US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Terreno

58.35

+0.22000.38%

Volume:490.15K

Turnover:28.65M

Market Cap:6.03B

PE:29.44

High:58.82

Open:58.19

Low:57.86

Close:58.13

Loading ...

Overview Company News Filings

Terreno Realty reports Q4 occupancy 97.4% vs. 97.0% in Q3

Terreno Realty Corporation Announces Quarterly Operating, Investment and Capital Markets Activity

If You Invested $10,000 In Terreno Realty Stock 10 Years Ago, How Much Would You Have Now?

Terreno Realty Price Target Maintained With a $72.00/Share by JMP Securities

Terreno Realty (TRNO) Receives a Buy from JMP Securities

Terreno Continues Acquisitions, Acquires Maspeth Queens Property

Wedbush Lowers Price Target on Terreno Realty to $62 From $65, Keeps Neutral Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

Terreno Realty price target lowered to $73 from $87 at Jefferies

Terreno Realty Acquires Industrial Property in Queens, New York for $50.1 Million

MT Newswires Live

Terreno Realty acquires industrial property in New York for $50.1M

Terreno Realty Corporation Acquires Property in Queens, NY for $50.1 Million

THOMSON REUTERS

Terreno Realty Acquires Industrial Property in Florida for $195.6 Million

MT Newswires Live

Terreno Realty acquires industriual propery in in Doral, FL for $195.6M

Terreno Realty Corporation Acquires Property in Doral, Fl for $195.6 Million

THOMSON REUTERS

Terreno Realty Corporation Acquires Property in Doral, FL for $195.6 Million

Top US Dividend Stocks For December 2024

Simply Wall St.

