US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LendingTree

36.28

+0.50001.40%

Post-market: 36.500.2200+0.61%19:08 EDT

Volume:211.88K

Turnover:7.63M

Market Cap:491.06M

PE:-8.79

High:36.41

Open:35.83

Low:35.36

Close:35.78

Loading ...

Overview Company News Filings

Lendingtree Inc reports results for the quarter ended December 31 - Earnings Summary

Tree.com (TREE) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Tree.com (TREE) Q4 Earnings and Revenues Top Estimates

LendingTree Stock Rallies After Strong Q4 Results: Details

LendingTree Q4 Adjusted EPS, Revenue Increase; Shares Rise After Hours

MT Newswires Live

Stock Track | LendingTree Soars 8.52% After Hours on Strong Q4 Earnings Beat

Lendingtree Inc Shares up 10.8% at $44.60 After the Bell Following Results, Outlook

THOMSON REUTERS

LendingTree reports Q4 adjusted EPS $1.16, consensus 53c

LendingTree sees Q1 revenue $241M-$248M, consensus $247.74M

LendingTree Q4 Adj EPS $1.16 Beats $(0.05) Estimate, Sales $261.50M Beat $236.84M Estimate

BRIEF-LendingTree Q4 Adjusted EPS USD 1.16 Vs. IBES Estimate USD -0.05

Lendingtree Inc Outlook FY Revenue to Be in Range of $985Mln - $1,025 Mln

THOMSON REUTERS

Lendingtree Inc Outlook Q1 Revenue: $241 Mln - $248 Mln

THOMSON REUTERS

LENDINGTREE REPORTS FOURTH QUARTER 2024 RESULTS

Calendar of U.S. Earnings Expected in the Week Ahead

LendingTree Appoints Scott Totman to Lead AI Lab

Unveiling Tree.com (TREE) Q4 Outlook: Wall Street Estimates for Key Metrics

Generic brand groceries are winning big as inflation makes a comeback

Americans Owe A Record $1.21 Trillion In Credit Card Debt — Expert Warns 'There's No End In Sight'

