":12.9954,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18025918711},{"date":"2022-04-22","current":12.483573,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":17315964180},{"date":"2022-04-29","current":12.87866,"twenty":30.569183,"median":47.341229,"eighty":53.942828,"marketCap":16838848000},{"date":"2022-05-06","current":12.425435,"twenty":30.445553,"median":47.305761,"eighty":53.7725,"marketCap":16246256000},{"date":"2022-05-13","current":12.318015,"twenty":30.23482,"median":47.190521,"eighty":53.66954,"marketCap":16105804000},{"date":"2022-05-20","current":12.010469,"twenty":30.105341,"median":47.136687,"eighty":53.52757,"marketCap":15703688000},{"date":"2022-05-27","current":12.984609,"twenty":29.870158,"median":47.081677,"eighty":53.444078,"marketCap":16977376000},{"date":"2022-06-03","current":12.634389,"twenty":29.652496,"median":46.992714,"eighty":53.37987,"marketCap":16519464000},{"date":"2022-06-10","current":11.664664,"twenty":29.472566,"median":46.915231,"eighty":53.21718,"marketCap":15251548000},{"date":"2022-06-17","current":11.349761,"twenty":29.199723,"median":46.865718,"eighty":53.082899,"marketCap":14839812000},{"date":"2022-06-24","current":12.041371,"twenty":29.163186,"median":46.789697,"eighty":53.013112,"marketCap":15744092000},{"date":"2022-07-01","current":12.054614,"twenty":29.084197,"median":46.721298,"eighty":52.87425,"marketCap":15761408000},{"date":"2022-07-08","current":12.179693,"twenty":28.997097,"median":46.695425,"eighty":52.741401,"marketCap":15924948000},{"date":"2022-07-15","current":12.247382,"twenty":28.830673,"median":46.603467,"eighty":52.575213,"marketCap":16013452000},{"date":"2022-07-22","current":13.016982,"twenty":28.5991,"median":46.539925,"eighty":52.439881,"marketCap":17019704000},{"date":"2022-07-29","current":11.958425,"twenty":28.41537,"median":46.455481,"eighty":52.333959,"marketCap":15251775000},{"date":"2022-08-05","current":11.851262,"twenty":28.201282,"median":46.407626,"eighty":52.225302,"marketCap":15115100000},{"date":"2022-08-12","current":12.637623,"twenty":28.141416,"median":46.343179,"eighty":52.002301,"marketCap":16118025000},{"date":"2022-08-19","current":12.08219,"twenty":28.050948,"median":46.294527,"eighty":51.739733,"marketCap":15409625000},{"date":"2022-08-26","current":11.718441,"twenty":27.919151,"median":46.23356,"eighty":51.684024,"marketCap":14945700000},{"date":"2022-09-02","current":11.138858,"twenty":27.815752,"median":46.160379,"eighty":51.63969,"marketCap":14206500000},{"date":"2022-09-09","current":11.596186,"twenty":27.634254,"median":46.119757,"eighty":51.560205,"marketCap":14789775000},{"date":"2022-09-16","current":10.058178,"twenty":27.545048,"median":45.929901,"eighty":51.430699,"marketCap":12828200000},{"date":"2022-09-23","current":9.53444,"twenty":27.300352,"median":45.78832,"eighty":51.376084,"marketCap":12160225000},{"date":"2022-09-30","current":8.979007,"twenty":27.206819,"median":45.559948,"eighty":51.321271,"marketCap":11451825000},{"date":"2022-10-07","current":8.714874,"twenty":27.039613,"median":45.406877,"eighty":51.202819,"marketCap":11114950000},{"date":"2022-10-14","current":8.326976,"twenty":26.797842,"median":45.209308,"eighty":51.068258,"marketCap":10620225000},{"date":"2022-10-21","current":8.423573,"twenty":26.699417,"median":45.097293,"eighty":51.04722,"marketCap":10743