Terreno Realty Concludes Redevelopment in Rancho Dominguez

TRNO Pre-Leases 50% of Countyline Corporate Park Phase IV Building 32

Terreno Realty Completes Redevelopment of California Land Parcel

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRNO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNO\",,,,,undefined,":{"symbol":"TRNO","market":"US","secType":"STK","nameCN":"Terreno","latestPrice":58.35,"timestamp":1750275469770,"preClose":58.13,"halted":0,"volume":490151,"delay":0,"floatShares":101284410,"shares":103324037,"eps":1.982225,"marketStatus":"Trading","change":0.22,"latestTime":"06-18 15:37:50 EDT","open":58.185,"high":58.82,"low":57.86,"amount":28653457.92293,"amplitude":0.016515,"askPrice":58.37,"askSize":18,"bidPrice":58.34,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.982225,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1265778000000,"exchange":"NYSE","adjPreClose":58.13,"dividendRate":0.032905,"postHourTrading":{"tag":"盘后","latestPrice":58.16,"preClose":58.16,"latestTime":"16:07 EDT","volume":23462,"amount":1364550.36,"timestamp":1750190832354},"volumeRatio":0.580901,"impliedVol":0.0384,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNO\",,,,,undefined,":{"symbol":"TRNO","floatShares":101284410,"roa":"2.12%","roe":"5.36%","lyrEps":1.923128,"volumeRatio":0.580901,"shares":103324037,"dividePrice":1.92,"high":58.82,"amplitude":0.016515,"preClose":58.13,"low":57.86,"week52Low":48.18,"pbRate":"1.55","psRate":"14.78","week52High":71.63,"institutionHeld":0,"latestPrice":58.35,"committee":-0.8,"eps":1.982225,"divideRate":0.032905,"volume":490151,"delay":0,"ttmEps":1.982225,"open":58.185,"prevYearClose":59.14,"prevWeekClose":58.75,"prevMonthClose":56.42,"prevQuarterClose":63.22,"fiveDayClose":59.4,"twentyDayClose":57.93,"sixtyDayClose":64.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501675851","title":"Terreno Realty reports Q4 occupancy 97.4% vs. 97.0% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2501675851","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501675851?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:11","pubTimestamp":1736284263,"startTime":"0","endTime":"0","summary":"The company states: “As of December 31, 2024, Terreno Realty (TRNO) Corporation owned 299 buildings aggregating approximately 19.3 million square f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terreno-realty-reports-q4-occupancy-97-4-vs-97-0-in-q3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terreno-realty-reports-q4-occupancy-97-4-vs-97-0-in-q3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4171","BK4224","TRNO"],"gpt_icon":0},{"id":"2501730589","title":"Terreno Realty Corporation Announces Quarterly Operating, Investment and Capital Markets Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730589","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730589?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283900,"startTime":"0","endTime":"0","summary":"The operating portfolio was 97.4% leased at December 31, 2024 as compared to 97.0% at September 30, 2024 and 98.5% at December 31, 2023. Occupancy at December 31, 2024 included 176,000 square feet of acquired vacancy  of which 42,000 square feet is pre-leased with a January 2025 commencement date;The same-store portfolio of approximately 14.5 million square feet was 98.3% leased at December 31, 2024 as compared to 97.3% at September 30, 2024 and 98.5% at December 31, 2023;The improved land portfolio of 47 parcels totaling approximately 150.6 acres was 95.1% leased at December 31, 2024 as compared to 98.1% at September 30, 2024 and 94.6% at December 31, 2023;Executed an early lease renewal for 50,000 square feet in Jamaica Queens, New York with a manufacturer of pre-cooked meals. The lease, which was to expire in September 2026, will now expire September 2036;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-realty-corporation-announces-quarterly-210500683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNO"],"gpt_icon":0},{"id":"2501785265","title":"If You Invested $10,000 In Terreno Realty Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501785265","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501785265?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:58","pubTimestamp":1736261900,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Terreno Realty Corporation  acquires, owns and operates industrial real estate in six major coastal U.S. markets: Northern New Jersey/New York City, Los Angeles, Miami, San Francisco Bay Area, Seattle and Washington, D.C.The company is set to report its Q4 2024 earnings on Feb. 5, 2025. Wall Street analysts expect an EPS of $0.62, up from $0.58 in the year-ago period. According to Benzinga Pro, quarterly revenue is projected to reach $98.20 million, compared to $86.48 million in the previous year.The company's stock traded at approximately $21.22 per share 10 years ago. If you had invested $10,000, you could have bought roughly 471 shares. Currently, shares trade at $59.64, meaning your investment's value could have grown to $28,106 from stock price appreciation alone. However, Terreno Realty also paid dividends during these 10 years.Year-to-date, Terreno Realty has acquired four propert","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10-000-terreno-realty-145820941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","US7Y.BOND","US12M.BOND","US30Y.BOND","BK4171","US3Y.BOND","US10Y.BOND","US5Y.BOND","TRNO","US6M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2501232312","title":"Terreno Realty Price Target Maintained With a $72.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232312?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:51","pubTimestamp":1736171460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRNO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 08:51 ET (13:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNO","JMP"],"gpt_icon":0},{"id":"2501274477","title":"Terreno Realty (TRNO) Receives a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274477?lang=en_us&edition=fundamental","pubTime":"2025-01-06 13:55","pubTimestamp":1736142953,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Mitchell Germain maintained a Buy rating on Terreno Realty (TRNO – Research Report) today and set a price target of $72.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/terreno-realty-trno-receives-a-buy-from-jmp-securities-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/terreno-realty-trno-receives-a-buy-from-jmp-securities-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","JMP","BK4224","TRNO","BK4171"],"gpt_icon":0},{"id":"2500076971","title":"Terreno Continues Acquisitions, Acquires Maspeth Queens Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2500076971","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500076971?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:34","pubTimestamp":1735828440,"startTime":"0","endTime":"0","summary":"Some better-ranked stocks from the REIT sector are Crown Castle Inc. CCI and Cousins Properties CUZ, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-continues-acquisitions-acquires-maspeth-143400858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNO","BK4224","CUZ","BK4171","BK4588","BK4194","BK4223","BK4566","BK4585","BK4515","BK4084","BK4219","CCI"],"gpt_icon":0},{"id":"2500595928","title":"Wedbush Lowers Price Target on Terreno Realty to $62 From $65, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500595928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500595928?