LendingTree, Inc. to Report Fourth Quarter 2024 Earnings on March 5, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TREE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TREE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREE\",,,,,undefined,":{"symbol":"TREE","market":"US","secType":"STK","nameCN":"LendingTree","latestPrice":36.28,"timestamp":1750968000000,"preClose":35.78,"halted":0,"volume":211879,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.28,"latestTime":"19:08 EDT","volume":2929,"amount":106464.11212,"timestamp":1750979333251},"delay":0,"floatShares":10964997,"shares":13535183,"eps":-4.125652,"marketStatus":"Post-Mkt","change":0.5,"latestTime":"06-26 19:14:13 EDT","open":35.83,"high":36.41,"low":35.3611,"amount":7629130.331185001,"amplitude":0.029315,"askPrice":36.71,"askSize":99,"bidPrice":36.03,"bidSize":99,"shortable":3,"etf":0,"ttmEps":-4.125652,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1218513600000,"exchange":"NASDAQ","adjPreClose":35.78,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":35.78,"latestTime":"09:00 EDT","volume":401,"amount":14821.800897,"timestamp":1750942845520},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.28,"latestTime":"19:08 EDT","volume":2929,"amount":106464.11212,"timestamp":1750979333251},"volumeRatio":0.984671,"impliedVol":0.4977,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREE\",,,,,undefined,":{"symbol":"TREE","floatShares":10964997,"roa":"3.71%","roe":"-46.84%","lyrEps":-3.142964,"volumeRatio":0.984671,"shares":13535183,"dividePrice":0,"high":36.41,"amplitude":0.029315,"preClose":35.78,"low":35.3611,"week52Low":33.5,"pbRate":"4.73","psRate":"0.51","week52High":62.49,"institutionHeld":0,"latestPrice":36.28,"eps":-4.125652,"divideRate":0,"volume":211879,"delay":0,"ttmEps":-4.125652,"open":35.83,"prevYearClose":38.75,"prevWeekClose":34.87,"prevMonthClose":35.02,"prevQuarterClose":50.27,"fiveDayClose":34.61,"twentyDayClose":35.44,"sixtyDayClose":50.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TREE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517973676","title":"Lendingtree Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973676?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:25","pubTimestamp":1741217159,"startTime":"0","endTime":"0","summary":"Lendingtree Inc reports results for the quarter ended December 31 - Earnings SummaryLendingtree Inc TREE.OQ reported quarterly adjusted earnings of $1.16 per share for the quarter ended December 31, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO2G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TREE"],"gpt_icon":0},{"id":"2517971075","title":"Tree.com (TREE) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971075","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971075?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:00","pubTimestamp":1741215606,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Tree.com  reported revenue of $261.5 million, up 94.6% over the same period last year. EPS came in at $1.16, compared to $0.28 in the year-ago quarter.The reported revenue represents a surprise of +10.91% over the Zacks Consensus Estimate of $235.77 million. With the consensus EPS estimate being $0.37, the EPS surprise was +213.51%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Tree.com performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenue- Consumer: $5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tree-com-tree-q4-earnings-230006627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREE"],"gpt_icon":0},{"id":"2517097504","title":"Tree.com (TREE) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517097504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517097504?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:30","pubTimestamp":1741213804,"startTime":"0","endTime":"0","summary":"Tree.com  came out with quarterly earnings of $1.16 per share, beating the Zacks Consensus Estimate of $0.37 per share. This compares to earnings of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 213.51%. A quarter ago, it was expected that this mortgage lending service provider would post earnings of $0.67 per share when it actually produced earnings of $0.80, delivering a surprise of 19.40%.Tree.com , which belongs to the Zacks Financial - Mortgage & Related Services industry, posted revenues of $261.5 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 10.91%. This compares to year-ago revenues of $134.4 million. The company has topped consensus revenue estimates four times over the last four quarters.Tree.com shares have lost about 0.1% since the beginning of the year versus the S&P 500's decline of -1.8%.While Tree.com has outperformed the market so far this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tree-com-tree-q4-earnings-223004728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREE","VEL"],"gpt_icon":0},{"id":"2517892783","title":"LendingTree Stock Rallies After Strong Q4 Results: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2517892783","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517892783?