425000},{"date":"2022-10-28","current":9.257492,"twenty":26.450407,"median":45.035871,"eighty":50.997615,"marketCap":11482993000},{"date":"2022-11-04","current":8.115647,"twenty":26.231697,"median":44.880857,"eighty":50.83646,"marketCap":10066648000},{"date":"2022-11-11","current":10.101059,"twenty":25.918153,"median":44.653691,"eighty":50.694261,"marketCap":12529354000},{"date":"2022-11-18","current":9.389542,"twenty":25.091457,"median":44.576113,"eighty":50.54832,"marketCap":11646788000},{"date":"2022-11-25","current":9.589948,"twenty":24.936893,"median":44.47625,"eighty":50.413994,"marketCap":11895371000},{"date":"2022-12-02","current":9.504503,"twenty":24.754066,"median":44.327193,"eighty":50.371099,"marketCap":11789386000},{"date":"2022-12-09","current":9.154959,"twenty":24.634673,"median":44.166054,"eighty":50.271943,"marketCap":11355811000},{"date":"2022-12-16","current":8.898626,"twenty":24.4801,"median":44.111447,"eighty":50.159817,"marketCap":11037856000},{"date":"2022-12-23","current":8.783665,"twenty":24.331613,"median":44.060041,"eighty":50.105022,"marketCap":10895258000},{"date":"2022-12-30","current":8.816289,"twenty":24.25521,"median":43.977791,"eighty":49.964813,"marketCap":10935725000},{"date":"2023-01-06","current":9.510718,"twenty":24.179269,"median":43.977791,"eighty":49.964813,"marketCap":11797094000},{"date":"2023-01-13","current":10.664991,"twenty":23.966232,"median":43.977791,"eighty":49.964813,"marketCap":13228855000},{"date":"2023-01-20","current":10.540709,"twenty":23.860509,"median":43.967798,"eighty":49.964813,"marketCap":13074695000},{"date":"2023-01-27","current":11.124836,"twenty":23.776231,"median":43.900683,"eighty":49.964813,"marketCap":13799247000},{"date":"2023-02-03","current":11.132604,"twenty":23.701652,"median":43.895542,"eighty":49.964813,"marketCap":13808882000},{"date":"2023-02-10","current":10.725579,"twenty":23.450757,"median":43.895542,"eighty":49.964813,"marketCap":13304008000},{"date":"2023-02-17","current":49.588542,"twenty":23.515772,"median":43.937103,"eighty":49.993953,"marketCap":13364112000},{"date":"2023-02-24","current":46.689673,"twenty":23.515772,"median":43.982932,"eighty":49.993953,"marketCap":12582867000},{"date":"2023-03-03","current":47.233659,"twenty":23.515772,"median":44.106306,"eighty":49.993953,"marketCap":12729471000},{"date":"2023-03-10","current":43.15377,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11629941000},{"date":"2023-03-17","current":42.015696,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11323230000},{"date":"2023-03-24","current":42.080722,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11340754665},{"date":"2023-03-31","current":44.539194,"twenty":23.592105,"median":44.148049,"eighty":49.984471,"marketCap":12003312807},{"date":"2023-04-06","current":43.241866,"twenty":23.888426,"median":44.157361,"eighty":49.984471,"marketCap":11653683000},{"date":"2023-04-14","current":45.944035,"twenty":24.4801,"median":44.307316,"eighty":49.993953,"marketCap":12381917459},{"date":"2023-04-21","current":46.1949,"twenty":24.527961,"median":44.47625,"eighty":49.993953,"marketCap":12449525433},{"date":"2023-04-28","current":47.516757,"twenty":24.527961,"median":44.539194,"eighty":49.993953,"marketCap":13010088000},{"date":"2023-05-05","current":44.84244,"twenty":24.527961,"median":44.653691,"eighty":49