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:21","pubTimestamp":1735820481,"startTime":"0","endTime":"0","summary":"Terreno Realty (TRNO) has an average rating of overweight and mean price target of $69.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRNO"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELS","BRX","PLD","WELL","AMH","SBRA","CUBE","KIM","LU0960981461.USD","DOC","UDR","SUI","CORZ","DLR","HR","NTST","TRNO","KRG","MAC","O","MAA","BIIB","INVH","EQIX","NSA","REXR","AMGN","AMT","FMC","NNN","LXP","PSA","ARE","EXR","FRT","EGP","EQR","NXRT","LTC","CPT","MODG","IVT","NHI","SPG","STAG","ECL","LIN","CCI","ESS","CTRE"],"gpt_icon":0},{"id":"2500393382","title":"Terreno Realty price target lowered to $73 from $87 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500393382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500393382?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:05","pubTimestamp":1735743910,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Terreno Realty (TRNO) to $73 from $87 and keeps a Buy rating on the shares. The firm updated its analy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terreno-realty-price-target-lowered-to-73-from-87-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terreno-realty-price-target-lowered-to-73-from-87-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNO"],"gpt_icon":0},{"id":"2495561516","title":"Terreno Realty Acquires Industrial Property in Queens, New York for $50.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495561516","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495561516?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:45","pubTimestamp":1735656357,"startTime":"0","endTime":"0","summary":"Terreno Realty  said Tuesday that it has acquired an industrial property in Queens, New York for approximately $50.1 million.The company said the property, which was acquired Friday, includes a 33,000 square foot industrial transshipment building, as well as 40 dock-high and four grade-level loading positions, 50 trailer positions, and parking for 31 cars.Terreno said the property is 100% leased to a plumbing, heating, HVAC and industrial products distributor, with an estimated stabilized cap rate of 4.5%.Price: 59.49, Change: +0.51, Percent Change: +0.86","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4171","CFA.SI","BK4224","TRNO"],"gpt_icon":0},{"id":"2495616556","title":"Terreno Realty acquires industrial property in New York for $50.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616556","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616556?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:30","pubTimestamp":1735655428,"startTime":"0","endTime":"0","summary":"Terreno Realty (TRNO) acquired an industrial property located in Maspeth Queens, New York for a purchase price of approximately $50.1M. Published f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terreno-realty-acquires-industrial-property-in-new-york-for-50-1m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terreno-realty-acquires-industrial-property-in-new-york-for-50-1m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNO","BK4171","BK4224"],"gpt_icon":0},{"id":"2495613387","title":"Terreno Realty Corporation Acquires Property in Queens, NY for $50.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495613387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495613387?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:15","pubTimestamp":1735654500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA7ZMMBN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","BK4171","TRNO"],"gpt_icon":0},{"id":"2495552965","title":"Terreno Realty Acquires Industrial Property in Florida for $195.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552965","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552965?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:20","pubTimestamp":1735572029,"startTime":"0","endTime":"0","summary":"Terreno Realty (TRNO) said Monday it has acquired Terreno Doral Air Logistics, an industrial property in Florida, for about $195.6 million.The property consists of three distribution buildings and is 76% leased to six tenants, the company said.Price: 58.61, Change: -0.47, Percent Change: -0.80","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4171","TRNO","BK4224","CFA.SI"],"gpt_icon":0},{"id":"2495152806","title":"Terreno Realty acquires industriual propery in in Doral, FL for $195.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2495152806","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495152806?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:35","pubTimestamp":1735569318,"startTime":"0","endTime":"0","summary":"Terreno Realty (TRNO) acquired Terreno Doral Air Logistics, an industrial property located in Doral, Florida on December 27, for a purchase price o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terreno-realty-acquires-industriual-propery-in-in-doral-fl-for-195-6m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terreno-realty-acquires-industriual-propery-in-in-doral-fl-for-195-6m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TRNO","BK4585","BK4094","BK4171","BK4224","FL"],"gpt_icon":0},{"id":"2495954041","title":"Terreno Realty Corporation Acquires Property in Doral, Fl for $195.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495954041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495954041?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:15","pubTimestamp":1735568100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA2WVTX3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","BK4224","TRNO"],"gpt_icon":0},{"id":"2495752583","title":"Terreno Realty Corporation Acquires Property in Doral, FL for $195.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495752583","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495752583?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:15","pubTimestamp":1735568100,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash., December 30, 2024----Terreno Realty Corporation , an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, acquired Terreno Doral Air Logistics, an industrial property located in Doral, Florida on December 27, 2024 for a purchase price of approximately $195.6 million.Estimated stabilized cap rates are calculated as annualized cash basis net operating income stabilized to market occupancy  divided by total acquisition cost. Total acquisition cost includes the initial purchase price, the effects of marking assumed debt to market, buyer’s due diligence and closing costs, estimated near-term capital expenditures and leasing costs necessary to achieve stabilization.Terreno Realty Corporation acquires, owns and operates industrial real estate in six major coastal U.S. markets: New York City/Northern New Jersey, Los Angeles, Miami, San Francisco Bay Area, Seattle and Washington, D.C.Additional information about Terreno Realty Corporation is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-realty-corporation-acquires-property-141500482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","BK4094","BK4585","BK4588","FL","BK4224","TRNO"],"gpt_icon":0},{"id":"2494381273","title":"Top US Dividend Stocks For December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381273","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381273?