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:06","pubTimestamp":1741212396,"startTime":"0","endTime":"0","summary":"LendingTree releass its fourth-quarter results after Wednesday&#39;s closing bell. Here&#39;s a look at the key figures from the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44154278/lendingtree-stock-rallies-after-strong-q4-results-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"2517922604","title":"LendingTree Q4 Adjusted EPS, Revenue Increase; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922604","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922604?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:54","pubTimestamp":1741211649,"startTime":"0","endTime":"0","summary":"LendingTree  reported Q4 adjusted earnings Wednesday of $1.16 per diluted share, up from $0.28 a year earlier.Analysts polled by FactSet expected $0.53.Revenue for the quarter ended Dec. 31 was $261.5 million, up from $134.4 million a year earlier.Analysts surveyed by FactSet expected $236.4 million.The company said it expects Q1 revenue between $241 million and $248 million.Analysts polled by FactSet expect $247.7 million.The company expects full-year 2025 revenue between $985 million and $1.03 billion.Analysts surveyed by FactSet expect $1.02 billion.The company's shares were rising past 11% in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TREE"],"gpt_icon":0},{"id":"1147244808","title":"Stock Track | LendingTree Soars 8.52% After Hours on Strong Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1147244808","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147244808?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:34","pubTimestamp":1741210469,"startTime":"0","endTime":"0","summary":"LendingTree Inc.  saw its stock soar 8.52% in after-hours trading on Wednesday, following the release of the company's better-than-expected fourth quarter 2024 financial results.The online lending marketplace operator reported adjusted earnings per share of $1.16 for the quarter, substantially beating analysts' consensus estimate of a loss of $0.05 per share. LendingTree's revenue of $261.5 million also came in well above the $236.84 million expected by Wall Street.The robust quarterly performan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TREE"],"gpt_icon":0},{"id":"2517924632","title":"Lendingtree Inc Shares up 10.8% at $44.60 After the Bell Following Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924632?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:30","pubTimestamp":1741210234,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TREE","BK4166"],"gpt_icon":0},{"id":"2517192176","title":"LendingTree reports Q4 adjusted EPS $1.16, consensus 53c","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192176?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:18","pubTimestamp":1741209495,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $261.5M, consensus $238.12M. “We are thrilled to report the company’s Q4 performance was well above the high end of our guidance...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lendingtree-reports-q4-adjusted-eps-1-16-consensus-53c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lendingtree-reports-q4-adjusted-eps-1-16-consensus-53c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TREE"],"gpt_icon":0},{"id":"2517921719","title":"LendingTree sees Q1 revenue $241M-$248M, consensus $247.74M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921719","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921719?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:17","pubTimestamp":1741209462,"startTime":"0","endTime":"0","summary":"Sees Q1 variable marketing margin $75M-$79M, adjusted EBITDA $25M-$27M. Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lendingtree-sees-q1-revenue-241m-248m-consensus-247-74m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lendingtree-sees-q1-revenue-241m-248m-consensus-247-74m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TREE"],"gpt_icon":0},{"id":"2517921519","title":"LendingTree Q4 Adj EPS $1.16 Beats $(0.05) Estimate, Sales $261.50M Beat $236.84M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921519","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921519?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:08","pubTimestamp":1741208938,"startTime":"0","endTime":"0","summary":"LendingTree (NASDAQ:TREE) reported quarterly earnings of $1.16 per share which beat the analyst consensus estimate of $(0.05) by 2420 percent. This is a 314.29 percent increase over earnings of $0.28 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44151903/lendingtree-q4-adj-eps-1-16-beats-0-05-estimate-sales-261-50m-beat-236-84m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"LendingTree Q4 Adj EPS $1.16 Beats $(0.05) Estimate, Sales $261.50M Beat $236.84M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TREE"],"gpt_icon":0},{"id":"2517929049","title":"BRIEF-LendingTree Q4 Adjusted EPS USD 1.16 Vs. IBES Estimate USD -0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929049?