.993953,"marketCap":12277860000},{"date":"2023-05-12","current":47.008707,"twenty":24.527961,"median":44.84244,"eighty":49.993953,"marketCap":12870984000},{"date":"2023-05-19","current":49.979386,"twenty":24.527961,"median":44.919075,"eighty":49.99659,"marketCap":13684356000},{"date":"2023-05-26","current":50.057005,"twenty":24.527961,"median":45.042696,"eighty":50.12343,"marketCap":13705608000},{"date":"2023-06-02","current":51.376523,"twenty":24.527961,"median":45.097293,"eighty":50.159817,"marketCap":14066892000},{"date":"2023-06-09","current":51.969248,"twenty":24.527961,"median":45.19305,"eighty":50.271943,"marketCap":14229180000},{"date":"2023-06-16","current":53.683915,"twenty":24.527961,"median":45.327625,"eighty":50.371099,"marketCap":14698656000},{"date":"2023-06-23","current":52.371454,"twenty":24.517363,"median":45.435343,"eighty":50.401412,"marketCap":14339304000},{"date":"2023-06-30","current":54.692958,"twenty":24.506764,"median":45.520202,"eighty":50.446905,"marketCap":14974932000},{"date":"2023-07-07","current":53.606297,"twenty":24.506764,"median":45.646852,"eighty":50.582115,"marketCap":14677404000},{"date":"2023-07-14","current":56.090095,"twenty":24.506764,"median":45.78832,"eighty":50.735885,"marketCap":15357468000},{"date":"2023-07-21","current":56.407626,"twenty":24.506764,"median":45.928723,"eighty":50.844095,"marketCap":15444408000},{"date":"2023-07-28","current":66.143412,"twenty":24.506764,"median":46.020833,"eighty":50.98343,"marketCap":15351886000},{"date":"2023-08-04","current":65.385536,"twenty":24.506764,"median":46.133298,"eighty":51.033657,"marketCap":15175983000},{"date":"2023-08-11","current":65.468819,"twenty":24.506764,"median":46.192915,"eighty":51.05787,"marketCap":15195313000},{"date":"2023-08-18","current":64.311185,"twenty":24.506764,"median":46.274658,"eighty":51.101265,"marketCap":14926626000},{"date":"2023-08-25","current":65.035748,"twenty":24.506764,"median":46.294527,"eighty":51.25693,"marketCap":15094797000},{"date":"2023-09-01","current":67.642508,"twenty":24.496165,"median":46.345272,"eighty":51.335024,"marketCap":15699826000},{"date":"2023-09-08","current":67.176122,"twenty":24.464369,"median":46.391901,"eighty":51.362204,"marketCap":15591578000},{"date":"2023-09-15","current":68.008953,"twenty":24.400777,"median":46.441143,"eighty":51.40692,"marketCap":15784878000},{"date":"2023-09-22","current":61.329651,"twenty":24.400777,"median":46.504086,"eighty":51.447414,"marketCap":14234612000},{"date":"2023-09-29","current":60.130375,"twenty":24.400777,"median":46.564164,"eighty":51.560856,"marketCap":13956260000},{"date":"2023-10-06","current":58.556325,"twenty":24.400777,"median":46.591235,"eighty":51.64188,"marketCap":13590923000},{"date":"2023-10-13","current":57.298751,"twenty":24.400777,"median":46.672524,"eighty":51.684495,"marketCap":13299040000},{"date":"2023-10-20","current":55.258315,"twenty":24.400777,"median":46.70713,"eighty":51.731295,"marketCap":12825455000},{"date":"2023-10-27","current":-34.67285,"twenty":23.983897,"median":46.722993,"eighty":51.746564,"marketCap":8553792000},{"date":"2023-11-03","current":-37.68788,"twenty":14.404613,"median":46.722993,"eighty":51.746564,"marketCap":9297600000},{"date":"2023-11-10","current":-41.692217,"twenty":14.206217,"median":46.722993,"eighty":51.746564,"marketCap":10285470000},{"date":