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:03","pubTimestamp":1735311825,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed week with major indices like the Dow Jones and Nasdaq showing signs of recovery, investors are keenly observing shifts in large-cap tech stocks and interest rates. In this environment, dividend stocks can offer stability and income potential, making them an attractive option for those seeking to balance growth with reliable returns amidst market fluctuations.Operations: Midland States Bancorp, Inc.'s revenue segments include $241.67 million from Banking and $27.60 million from Wealth Management.Our valuation report unveils the possibility Midland States Bancorp's shares may be trading at a discount.PCB Bancorp's dividend yield of 3.5% is below the top quartile of US dividend payers, yet its dividends are well-covered by earnings with a low payout ratio of 42.4%. The company has maintained stable and growing div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-december-150345545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU0300736062.USD","LU0320765646.SGD","LU0278409577.USD","US6M.BOND","LU0130103400.USD","LU0942090050.USD","LU1280957306.USD","US10Y.BOND","LU0648000940.SGD","TRNO","BK4211","LU0868494708.USD","MSBI","US7Y.BOND","LU0640476718.USD","BK4550","BK4592","LU1074936037.SGD","US2Y.BOND","LU1066053197.SGD","US30Y.BOND","US3Y.BOND","DDS","BK4585","IPG","LU0417517546.SGD","IE00B3CCJ963.GBP","LU0122376428.USD","LU0130518102.USD","LU0098860793.USD","IE00BGHQF524.EUR","LU0256863811.USD","CVX","LU1066051498.USD","BK4103","MSBIP","LU2237438978.USD","BK4201","LU0868494617.USD","LU1201861165.SGD","US12M.BOND","EBF","BK4087","LU2133065610.SGD","IE00B2Q91V27.USD","LU1929549753.HKD","US5Y.BOND","BK4009","BK4566","LU0368265418.SGD"],"gpt_icon":0},{"id":"2494189504","title":"Terreno Realty Concludes Redevelopment in Rancho Dominguez","url":"https://stock-news.laohu8.com/highlight/detail?id=2494189504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494189504?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:53","pubTimestamp":1735231980,"startTime":"0","endTime":"0","summary":"Terreno Realty Corporation TRNO recently announced the completion of the redevelopment of its 2.8-acre improved land parcel in Rancho Dominguez, CA. This property has been fully leased on a short-term basis to a trucking and transloading provider for 18 months.The redeveloped property is located adjacent to two of Terreno Realty’s improved land parcels on S. Maple Avenue and between Los Angeles International Airport and the Ports of Los Angeles and Long Beach.The redevelopment was completed at a cost of approximately $28.3 million and boasts a stabilized cap rate of approximately 2.3%.With a solid operating platform, a healthy balance sheet position and strategic expansion moves, TRNO seems well-positioned to capitalize on long-term growth opportunities amid favorable industry fundamentals. However, the elevated supply of industrial real estate and broader market issues are key concerns.Shares of this Zacks Rank #3  company have increased 0.7% in the past six months compared with the i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-realty-concludes-redevelopment-rancho-165300678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNO","BK4585","SLG","BK4194","BK4223","BK4224","TRNO","BK4588","BK4171"],"gpt_icon":0},{"id":"2494103085","title":"TRNO Pre-Leases 50% of Countyline Corporate Park Phase IV Building 32","url":"https://stock-news.laohu8.com/highlight/detail?id=2494103085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494103085?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:34","pubTimestamp":1735058040,"startTime":"0","endTime":"0","summary":"With a solid operating platform, a healthy balance sheet position and strategic expansion moves, TRNO seems well-positioned to capitalize on long-term growth opportunities amid favorable industry fundamentals. This Countyline project strengthens Terreno's strategic positioning in the regional industrial real estate sector. With an advantageous location, the buildings are expected to lure tenants and enjoy high occupancy. However, the elevated supply of industrial real estate and broader market issues pose key concerns.Over the past three months, shares of this Zacks Rank #3  company have declined 12.7% compared with the industry’s fall of 13%.Some better-ranked stocks from the REIT sector are Crown Castle Inc. CCI and SL Green Realty SLG, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for Crown Castle’s 2024 FFO per share has been raised a cent upward over the past two months to $7.00.The Zacks","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trno-pre-leases-50-countyline-163400581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4585","CCI","BK4219","BK4566","TRNO","BK4084","BK4223","BK4171","BK4515","BK4194","SLG","BK4588"],"gpt_icon":0},{"id":"2493082311","title":"Terreno Realty Completes Redevelopment of California Land Parcel","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082311","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082311?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:28","pubTimestamp":1735050536,"startTime":"0","endTime":"0","summary":"Terreno Realty  said Tuesday that it has completed the redevelopment of a 2.8-acre land parcel in Rancho Dominguez, California and leased all of the property on a short-term basis.The company said the property has been leased to a trucking and transloading provider for 18 months, and that the stabilized cap rate of the redeveloped property is approximately 2.3%.The total cost of the redeveloped property is approximately $28.3 million, Terreno Realty said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4171","TRNO","BK4224"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNO\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"TRNO","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-07","symbol":"TRNO","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-03-27","symbol":"TRNO","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-05","symbol":"TRNO","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.62},{"date":"2024-12-13","symbol":"TRNO","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-21","value":0.16,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-21","value":0.16,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.18,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-12","value":0.18,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2222,"hold":0.5556,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":18,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNO","date":"2025-06-16","current":30.881988,"percent":0.234337,"low":22.424542,"twenty":28.97177,"median":38.465686,"eighty":55.593507,"high":92.443733,"avg":44.012742,"sd":16.338042,"marketCap":6070287173},"quantilePoints":[{"date":"2020-06-19","current":68.44884,"twenty":41.50362,"median":70.151486,"eighty":88.414458,"marketCap":3616836707},{"date":"2020-06-26","current":66.173145,"twenty":41.50362,"median":69.9579,"eighty":87.993948,"marketCap":3496588979},{"date":"2020-07-02","current":68.881095,"twenty":41.50362,"median":69.171605,"eighty":87.485476,"marketCap":3639677058},{"date":"2020-07-10","current":67.686037,"twenty":41.50362,"median":68.882068,"eighty":87.23124,"marketCap":3576530206},{"date":"2020-07-17","current":68.614114,"twenty":41.50362,"median":68.709374,"eighty":86.512503,"marketCap":3625569782},{"date":"2020-07-24","current":71.220357,"twenty":41.50362,"median":68.664702,"eighty":86.144051,"marketCap":3763283662},{"date":