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208755,"startTime":"0","endTime":"0","summary":"Mar 05  - LendingTree Q4 adjusted net income USD 15.8 million vs. IBES estimate USD 7.28 million.Q4 adjusted EBITDA USD 32.2 million vs. IBES estimate USD 21.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXDD1A11:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TREE"],"gpt_icon":0},{"id":"2517874924","title":"Lendingtree Inc Outlook FY Revenue to Be in Range of $985Mln - $1,025 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517874924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517874924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXDD1A11:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"2517492480","title":"Lendingtree Inc Outlook Q1 Revenue: $241 Mln - $248 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492480?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXDD1A11:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TREE","BK4166"],"gpt_icon":0},{"id":"2517692400","title":"LENDINGTREE REPORTS FOURTH QUARTER 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692400","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692400?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208700,"startTime":"0","endTime":"0","summary":"Above Forecast Results Driven by Revenue Growth Across All Three Business Segments. GAAP net income of $7.5 million or $0.55 per diluted share. Scott Peyree, President and COO, commented, \"Our business has returned to broad-based growth. The exceptional Q4 performance in Insurance was powered by record revenue along with a four-percentage point sequential increase in segment margin. Our Home and Consumer segments grew revenue 35% and 12% YoY, respectively, in the quarter as well. We forecast continued revenue growth across all three of our segments in 2025. The team's focus on operational excellence has generated multiple small wins that combine to create a stronger growth profile for the company. We are energized for the year ahead.\". Insurance segment revenue of $171.7 million increased 188% from fourth quarter 2023 and translated into segment profit of $48.0 million, an increase of 90% over the same period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lendingtree-reports-fourth-quarter-2024-210500023.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lendingtree-reports-fourth-quarter-2024-210500023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","BK4581","BK4144","BK4588","TREE","BK4561","BK4585","BK4166","BK4590"],"gpt_icon":0},{"id":"2517990373","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990373?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:00","pubTimestamp":1741172400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Abercrombie & Fitch                              4Q      3.54   7:30 AM. ·ACRES Cmmcl Rlty                                 4Q       .36   4:15 PM. ·Descartes Sys Gp                                4Q       .43   5:00 PM. ·Dine Brands Global                               4Q      1.34   7:00 AM. ·Foot Locker Inc.                                  4Q       .72   6:45 AM. ·Forge Global Hldgs                              4Q      (.09)  4:10 PM. ·Global Ship Lease                                4Q      2.31   8:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRX","DOMO","CRMT","AMTX","QNRX","SNBR","TREE","HIPO","BALY","TCRX","ATXS","PAM","ALGS","ARQ","SVCO","AVGO","OCGN","CAPR","RSKD","KR","SGHT","ZYME","HDSN","ATER","DESP","ARCT","GAP","FL","SKLZ","GRND","LPSN","BF.B","MRVL","AKA","CNQ","FSM","IMRX","ZS","CRVS","ALNT","FDUS","ALTG","ECOR","DIN","FRGE","LB","BF.A","EYPT","VEEV"],"gpt_icon":1},{"id":"2517980938","title":"LendingTree Appoints Scott Totman to Lead AI Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980938","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980938?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:48","pubTimestamp":1741128514,"startTime":"0","endTime":"0","summary":"Lendingtree ( ($TREE) ) has provided an announcement. On February 26, 2025, LendingTree announced that Scott Totman will transition to a new role o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lendingtree-appoints-scott-totman-to-lead-ai-lab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lendingtree-appoints-scott-totman-to-lead-ai-lab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"2514376532","title":"Unveiling Tree.com (TREE) Q4 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376532?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:15","pubTimestamp":1740752111,"startTime":"0","endTime":"0","summary":"In its upcoming report, Tree.com  is predicted by Wall Street analysts to post quarterly earnings of $0.68 per share, reflecting an increase of 142.9% compared to the same period last year. Revenues are forecasted to be $235.77 million, representing a year-over-year increase of 75.4%.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-tree-com-tree-q4-141511843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"2514334869","title":"Generic brand groceries are winning big as inflation makes a comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334869","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334869?