"2023-11-17","current":-44.518808,"twenty":13.966379,"median":46.722993,"eighty":51.746564,"marketCap":10982790000},{"date":"2023-11-24","current":-46.646603,"twenty":13.590636,"median":46.722993,"eighty":51.746564,"marketCap":11507717000},{"date":"2023-12-01","current":-46.10484,"twenty":13.305583,"median":46.722993,"eighty":51.746564,"marketCap":11374064000},{"date":"2023-12-08","current":-49.182683,"twenty":13.22888,"median":46.721298,"eighty":51.743375,"marketCap":12133368000},{"date":"2023-12-15","current":-54.47469,"twenty":13.097915,"median":46.721298,"eighty":51.743375,"marketCap":13438906000},{"date":"2023-12-22","current":-53.383312,"twenty":12.9954,"median":46.721298,"eighty":51.743375,"marketCap":13169663000},{"date":"2023-12-29","current":-54.356915,"twenty":12.928297,"median":46.722993,"eighty":51.746564,"marketCap":13409851000},{"date":"2024-01-05","current":-49.865776,"twenty":12.877641,"median":46.724687,"eighty":51.749753,"marketCap":12301887000},{"date":"2024-01-12","current":-53.155614,"twenty":12.773594,"median":46.724687,"eighty":51.749753,"marketCap":13113490000},{"date":"2024-01-19","current":-79.210091,"twenty":12.690773,"median":46.734681,"eighty":51.752941,"marketCap":13125112000},{"date":"2024-01-26","current":-81.185667,"twenty":12.642565,"median":46.724687,"eighty":51.749753,"marketCap":13452465000},{"date":"2024-02-02","current":-82.389716,"twenty":12.555162,"median":46.724687,"eighty":51.749753,"marketCap":13651976000},{"date":"2024-02-09","current":-80.905112,"twenty":12.466163,"median":46.724687,"eighty":51.749753,"marketCap":13405977000},{"date":"2024-02-16","current":-72.172173,"twenty":12.370452,"median":46.724687,"eighty":51.749753,"marketCap":14881902000},{"date":"2024-02-23","current":-71.467274,"twenty":12.242886,"median":46.724687,"eighty":51.749753,"marketCap":14736552000},{"date":"2024-03-01","current":-72.961659,"twenty":12.170275,"median":46.722993,"eighty":51.746564,"marketCap":15044694000},{"date":"2024-03-08","current":-74.437245,"twenty":12.137019,"median":46.722993,"eighty":51.746564,"marketCap":15348960000},{"date":"2024-03-15","current":-73.09324,"twenty":12.080983,"median":46.722993,"eighty":51.746564,"marketCap":15071826000},{"date":"2024-03-22","current":-75.99602,"twenty":12.044902,"median":46.722993,"eighty":51.746564,"marketCap":15670379341},{"date":"2024-03-28","current":-74.036777,"twenty":12.008512,"median":46.722993,"eighty":51.746564,"marketCap":15266383444},{"date":"2024-04-05","current":-72.15289,"twenty":11.941747,"median":46.724687,"eighty":51.749753,"marketCap":14877925850},{"date":"2024-04-12","current":-71.502948,"twenty":11.874808,"median":46.724687,"eighty":51.749753,"marketCap":14743907980},{"date":"2024-04-19","current":-63.119649,"twenty":11.733851,"median":46.695425,"eighty":51.749753,"marketCap":13015271686},{"date":"2024-04-26","current":-74.49281,"twenty":11.701173,"median":46.652468,"eighty":51.746564,"marketCap":14429257329},{"date":"2024-05-03","current":-74.893902,"twenty":11.596816,"median":46.597351,"eighty":51.746564,"marketCap":14506948847},{"date":"2024-05-10","current":-78.323239,"twenty":11.524093,"median":46.597351,"eighty":51.746564,"marketCap":15171211333},{"date":"2024-05-17","current":-79.02515,"twenty":11.384949,"median":46.597351,"eighty":51.746564,"marketCap":15307171491},{"date":"2024-05-24","