"2020-07-31","current":77.246499,"twenty":41.50362,"median":68.664702,"eighty":85.569188,"marketCap":4081705021},{"date":"2020-08-07","current":56.289537,"twenty":41.50362,"median":68.619583,"eighty":85.187231,"marketCap":4118423961},{"date":"2020-08-14","current":53.627008,"twenty":41.50362,"median":68.534052,"eighty":84.817624,"marketCap":3923620022},{"date":"2020-08-21","current":53.507653,"twenty":41.50362,"median":68.268182,"eighty":84.535119,"marketCap":3914887432},{"date":"2020-08-28","current":54.967453,"twenty":41.50362,"median":68.054725,"eighty":84.424326,"marketCap":4021693729},{"date":"2020-09-04","current":53.057777,"twenty":41.50362,"median":67.775031,"eighty":84.117565,"marketCap":3881972283},{"date":"2020-09-11","current":51.919317,"twenty":41.50362,"median":67.48898,"eighty":83.749113,"marketCap":3798676806},{"date":"2020-09-18","current":50.092271,"twenty":41.50362,"median":66.840598,"eighty":83.643686,"marketCap":3665001000},{"date":"2020-09-25","current":49.84438,"twenty":41.50362,"median":66.581471,"eighty":83.528042,"marketCap":3646864081},{"date":"2020-10-02","current":51.937679,"twenty":41.50362,"median":66.268828,"eighty":83.454352,"marketCap":3800020282},{"date":"2020-10-09","current":55.380604,"twenty":41.50362,"median":66.047328,"eighty":83.15959,"marketCap":4051921927},{"date":"2020-10-16","current":55.068446,"twenty":41.50362,"median":65.403985,"eighty":82.975364,"marketCap":4029082844},{"date":"2020-10-23","current":55.196982,"twenty":41.50362,"median":65.168788,"eighty":82.827984,"marketCap":4038487172},{"date":"2020-10-30","current":51.671426,"twenty":41.50362,"median":64.604922,"eighty":82.533222,"marketCap":3780539888},{"date":"2020-11-06","current":49.433354,"twenty":41.50362,"median":63.671506,"eighty":81.943699,"marketCap":4009193310},{"date":"2020-11-13","current":50.854945,"twenty":41.50362,"median":62.820088,"eighty":81.943699,"marketCap":4124488620},{"date":"2020-11-20","current":48.93745,"twenty":41.50362,"median":61.027164,"eighty":81.648938,"marketCap":3968974015},{"date":"2020-11-27","current":48.927505,"twenty":41.50362,"median":60.735985,"eighty":81.427867,"marketCap":3968167442},{"date":"2020-12-04","current":48.407446,"twenty":41.50362,"median":60.654167,"eighty":81.174396,"marketCap":3925989081},{"date":"2020-12-11","current":46.738224,"twenty":41.50362,"median":60.515337,"eighty":80.875189,"marketCap":3790610147},{"date":"2020-12-18","current":48.021595,"twenty":41.50362,"median":60.311372,"eighty":80.764653,"marketCap":3894695458},{"date":"2020-12-24","current":48.256461,"twenty":41.50362,"median":59.966258,"eighty":80.322511,"marketCap":3913743750},{"date":"2020-12-31","current":49.07849,"twenty":41.50362,"median":59.715266,"eighty":80.046821,"marketCap":3980412773},{"date":"2021-01-08","current":47.166014,"twenty":41.50362,"median":59.589205,"eighty":79.623532,"marketCap":3825305251},{"date":"2021-01-15","current":47.023417,"twenty":41.50362,"median":59.328319,"eighty":79.278235,"marketCap":3813740216},{"date":"2021-01-22","current":47.862222,"twenty":41.50362,"median":59.220465,"eighty":79.236926,"marketCap":3881769831},{"date":"2021-01-29","current":47.459596,"twenty":41.50362,"median":58.998892,"eighty":78.927461,"marketCap":3849115616},{"date":"2021-02-05","current":50.269593,"twenty":41.50362,"median":58.825428,"eighty":78.737378,"marketCap":4077014826},{"date":"2021-02-12","current":52.318289,"twenty":41.50362,"median":58.313477,"eighty":78.61546,"marketCap":4174737851},{"date":"2021-02-19","current":50.041348,"twenty":41.50362,"median":58.181316,"eighty":78.544318,"marketCap":3993049326},{"date":"2021-02-26","current":47.969845,"twenty":41.50362,"median":58.067579,"eighty":78.304727,"marketCap":3827753750},{"date":"2021-03-05","current":47.850006,"twenty":41.50362,"median":57.730871,"eighty":78.051706,"marketCap":3818191196},{"date":"2021-03-12","current":49.168235,"twenty":41.50362,"median":57.475826,"eighty":77.911859,"marketCap":3923379290},{"date":"2021-03-19","current":49.215688,"twenty":41.50362,"median":57.160308,"eighty":77.723298,"marketCap":3927165860},{"date":"2021-03-26","current":51.033069,"twenty":41.504548,"median":56.905206,"eighty":77.587217,"marketCap":4072183710},{"date":"2021-04-01","current":50.998616,"twenty":41.504548,"median":56.703357,"eighty":77.457099,"marketCap":4069434557},{"date":"2021-04-09","current":51.644604,"twenty":41.50362,"median":56.618861,"eighty":77.372528,"marketCap":4120981186},{"date":"2021-04-16","current":53.048552,"twenty":41.50362,"median":56.507576,"eighty":77.31407,"marketCap":4233009194},{"date":"2021-04-23","current":54.564471,"twenty":41.50362,"median":56.37393,"eighty":77.200206,"marketCap":4353971950},{"date":"2021-04-30","current":55.572212,"twenty":41.50362,"median":56.288104,"eighty":77.066481,"marketCap":4434384692},{"date":"2021-05-07","current":53.270878,"twenty":41.50362,"median":56.076811,"eighty":76.948801,"marketCap":4431923987},{"date":"2021-05-14","current":52.324357,"twenty":41.50362,"median":56.011246,"eighty":76.773213,"marketCap":4353177208},{"date":"2021-05-21","current":52.764406,"twenty":41.50362,"median":55.817247,"eighty":76.751062,"marketCap":4389787553},{"date":"2021-05-28","current":52.822526,"twenty":41.50362,"median":55.641929,"eighty":76.701366,"marketCap":4394622881},{"date":"2021-06-04","current":53.710928,"twenty":41.50362,"median":55.57047,"eighty":76.589516,"marketCap":4468534332},{"date":"2021-06-11","current":55.230343,"twenty":41.50362,"median":55.425135,"eighty":76.488552,"marketCap":4594943635},{"date":"2021-06-18","current":54.018132,"twenty":41.50362,"median":55.350755,"eighty":76.346221,"marketCap":4494092497},{"date":"2021-06-25","current":54.948047,"twenty":41.50362,"median":55.226191,"eighty":76.175424,"marketCap":4571457753},{"date":"2021-07-02","current":53.769047,"twenty":41.50362,"median":55.163724,"eighty":76.061559,"marketCap":4473369660},{"date":"2021-07-09","current":55.471125,"twenty":41.50362,"median":55.080635,"eighty":75.83383,"marketCap":4614975710},{"date":"2021-07-16","current":55.637181,"twenty":41.50362,"median":55.056961,"eighty":75.506542,"marketCap":4628790935},{"date":"2021-07-23","current":56.475766,"twenty":41.50362,"median":55.043188,"eighty":75.264507,"marketCap":4698557818},{"date":"2021-07-30","current":56.758062,"twenty":41.50362,"median":55.043188,"eighty":74.927031,"marketCap":4722043699},{"date":"2021-08-06","current":68.347945,"twenty":41.50362,"median":55.043188,"eighty":74.68806,"marketCap":4775470896},{"date":"2021-08-13","current":67.646323,"twenty":41.50362,"median":55.043188,"eighty":74.492811,"marketCap":4726448611},{"date":"2021-08-20","current":66.363359,"twenty":41.50362,"median":55.043188,"eighty":74.325124,"marketCap":4636807861},{"date":"2021-08-27","current":65.8622,"twenty":41.50362,"median":55.043188,"eighty":74.02132,"marketCap":4601791943},{"date":"2021-09-03","current":69.420423,"twenty":41.504548,"median":55.045475,"eighty":73.778585,"marketCap":4850404961},{"date":"2021-09-10","current":66.042617,"twenty":41.504548,"median":55.045475,"eighty":73.589662,"marketCap":4614397674},{"date":"2021-09-17","current":65.060347,"twenty":41.504548,"median":55.045475,"eighty":73.335685,"marketCap":4545766474},{"date":"2021-09-24","current":64.168286,"twenty":41.504548,"median":55.045475,"eighty":72.852322,"marketCap":4483438140},{"date":"2021-10-01","current":64.098124,"twenty":41.504548,"median":55.045475,"eighty":72.708412,"marketCap":4478535912},{"date":"2021-10-08","current":65.661737,"twenty":41.505476,"median