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:04","pubTimestamp":1740683040,"startTime":"0","endTime":"0","summary":"A package of Kirkland Signature brand paper towels sits in a customer’s shopping cart while he waits to check out a Costco. - Image: Tim Boyle/Bloomberg . Inflation is hitting consumers hard, and both grocery shoppers and restaurants are feeling the squeeze.According to a LendingTree  survey of over 2,000 Americans, which the loan marketplace conducted in early January, a majority — 88% — have altered their shopping habits to afford groceries.Among them, 44% of respondents said they’re opting for more generic brands, while 29% said they’re paying closer attention to prices. In addition, nearly 60% said they are eating out less, altogether signaling a shift in spending habits driven by rising prices.Inflation is also taking an emotional toll. With grocery prices on the rise, 61% of respondents indicated they experienced stress over grocery costs during the preceding month, and nearly three-quarters of those making less than $30,000 a year reported increased anxiety.For the latest news, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generic-brand-groceries-winning-big-190400117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","BK4585","IE00BZ1G4Q59.USD","LU2210150020.SGD","LU0385154629.USD","LU1069344957.HKD","LU2210149790.SGD","LU0820561818.USD","LU1496350502.SGD","BK4588","LU1551013342.USD","LU1323610961.USD","BK4550","BK4155","LU0471298777.SGD","IE00B5TLWC47.USD","LU1066051498.USD","LU2360106947.USD","LU1116320901.HKD","LU1496350171.SGD","LU0265550946.USD","LU0234570918.USD","LU0417517546.SGD","LU0943347566.SGD","BK4533","LU0689472784.USD","LU0079474960.USD","LU2237438978.USD","LU1116320737.USD","LU2095319765.USD","BK4581","BK4166","LU2125154778.USD","BK4596","BK4504","LU0820561909.HKD","LU1551013425.SGD","LU1571399168.USD","LU0234572021.USD","LU1035775433.USD","COST","LU2360032135.SGD","TREE","IE00BKVL7J92.USD","LU0265550359.USD","LU0256863811.USD","LU0471298694.HKD","LU2125154935.USD","IE0008368304.USD"],"gpt_icon":1},{"id":"2513215145","title":"Americans Owe A Record $1.21 Trillion In Credit Card Debt — Expert Warns 'There's No End In Sight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215145","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215145?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:00","pubTimestamp":1740160819,"startTime":"0","endTime":"0","summary":"By the end of 2024, Americans’ credit card debt reached an all-time high of $1.21 trillion—up $45 billion from the previous quarter and 7.3% higher than in 2023. A major factor in this increase was holiday spending, with consumers spending $702 billion, according to the Federal Reserve Bank of St. Louis.Meanwhile, more people are falling behind on payments. According to the Federal Reserve Bank of New York’s Quarterly Report on Household Debt and Credit, in the third quarter of 2024, approximately 10.93% of credit card accounts in the United States were more than 90 days delinquent.It’s no wonder Jeff Bezos holds over $250 million in art — this alternative asset has outpaced the S&P 500 since 1995, delivering an average annual return of 11.4%. Here’s how everyday investors are getting started.And it’s more expensive to carry a balance. The average credit card interest rate has inched over 20%, says LendingTree. That’s especially painful for lower-income families, as inflation and steep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americans-owe-record-1-21-180019033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","ADBE","US2Y.BOND","US12M.BOND","BK4166","US6M.BOND","US3Y.BOND","TREE","US30Y.BOND","US5Y.BOND","US10Y.BOND"],"gpt_icon":1},{"id":"2512431701","title":"LendingTree, Inc. to Report Fourth Quarter 2024 Earnings on March 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431701","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431701?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:30","pubTimestamp":1739997000,"startTime":"0","endTime":"0","summary":"LendingTree  is one of the nation's largest, most experienced online financial platforms, created to give consumers the power to win financially. LendingTree provides customers with access to the best offers on loans, credit cards, insurance and more through its network of over 600 financial partners. Since its founding, LendingTree has helped millions of customers obtain financing, save money, and improve their financial and credit health in their personal journeys. With a portfolio of innovative products and tools and personalized financial recommendations, LendingTree helps customers achieve everyday financial wins.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lendingtree-inc-report-fourth-quarter-203000138.