current":-75.094448,"twenty":11.249587,"median":46.597351,"eighty":51.746564,"marketCap":14545794607},{"date":"2024-05-31","current":-72.497378,"twenty":11.137607,"median":46.597351,"eighty":51.746564,"marketCap":14042742023},{"date":"2024-06-07","current":-73.459998,"twenty":10.9903,"median":46.59035,"eighty":51.746564,"marketCap":14229201668},{"date":"2024-06-14","current":-74.021527,"twenty":10.817548,"median":46.539925,"eighty":51.749753,"marketCap":14337969794},{"date":"2024-06-21","current":-73.610408,"twenty":10.745775,"median":46.479783,"eighty":51.752941,"marketCap":14258335987},{"date":"2024-06-28","current":-74.532919,"twenty":10.64747,"median":46.445405,"eighty":51.768683,"marketCap":14437026481},{"date":"2024-07-05","current":-75.816414,"twenty":10.382619,"median":46.38801,"eighty":51.768683,"marketCap":14685639341},{"date":"2024-07-12","current":-79.24575,"twenty":10.093291,"median":46.294527,"eighty":51.768683,"marketCap":15349901826},{"date":"2024-07-15","current":-80.178289,"twenty":10.061412,"median":46.294527,"eighty":51.768683,"marketCap":15530534608},{"date":"2024-08-02","current":-104.737977,"twenty":9.927064,"median":46.182754,"eighty":51.953643,"marketCap":17030395000},{"date":"2024-08-09","current":-102.957491,"twenty":9.746854,"median":46.015423,"eighty":51.953643,"marketCap":16740888000},{"date":"2024-08-16","current":-111.57313,"twenty":9.607308,"median":45.866366,"eighty":51.953643,"marketCap":18141791000},{"date":"2024-08-23","current":-114.118389,"twenty":9.515462,"median":45.779701,"eighty":51.953643,"marketCap":18555650000},{"date":"2024-08-30","current":-114.739766,"twenty":9.403835,"median":45.544077,"eighty":51.953643,"marketCap":18656686000},{"date":"2024-09-06","current":-114.118389,"twenty":9.364792,"median":45.463809,"eighty":51.953643,"marketCap":18555650000},{"date":"2024-09-13","current":-117.285025,"twenty":9.248792,"median":45.352711,"eighty":51.953643,"marketCap":19070545000},{"date":"2024-09-20","current":-126.103807,"twenty":9.151848,"median":45.17651,"eighty":51.953643,"marketCap":20504479000},{"date":"2024-09-27","current":-125.135892,"twenty":9.056284,"median":45.028668,"eighty":51.953643,"marketCap":20347096000},{"date":"2024-10-04","current":-127.358512,"twenty":8.947407,"median":44.844155,"eighty":51.953643,"marketCap":20708494000},{"date":"2024-10-11","current":-125.518278,"twenty":8.797647,"median":44.539194,"eighty":51.953643,"marketCap":20409272000},{"date":"2024-10-18","current":-127.860394,"twenty":8.721817,"median":44.465837,"eighty":51.953643,"marketCap":20790100000},{"date":"2024-10-25","current":92.70355,"twenty":8.673217,"median":44.465837,"eighty":52.041045,"marketCap":20784136000},{"date":"2024-10-31","current":89.591409,"twenty":8.673217,"median":44.522673,"eighty":52.211942,"marketCap":20086394000},{"date":"2024-11-08","current":92.468836,"twenty":8.672613,"median":44.84244,"eighty":52.282299,"marketCap":20731513000},{"date":"2024-11-15","current":86.409723,"twenty":8.672613,"median":45.018277,"eighty":52.371454,"marketCap":19373060000},{"date":"2024-11-22","current":85.801204,"twenty":8.672613,"median":45.159971,"eighty":52.484627,"marketCap":19236630000},{"date":"2024-11-29","current":88.235281,"twenty":8.672613,"median":45.327179,"eighty":52.536414,"marketCap":19782350000},{"date":"2024-12-06","current":85.557797,"twenty":8.672613,"median":45.406877,"eighty":52.642095,"marketCap":19182058000},{"date":"2024-12-13","current":86.505348,"twenty":8.672613,"median":45.531167,"eighty":52.811625,"marketCap":19394499000},{"date":"2024-12-20","current":80.802654,"twenty":8.672613,"median":45.777,"eighty":52.895353,"marketCap":18115955000},{"date":"2024-12-27","current":82.497814,"twenty":8.672613,"median":45.816202,"eighty":53.009859,"marketCap":18496010000},{"date":"2025-01-03","current":79.846409,"twenty":8.672613,"median":46.010013,"eighty":53.040256,"marketCap":17901565000},{"date":"2025-01-10","current":78.368577,"twenty":8.664685,"median":46.090369,"eighty":53.164876,"marketCap":17570235000},{"date":"2025-01-17","current":82.393497,"twenty":8.664685,"median":46.090369,"eighty":53.238925,"marketCap":18472622000},{"date":"2025-01-24","current":83.445366,"twenty":8.664685,"median":46.090369,"eighty":53.313411,"marketCap":18708451000},{"date":"2025-01-31","current":86.609665,"twenty":8.664685,"median":46.090369,"eighty":53.444078,"marketCap":19417887000},{"date":"2025-02-07","current":83.367128,"twenty":8.664685,"median":46.090369,"eighty":53.502012,"marketCap":18690910000},{"date":"2025-02-14","current":68.772064,"twenty":8.664685,"median":46.090369,"eighty":53.631658,"marketCap":19558775000},{"date":"2025-02-21","current":64.800091,"twenty":8.664685,"median":46.090369,"eighty":53.66954,"marketCap":18429146000},{"date":"2025-02-28","current":62.892996,"twenty":8.664685,"median":46.090369,"eighty":53.751881,"marketCap":17886768000},{"date":"2025-03-07","current":59.895151,"twenty":8.656757,"median":46.057475,"eighty":53.879084,"marketCap":17034181000},{"date":"2025-03-14","current":55.189153,"twenty":8.656757,"median":46.192915,"eighty":54.004892,"marketCap":15695795000},{"date":"2025-03-21","current":58.48884,"twenty":8.656757,"median":46.274658,"eighty":54.170003,"marketCap":16634226000},{"date":"2025-03-28","current":58.102997,"twenty":8.656757,"median":46.359559,"eighty":54.277532,"marketCap":16524492374},{"date":"2025-04-04","current":51.721822,"twenty":8.656757,"median":46.445405,"eighty":54.365444,"marketCap":14709686291},{"date":"2025-04-11","current":49.876085,"twenty":8.664685,"median":46.522138,"eighty":54.374018,"marketCap":14184758510},{"date":"2025-04-17","current":50.603401,"twenty":8.664685,"median":46.582222,"eighty":54.374018,"marketCap":14391607376},{"date":"2025-04-25","current":43.793949,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16089897000},{"date":"2025-05-02","current":44.346219,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16292801000},{"date":"2025-05-09","current":45.896824,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16862493000},{"date":"2025-05-16","current":48.435142,"twenty":8.656757,"median":46.744675,"eighty":54.382592,"marketCap":17795071000},{"date":"2025-05-23","current":44.861317,"twenty":8.656757,"median":46.803355,"eighty":54.382592,"marketCap":16482048000},{"date":"2025-05-30","current":45.28614,"twenty":8.656757,"median":46.744675,"eighty":54.382592,"marketCap":16638128000},{"date":"2025-06-06","current":45.695033,"twenty":8.656757,"median":46.632412,"eighty":54.382592,"marketCap":16788355000},{"date":"2025-06-13","current":45.886203,"twenty":8.656757,"median":46.574977,"eighty":54.382592,"marketCap":16858591000}],"updateTime":1749978716830}}}