":55.056961,"eighty":72.658375,"marketCap":4587785576},{"date":"2021-10-15","current":68.608547,"twenty":41.505476,"median":55.056961,"eighty":72.422043,"marketCap":4793679174},{"date":"2021-10-22","current":71.996376,"twenty":41.505476,"median":55.056961,"eighty":72.201656,"marketCap":5030386779},{"date":"2021-10-29","current":73.299387,"twenty":41.505476,"median":55.056961,"eighty":72.024593,"marketCap":5121428166},{"date":"2021-11-05","current":76.973576,"twenty":41.505476,"median":55.056961,"eighty":72.201656,"marketCap":5273305756},{"date":"2021-11-12","current":82.688854,"twenty":41.505476,"median":55.056961,"eighty":72.516385,"marketCap":5664848035},{"date":"2021-11-19","current":84.238796,"twenty":41.505476,"median":55.056961,"eighty":72.715799,"marketCap":5771031449},{"date":"2021-11-26","current":82.092723,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5624008260},{"date":"2021-12-03","current":83.729375,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5736132006},{"date":"2021-12-10","current":85.918803,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5886125360},{"date":"2021-12-17","current":86.406547,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5919539721},{"date":"2021-12-23","current":88.162425,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":6039831422},{"date":"2021-12-31","current":92.443733,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":6333135259},{"date":"2022-01-07","current":84.89996,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5816326472},{"date":"2022-01-14","current":84.217119,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5769546367},{"date":"2022-01-21","current":79.534777,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5448768499},{"date":"2022-01-28","current":79.318002,"twenty":41.507332,"median":55.080635,"eighty":72.804179,"marketCap":5433917672},{"date":"2022-02-04","current":78.537612,"twenty":41.507332,"median":55.080635,"eighty":72.804179,"marketCap":5380454694},{"date":"2022-02-11","current":60.379059,"twenty":41.507332,"median":55.080635,"eighty":72.726373,"marketCap":5268314448},{"date":"2022-02-18","current":58.678725,"twenty":41.507332,"median":55.080635,"eighty":72.473387,"marketCap":5119953438},{"date":"2022-02-25","current":60.353297,"twenty":41.507332,"median":55.080635,"eighty":72.168099,"marketCap":5266066554},{"date":"2022-03-04","current":60.267421,"twenty":41.507332,"median":55.080635,"eighty":71.928734,"marketCap":5258573574},{"date":"2022-03-11","current":59.005052,"twenty":41.507332,"median":55.080635,"eighty":71.855329,"marketCap":5148426764},{"date":"2022-03-18","current":63.016921,"twenty":41.507332,"median":55.080635,"eighty":71.70131,"marketCap":5498478397},{"date":"2022-03-25","current":61.007761,"twenty":41.507332,"median":55.080635,"eighty":71.47153,"marketCap":5323171136},{"date":"2022-04-01","current":65.534838,"twenty":41.507332,"median":55.080635,"eighty":71.246215,"marketCap":5718176768},{"date":"2022-04-08","current":65.500346,"twenty":41.507332,"median":55.080635,"eighty":71.067347,"marketCap":5715167201},{"date":"2022-04-14","current":63.784368,"twenty":41.507332,"median":55.080635,"eighty":70.955552,"marketCap":5565441256},{"date":"2022-04-22","current":66.690321,"twenty":41.507332,"median":55.080635,"eighty":70.432404,"marketCap":5818997253},{"date":"2022-04-29","current":62.732362,"twenty":41.507332,"median":55.080635,"eighty":70.263282,"marketCap":5473649472},{"date":"2022-05-06","current":55.373788,"twenty":41.507332,"median":55.080635,"eighty":70.249482,"marketCap":5020132209},{"date":"2022-05-13","current":52.527124,"twenty":41.507332,"median":54.969869,"eighty":70.249482,"marketCap":4762056570},{"date":"2022-05-20","current":49.548442,"twenty":41.507332,"median":54.875377,"eighty":70.249482,"marketCap":4492012206},{"date":"2022-05-27","current":51.132672,"twenty":41.507332,"median":54.835363,"eighty":70.186673,"marketCap":4635636910},{"date":"2022-06-03","current":50.769619,"twenty":41.507332,"median":54.823185,"eighty":70.078986,"marketCap":4602722915},{"date":"2022-06-10","current":47.609411,"twenty":41.507332,"median":54.75137,"eighty":69.280876,"marketCap":4316221554},{"date":"2022-06-17","current":45.794147,"twenty":41.507332,"median":54.714973,"eighty":68.975395,"marketCap":4151651581},{"date":"2022-06-24","current":48.632559,"twenty":41.506404,"median":54.61857,"eighty":68.610774,"marketCap":4408979175},{"date":"2022-07-01","current":46.487248,"twenty":41.506404,"median":54.491392,"eighty":68.464612,"marketCap":4214487389},{"date":"2022-07-08","current":46.56976,"twenty":41.506404,"median":54.352317,"eighty":68.204972,"marketCap":4221967842},{"date":"2022-07-15","current":46.594513,"twenty":41.506404,"median":54.192491,"eighty":68.001329,"marketCap":4224211978},{"date":"2022-07-22","current":49.251399,"twenty":41.506404,"median":54.021797,"eighty":67.711464,"marketCap":4465082574},{"date":"2022-07-29","current":51.693753,"twenty":41.506404,"median":53.83547,"eighty":67.520031,"marketCap":4686503992},{"date":"2022-08-05","current":27.630867,"twenty":41.407659,"median":53.709638,"eighty":67.3756,"marketCap":4705923486},{"date":"2022-08-12","current":28.975285,"twenty":41.297967,"median":53.56978,"eighty":67.032906,"marketCap":4934896707},{"date":"2022-08-19","current":28.650164,"twenty":41.202538,"median":53.50505,"eighty":66.829671,"marketCap":4879524098},{"date":"2022-08-26","current":27.45952,"twenty":41.025484,"median":53.287306,"eighty":66.655634,"marketCap":4676740625},{"date":"2022-09-02","current":26.418255,"twenty":40.870167,"median":53.088216,"eighty":66.45002,"marketCap":4499398620},{"date":"2022-09-09","current":27.916446,"twenty":40.737262,"median":53.048596,"eighty":66.362932,"marketCap":4754561589},{"date":"2022-09-16","current":25.706504,"twenty":40.47053,"median":52.905554,"eighty":66.28349,"marketCap":4378177503},{"date":"2022-09-23","current":25.196855,"twenty":40.264914,"median":52.764406,"eighty":66.171327,"marketCap":4291377197},{"date":"2022-09-30","current":23.281279,"twenty":39.974066,"median":52.506909,"eighty":65.979596,"marketCap":3965127771},{"date":"2022-10-07","current":22.5212,"twenty":39.612162,"median":52.324357,"eighty":65.872672,"marketCap":3835675591},{"date":"2022-10-14","current":22.960552,"twenty":39.387606,"median":52.139664,"eighty":65.557533,"marketCap":3910503441},{"date":"2022-10-21","current":23.065996,"twenty":39.326188,"median":51.992244,"eighty":65.400171,"marketCap":3928462125},{"date":"2022-10-28","current":25.148526,"twenty":38.986475,"median":51.768014,"eighty":65.325266,"marketCap":4283146134},{"date":"2022-11-04","current":24.2901,"twenty":38.555041,"median":51.644604,"eighty":65.236109,"marketCap":4163153162},{"date":"2022-11-11","current":25.568295,"twenty":37.416854,"median":51.454469,"eighty":65.068126,"marketCap":4382226864},{"date":"2022-11-18","current":25.647359,"twenty":37.253911,"median":51.239785,"eighty":64.779016,"marketCap":4395777815},{"date":"2022-11-25","current":25.752777,"twenty":36.992037,"median":50.998616,"eighty":64.224267,"marketCap":4413845749},{"date":"2022-12-02","current":25.809879,"twenty":36.836853,"median":50.854945,"eighty":64.04038,"marketCap":4423632546},{"date":"2022-12-09","current":25.067559,"twenty":36.722405,"median":50.447373,"eighty":63.730169,"marketCap":4296404177},{"date":"2022-12-16","current":24.619532,"twenty":36.627612,"median":50.398315,"eighty":63.490712,"marketCap":4219615456},{"date":"2022-12-23","current":25.243256,"twenty":36.561401,"median":50.275894,"eighty":