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lendingtree-inc-report-fourth-quarter-203000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TREE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"TREE","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-03-05","symbol":"TREE","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2024-10-31","symbol":"TREE","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-07-25","symbol":"TREE","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-04-30","symbol":"TREE","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TREE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TREE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TREE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TREE","date":"2025-06-25","current":-8.984148,"percent":0.371476,"low":-495.376268,"twenty":-63.362577,"median":-4.149261,"eighty":14.974985,"high":166.144579,"avg":-40.917347,"sd":129.630752,"marketCap":494981642},"quantilePoints":[{"date":"2020-06-26","current":107.843932,"twenty":35.039399,"median":48.023017,"eighty":120.618747,"marketCap":3530918189},{"date":"2020-07-02","current":117.98273,"twenty":35.039399,"median":48.023017,"eighty":120.16254,"marketCap":3862872574},{"date":"2020-07-10","current":120.660075,"twenty":35.039399,"median":48.023017,"eighty":119.983707,"marketCap":3950531524},{"date":"2020-07-17","current":129.605839,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4243424768},{"date":"2020-07-24","current":141.169096,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4622017372},{"date":"2020-07-31","current":138.172545,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4523907280},{"date":"2020-08-07","current":-474.923781,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4385446197},{"date":"2020-08-14","current":-446.119863,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4119470813},{"date":"2020-08-21","current":-427.513781,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3947662257},{"date":"2020-08-28","current":-447.256112,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4129962939},{"date":"2020-09-04","current":-433.550105,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4003401674},{"date":"2020-09-11","current":-435.62376,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4022549803},{"date":"2020-09-18","current":-433.195028,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4000122885},{"date":"2020-09-25","current":-430.127155,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3971794145},{"date":"2020-10-02","current":-440.296585,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4065698670},{"date":"2020-10-09","current":-463.774336,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4282492215},{"date":"2020-10-16","current":-479.38356,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4426627790},{"date":"2020-10-23","current":-489.879662,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4523548800},{"date":"2020-10-30","current":-459.59862,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4243933653},{"date":"2020-11-06","current":-100.605492,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3837194086},{"date":"2020-11-13","current":-110.503991,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4214732727},{"date":"2020-11-20","current":-92.881429,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3542590594},{"date":"2020-11-27","current":-89.272279,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3404933995},{"date":"2020-12-04","current":-84.183687,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3210850002},{"date":"2020-12-11","current":-93.944563,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3583139582},{"date":"2020-12-18","current":-89.719552,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3421993440},{"date":"2020-12-24","current":-95.458411,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3640879242},{"date":"2020-12-31","current":-94.199165,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3592850343},{"date":"2021-01-08","current":-91.147386,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3476452438},{"date":"2021-01-15","current":-104.231845,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3975506817},{"date":"2021-01-22","current":-109.423654,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4173527606},{"date":"2021-01-29","current":-111.997195,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4271685028},{"date":"2021-02-05","current":-117.887439,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4496344796},{"date":"2021-02-12","current":-121.568841,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4636757151},{"date":"2021-02-19","current":-118.578992,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4522721322},{"date":"2021-02-26","current":-73.129938,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3528885141},{"date":"2021-03-05","current":-65.025579,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3137809323},{"date":"2021-03-12","current":-64.299173,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3102756602},{"date":"2021-03-19","current":-60.310742,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2910294844},{"date":"2021-03-26","current":-56.055689,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":2704967294},{"date":"2021-04-01","current":-59.992429,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":2894934663},{"date":"2021-04-09","current":-61.907747,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2987358318},{"date":"2021-04-16","current":-63.194601,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3049455460},{"date":"2021-04-23","current":-61.768995,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2980662854},{"date":"2021-04-30","current":-63.026741,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2748407091},{"date":"2021-05-07","current":-57.176033,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2493275280},{"date":"2021-05-14","current":-56.709028,"twenty":34.695251,"median":47.896856,"eighty":119.524344,"marketCap":2472910604},{"date":"2021-05-21","current":-59.617888,"twenty":34.268927,"median":47.896856,"eighty":119.524344,"marketCap":2599757248},{"date":"2021-05-28","current":-62.648841,"twenty":34.067858,"median":47.896856,"eighty":119.524344,"marketCap":2731927991},{"date":"2021-06-04","current":-60.750298,"twenty":33.728246,"median":47.380842,"eighty":119.524344,"marketCap":2649138261},{"date":"2021-06-11","current":-64.831248,"twenty":33.034538,"median":46.886986,"eighty":119.524344,"marketCap":2827096250},{"date":"2021-06-18","current":-65.560753,"twenty":32.800477,"median":46.886986,"eighty":119.524344,"marketCap":2858907738},{"date":"2021-06-25","current":-67.91409,"twenty":31.791789,"median":46.886986,"eighty":119.524344,"marketCap":2961529735},{"date":"2021-07-02","current":-64.290988,"twenty":31.213605,"median":46.811607,"eighty":119.524344,"marketCap":2803537114},{"date":"2021-07-09","current":-62.551166,"twenty":30.996263,"median":46.538905,"eighty":119.524344,"marketCap":2727668712},{"date":"2021-07-16","current":-56.385483,"twenty":30.39269,"median":46.43786,"eighty":119.524344,"marketCap":2458801743},{"date":"2021-07-23","current":-57.942165,"twenty":30.038637,"median":46.225114,"eighty":119.524344,"marketCap":2526683998},{"date":"2021-07-30","current":-358.453059,"twenty":28.264167,"median":45.911514,"eighty":119.524344,"marketCap":2598426224},{"date":"2021-08-06","current":-339.387443,"twenty":-52.713543,"median":45.718063,"eighty":119.524344,"marketCap":2460219571},{"date":"2021-08-13","current":-318.117179,"twenty":-56.055689,"median":45.567897,"eighty":119.524344,"marketCap":2306031431},{"date":"2021-08-20","current":-299.179665,"twenty":-56.969818,"median":45.379849,"eighty":119.524344,"marketCap":2168753389},{"date":"2021-08-27","current":-311.118932,"twenty":-57.949242,"median":45.226179,"eighty":119.524344,"marketCap":2255301136},{"date":"2021-09-03","current":-305.222771,"twenty":-58.598927,"median":45.17469,"eighty":119.515211,"marketCap":2212559864},{"date":"2021-09-10","current":-286.15668,"twenty":-58.984255,"median":44.856558,"eighty":119.515211,"marketCap":2074349770},{"date":"2021-09-17","current":-285.770949,"twenty":-59.786376,"median":44.800417,"eighty":119.515211,"marketCap":2071553612},{"date":"2021-09-24","current":-283.787194,"twenty":-60.127766,"median":44.800417,"eighty":119.515211,"marketCap":2057173371},{"date":"2021-10-01","current":-255.628892,"twenty":-60.423579,"median":44.800417,"eighty":119.515211,"marketCap":1853053838},{"date":"2021-10-08","current":-251.330756,"twenty":-61.347948,"median":44.800417,"eighty":119.515211,"marketCap":1821896649},{"date":"2021-10-15","current":-283.125942,"twenty":-61.870499,"median":44.800417,"eighty":119.515211,"marketCap":2052379957},{"date":"2021-10-22","current":-268.541669,"twenty":-62.01579,"median":44.800417,"eighty":119.515211,"marketCap":1946658555},{"date":"2021-10-29","current":166.144579,"twenty":-62.413959,"median":44.987554,"eighty":119.692347,"marketCap":2148913982},{"date":"2021-11-05","current":154.563121,"twenty":-62.413959,"median":45.273184,"eighty":120.279315,"marketCap":1999119408},{"date":"2021-11-12","current":151.758694,"twenty":-62.413959,"median":45.399526,"eighty":120.882073,"marketCap":1962846946},{"date":"2021-11-19","current":131.694666,"twenty":-62.413959,"median":45.58055,"eighty":122.016657,"marketCap":1703338816},{"date":"2021-11-26","current":122.88959,"twenty":-62.413959,"median":45.81163,"eighty":122.795376,"marketCap":1589453954},{"date":"2021-12-03","current":110.393392,"twenty":-62.413959,"median":46.297507,"eighty":122.795376,"marketCap":1427828130},{"date":"2021-12-10","current":115.352692,"twenty":-62.400297,"median":46.516067,"eighty":122.856807,"marketCap":1491971712},{"date":"2021-12-17","current":124.549563,"twenty":-62.400297,"median":47.064766,"eighty":122.956968,"marketCap":1610924051},{"date":"2021-12-23","current":129.807864,"twenty":-62.400297,"median":47.929432,"eighty":123.170579,"marketCap":1678934917},{"date":"2021-12-31","current":126.405434,"twenty":-62.400297,"median":48.438669,"eighty":123.888257,"marketCap":1634927886},{"date":"2022-01-07","current":134.251644,"twenty":-62.386635,"median":48.852175,"eighty":124.695971,"marketCap":1736410767},{"date":"2022-01-14","current":142.489649,"twenty":-62.386635,"median":49.288284,"eighty":125.430071,"marketCap":1842961124},{"date":"2022-01-21","current":132.220497,"twenty":-62.386635,"median":51.094508,"eighty":126.475731,"marketCap":1710139903},{"date":"2022-01-28","current":118.383947,"twenty":-62.386635,"median":51.790855,"eighty":127.461219,"marketCap":1531177976},{"date":"2