63.158422,"marketCap":4326517400},{"date":"2022-12-30","current":24.979711,"twenty":36.47411,"median":50.212546,"eighty":62.665202,"marketCap":4281347565},{"date":"2023-01-06","current":25.72203,"twenty":36.421736,"median":50.212546,"eighty":62.665202,"marketCap":4408575935},{"date":"2023-01-13","current":27.553671,"twenty":36.386819,"median":50.212546,"eighty":62.665202,"marketCap":4722506291},{"date":"2023-01-20","current":27.641519,"twenty":36.328624,"median":50.212546,"eighty":62.665202,"marketCap":4737562902},{"date":"2023-01-27","current":28.216927,"twenty":36.256831,"median":50.212546,"eighty":62.665202,"marketCap":4836183710},{"date":"2023-02-03","current":28.673739,"twenty":36.216116,"median":50.212546,"eighty":62.665202,"marketCap":4914478091},{"date":"2023-02-10","current":26.214856,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5190908507},{"date":"2023-02-17","current":26.751321,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5297136077},{"date":"2023-02-24","current":26.358595,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5219370843},{"date":"2023-03-03","current":26.688652,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5284726731},{"date":"2023-03-10","current":25.080147,"twenty":36.183625,"median":50.212546,"eighty":62.665202,"marketCap":4966220189},{"date":"2023-03-17","current":25.389314,"twenty":36.155982,"median":50.212546,"eighty":62.665202,"marketCap":5027439628},{"date":"2023-03-24","current":25.826882,"twenty":36.101668,"median":50.212546,"eighty":62.665202,"marketCap":5114084272},{"date":"2023-03-31","current":27.005772,"twenty":36.086149,"median":50.152783,"eighty":62.642816,"marketCap":5347520945},{"date":"2023-04-06","current":26.596087,"twenty":36.086149,"median":50.152783,"eighty":62.642816,"marketCap":5266397562},{"date":"2023-04-14","current":26.374523,"twenty":36.101668,"median":50.212546,"eighty":62.665202,"marketCap":5222524712},{"date":"2023-04-21","current":26.002462,"twenty":36.021067,"median":50.212546,"eighty":62.665202,"marketCap":5148851436},{"date":"2023-04-28","current":25.559333,"twenty":35.902287,"median":50.212546,"eighty":62.665202,"marketCap":5061105736},{"date":"2023-05-05","current":25.222908,"twenty":35.62306,"median":50.212546,"eighty":62.665202,"marketCap":5087031684},{"date":"2023-05-12","current":25.353596,"twenty":35.520233,"median":50.212546,"eighty":62.665202,"marketCap":5113389361},{"date":"2023-05-19","current":25.063631,"twenty":35.396305,"median":50.212546,"eighty":62.665202,"marketCap":5054908265},{"date":"2023-05-26","current":24.250911,"twenty":35.340096,"median":50.235214,"eighty":62.687589,"marketCap":4890996460},{"date":"2023-06-02","current":24.712405,"twenty":35.252006,"median":50.235214,"eighty":62.687589,"marketCap":4984072007},{"date":"2023-06-09","current":25.067715,"twenty":35.132069,"median":50.235214,"eighty":62.687589,"marketCap":5055731942},{"date":"2023-06-16","current":23.997702,"twenty":35.055235,"median":50.235214,"eighty":62.687589,"marketCap":4839928461},{"date":"2023-06-23","current":23.291166,"twenty":34.99714,"median":50.257883,"eighty":62.709975,"marketCap":4697432269},{"date":"2023-06-30","current":24.181483,"twenty":34.790999,"median":50.262189,"eighty":62.732362,"marketCap":4876993944},{"date":"2023-07-07","current":24.091634,"twenty":34.704795,"median":50.266496,"eighty":62.768367,"marketCap":4858873041},{"date":"2023-07-14","current":24.475532,"twenty":34.404953,"median":50.266496,"eighty":62.768367,"marketCap":4936298718},{"date":"2023-07-20","current":24.12839,"twenty":34.121978,"median":50.266496,"eighty":62.768367,"marketCap":4866286138},{"date":"2023-07-28","current":24.393852,"twenty":33.752798,"median":50.268045,"eighty":62.804372,"marketCap":4919825169},{"date":"2023-08-04","current":34.038768,"twenty":33.394884,"median":50.268045,"eighty":62.804372,"marketCap":4932353654},{"date":"2023-08-11","current":33.740836,"twenty":33.394884,"median":50.268045,"eighty":62.804372,"marketCap":4889182069},{"date":"2023-08-18","current":33.036111,"twenty":33.183931,"median":50.268045,"eighty":62.804372,"marketCap":4787064664},{"date":"2023-08-25","current":34.090333,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":4939825660},{"date":"2023-09-01","current":34.886729,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5055226629},{"date":"2023-09-08","current":35.387456,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5127783854},{"date":"2023-09-15","current":35.538016,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5149600640},{"date":"2023-09-22","current":33.679175,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":4880247242},{"date":"2023-09-29","current":32.891629,"twenty":32.896099,"median":50.268045,"eighty":62.804372,"marketCap":4766128668},{"date":"2023-10-06","current":33.181168,"twenty":32.708678,"median":50.268045,"eighty":62.804372,"marketCap":4808084026},{"date":"2023-10-13","current":32.179363,"twenty":32.766548,"median":50.268045,"eighty":62.804372,"marketCap":4662918488},{"date":"2023-10-20","current":30.256825,"twenty":32.167782,"median":50.268045,"eighty":62.804372,"marketCap":4384334911},{"date":"2023-10-27","current":29.892005,"twenty":31.165977,"median":50.275894,"eighty":62.912386,"marketCap":4331471159},{"date":"2023-11-03","current":30.721712,"twenty":30.245243,"median":50.275894,"eighty":62.912386,"marketCap":4693663197},{"date":"2023-11-10","current":30.196364,"twenty":30.196364,"median":50.275894,"eighty":62.912386,"marketCap":4613400447},{"date":"2023-11-17","current":31.342071,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4788441552},{"date":"2023-11-24","current":31.325304,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4785879975},{"date":"2023-12-01","current":31.917719,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4876389034},{"date":"2023-12-08","current":32.934883,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5031791381},{"date":"2023-12-15","current":34.510928,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5272579633},{"date":"2023-12-22","current":35.170408,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5373335001},{"date":"2023-12-29","current":35.567214,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5433958994},{"date":"2024-01-05","current":34.667415,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5296487687},{"date":"2024-01-12","current":35.025099,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5351134666},{"date":"2024-01-19","current":34.287376,"twenty":29.859993,"median":50.303146,"eighty":62.9542,"marketCap":5238425271},{"date":"2024-01-26","current":33.667017,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5143646917},{"date":"2024-02-02","current":34.320909,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5243548426},{"date":"2024-02-09","current":36.875753,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5585090950},{"date":"2024-02-16","current":36.596876,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5542852985},{"date":"2024-02-23","current":36.637545,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5549012688},{"date":"2024-03-01","current":37.357979,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5658127432},{"date":"2024-03-08","current":37.096531,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5618529339},{"date":"2024-03-15","current":36.893183,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5587730823},{"date":"2024-03-22","current":37.433508,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5669566881},{"date":"2024-03-28","current":41.634252,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":6305798853},{"date":"2024-04-05","current":40.104752,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":6074145444},{"date":"2024-04-12","current":39.187052,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5935153398},{"date":"2024-04-19","current":34.891708,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5284593406},{"date":"2024-04-26","current":34.687775,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5253706285},{"date":"2024-05-03","current":34.566689,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5235367056},{"date":"2024-05-10","current":32.400601,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5319692651},{"date":"2024-05-17","current":34.102796,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5599167505},{"date":"2024-05-24","current":33.337102,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5473452173},{"date":"2024-05-31","current":33.048495,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5426067163},{"date":"2024-06-07","current":33.236973,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5457012475},{"date":"2024-06-14","current":34.379623,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5644618433},{"date":"2024-06-21","current":34.120465,"twenty":29.859993,"median":50.303146,"eighty":62.9542,"marketCap":5602068628},{"date":"2024-06-28","current":34.77425,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":5709410182},{"date":"2024-07-05","current":35.457484,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":5821586940},{"date":"2024-07-12","current":38.178639,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":6268359891},{"date":"2024-07-15","current":38.319998,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":6291568876},{"date":"2024-08-02","current":40.31669,"twenty":29.358767,"median":50.423069,"eighty":63.372447,"marketCap":6619395781},{"date":"2024-08-09","current":41.63681,"twenty":29.358767,"median":50.342511,"eighty":63.372447,"marketCap":6646359065},{"date":"2024-08-16","current":41.126897,"twenty":29.358767,"median":50.257883,"eighty":63.372447,"marketCap":6564963211},{"date":"2024-08-23","current":41.885696,"twenty":29.358767,"median":50.041348,"eighty":63.372447,"marketCap":6686087994},{"date":"2024-08-30","current":41.309009,"twenty":29.358767,"median":49.912949,"eighty":63.372447,"marketCap":6594033159},{"date":"2024-09-06","current":41.557895,"twenty":29.358767,"median":49.779476,"eighty":63.372447,"marketCap":6633762087},{"date":"2024-09-13","current":41.624669,"twenty":29.358767,"median":49.747426,"eighty":63.372447,"marketCap":6644421068},{"date":"2024-09-20","current":42.177075,"twenty":29.358767,"median":49.550584,"eighty":63.372447,"marketCap":6732599910},{"date":"2024-09-27","current":40.750533,"twenty":29.358767,"median":49.366916,"eighty":63.372447,"marketCap":6504885319},{"date":"2024-10-04","current":39.530384,"twenty":29.358767,"median":49.215688,"eighty":63.372447,"marketCap":6310116669},{"date":"2024-10-11","current":37.988505,"twenty":29.358767,"median":48.961057,"eighty":63.372447,"marketCap":6063991111},{"date":"2024-10-18","current":39.135809,"twenty":29.358767,"median":48.817278,"eighty":63.372447,"marketCap":6247131782},{"date":"2024-10-25","current":38.431644,"twenty":29.358767,"median":48.632559,"eighty":63.372447,"marketCap":6134727984},{"date":"2024-10-31","current":37.247917,"twenty":29.358767,"median":48.540659,"eighty":63.372447,"marketCap":5945773323},{"date":"2024-11-08","current":36.312107,"twenty":29.314209,"median":48.342724,"eighty":63.374451,"marketCap":6026030510},{"date":"2024-11-15","current":36.570535,"twenty":29.314209,"median":48.21228,"eighty":63.374451,"marketCap":6068916858},{"date":"2024-11-22","current":36.197918,"twenty":29.314209,"median":47.966362,"eighty":63.374451,"marketCap":6007080729},{"date":"2024-11-29","current":36.438316,"twenty":29.314209,"median":47.880281,"eighty":63.374451,"marketCap":6046975005},{"date":"2024-12-06","current":35.927471,"twenty":29.314209,"median":47.705706,"eighty":63.374451,"marketCap":5962199667},{"date":"2024-12-13","current":37.670356,"twenty":29.314209,"median":47.54249,"eighty":63.374451,"marketCap":6251433174},{"date":"2024-12-20","current":35.230317,"twenty":29.314209,"median":47.441758,"eighty":63.374451,"marketCap":5846506265},{"date":"2024-12-27","current":35.843331,"twenty":29.314209,"median":47.396686,"eighty":63.374451,"marketCap":5948236670},{"date":"2025-01-03","current":34.497103,"twenty":29.314209,"median":47.197935,"eighty":63.374451,"marketCap":5724828720},{"date":"2025-01-10","current":35.164207,"twenty":29.269651,"median":46.956313,"eighty":63.376456,"marketCap":5835535338},{"date":"2025-01-17","current":36.846993,"twenty":29.269651,"median":46.668735,"eighty":63.376456,"marketCap":6114795276},{"date":"2025-01-24","current":38.884365,"twenty":29.269651,"median":46.56976,"eighty":63.376456,"marketCap":6452899272},{"date":"2025-01-31","current":39.44329,"twenty":29.269651,"median":46.487248,"eighty":63.376456,"marketCap":6545653465},{"date":"2025-02-07","current":36.596552,"twenty":29.269651,"median":46.289219,"eighty":63.366433,"marketCap":6751954116},{"date":"2025-02-14","current":36.407269,"twenty":29.269651,"median":45.983925,"eighty":62.620429,"marketCap":6717031936},{"date":"2025-02-21","current":36.136865,"twenty":29.269651,"median":45.686882,"eighty":61.825169,"marketCap":6667143107},{"date":"2025-02-28","current":36.699306,"twenty":29.269651,"median":42.316154,"eighty":61.125933,"marketCap":6770911871},{"date":"2025-03-07","current":36.861549,"twenty":29.211962,"median":41.955506,"eighty":60.741989,"marketCap":6800845169},{"date":"2025-03-14","current":35.217489,"twenty":29.211962,"median":41.749112,"eighty":60.689703,"marketCap":6497521088},{"date":"2025-03-21","current":35.27157,"twenty":29.211962,"median":41.63074,"eighty":60.689703,"marketCap":6507498854},{"date":"2025-03-28","current":34.119647,"twenty":29.211962,"median":41.500226,"eighty":60.689703,"marketCap":6294972443},{"date":"2025-04-04","current":31.318255,"twenty":29.211962,"median":41.281692,"eighty":60.563333,"marketCap":5778124174},{"date":"2025-04-11","current":30.130116,"twenty":28.975285,"median":41.120827,"eighty":60.205821,"marketCap":5558916032},{"date":"2025-04-17","current":31.676825,"twenty":28.975285,"median":40.878011,"eighty":59.820869,"marketCap":5844279216},{"date":"2025-04-25","current":31.838755,"twenty":28.97177,"median":40.470418,"eighty":59.427559,"marketCap":5874154784},{"date":"2025-05-02","current":31.615404,"twenty":28.97177,"median":40.066514,"eighty":58.90299,"marketCap":5832947104},{"date":"2025-05-09","current":29.672991,"twenty":28.97177,"median":39.811474,"eighty":58.438273,"marketCap":5832641888},{"date":"2025-05-16","current":30.650702,"twenty":28.97177,"median":39.548595,"eighty":56.699073,"marketCap":6024824597},{"date":"2025-05-23","current":29.205162,"twenty":28.97177,"median":39.259767,"eighty":56.534594,"marketCap":5740683495},{"date":"2025-05-30","current":29.993638,"twenty":28.97177,"median":39.129739,"eighty":56.252537,"marketCap":5895669551},{"date":"2025-06-06","current":30.450955,"twenty":28.97177,"median":38.885644,"eighty":55.942506,"marketCap":5985561463},{"date":"2025-06-13","current":31.244688,"twenty":28.97177,"median":38.559777,"eighty":55.655447,"marketCap":6141580759},{"date":"2025-06-16","current":30.881988,"twenty":28.97177,"median":38.465686,"eighty":55.593507,"marketCap":6070287173}],"updateTime":1750234641077}}}