022-02-04","current":129.086137,"twenty":-62.386635,"median":52.26089,"eighty":129.190077,"marketCap":1669600092},{"date":"2022-02-11","current":119.188158,"twenty":-62.386635,"median":52.597458,"eighty":129.190077,"marketCap":1541579638},{"date":"2022-02-18","current":113.661787,"twenty":-62.386635,"median":53.055887,"eighty":129.190077,"marketCap":1470101551},{"date":"2022-02-25","current":22.395244,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1547847306},{"date":"2022-03-04","current":18.382117,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1270480009},{"date":"2022-03-11","current":18.247037,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1261143965},{"date":"2022-03-18","current":22.475787,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1553414014},{"date":"2022-03-25","current":21.678441,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1498305420},{"date":"2022-04-01","current":22.963575,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1587127507},{"date":"2022-04-08","current":20.404562,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1410261337},{"date":"2022-04-14","current":19.543428,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1350744055},{"date":"2022-04-22","current":16.695495,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1153909124},{"date":"2022-04-29","current":14.900058,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":1029817537},{"date":"2022-05-06","current":23.897904,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":937753768},{"date":"2022-05-13","current":22.177344,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":870238996},{"date":"2022-05-20","current":20.479153,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":803601948},{"date":"2022-05-27","current":21.054976,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":826197268},{"date":"2022-06-03","current":20.124549,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":789687315},{"date":"2022-06-10","current":18.631312,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":731092669},{"date":"2022-06-17","current":16.181621,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":634966813},{"date":"2022-06-24","current":16.445134,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":645307044},{"date":"2022-07-01","current":14.990935,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":588244285},{"date":"2022-07-08","current":15.264207,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":598967488},{"date":"2022-07-15","current":14.301248,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":561180963},{"date":"2022-07-22","current":16.354043,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":641732643},{"date":"2022-07-29","current":23.651942,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":581861426},{"date":"2022-08-05","current":22.422124,"twenty":-62.400297,"median":53.003661,"eighty":129.294018,"marketCap":551606674},{"date":"2022-08-12","current":24.832919,"twenty":-62.400297,"median":52.655487,"eighty":129.294018,"marketCap":610914649},{"date":"2022-08-19","current":19.666757,"twenty":-62.400297,"median":52.411765,"eighty":129.294018,"marketCap":483821899},{"date":"2022-08-26","current":18.039988,"twenty":-62.400297,"median":52.168044,"eighty":129.294018,"marketCap":443801747},{"date":"2022-09-02","current":15.695985,"twenty":-62.400297,"median":49.244407,"eighty":129.294018,"marketCap":386136928},{"date":"2022-09-09","current":18.731235,"twenty":-62.400297,"median":48.813616,"eighty":129.294018,"marketCap":460807115},{"date":"2022-09-16","current":16.72506,"twenty":-62.400297,"median":48.344267,"eighty":129.294018,"marketCap":411453190},{"date":"2022-09-23","current":13.466324,"twenty":-62.400297,"median":46.849796,"eighty":129.294018,"marketCap":331285026},{"date":"2022-09-30","current":12.400868,"twenty":-62.400297,"median":45.44042,"eighty":129.294018,"marketCap":305073745},{"date":"2022-10-07","current":11.797975,"twenty":-62.400297,"median":44.74238,"eighty":129.294018,"marketCap":290241995},{"date":"2022-10-14","current":11.262649,"twenty":-62.400297,"median":44.291721,"eighty":129.294018,"marketCap":277072424},{"date":"2022-10-21","current":11.480937,"twenty":-62.400297,"median":43.741846,"eighty":129.294018,"marketCap":282442541},{"date":"2022-10-28","current":12.946589,"twenty":-62.400297,"median":43.028526,"eighty":129.294018,"marketCap":318499035},{"date":"2022-11-04","current":-2.476846,"twenty":-62.400297,"median":42.743858,"eighty":129.294018,"marketCap":321056234},{"date":"2022-11-11","current":-2.814116,"twenty":-62.400297,"median":42.458249,"eighty":129.294018,"marketCap":364774166},{"date":"2022-11-18","current":-2.226239,"twenty":-62.400297,"median":42.230286,"eighty":129.294018,"marketCap":288571781},{"date":"2022-11-25","current":-2.326849,"twenty":-62.400297,"median":41.983786,"eighty":129.294018,"marketCap":301613129},{"date":"2022-12-02","current":-2.463954,"twenty":-62.400297,"median":41.542032,"eighty":129.294018,"marketCap":319385162},{"date":"2022-12-09","current":-2.073352,"twenty":-62.400297,"median":41.457522,"eighty":129.294018,"marketCap":268754047},{"date":"2022-12-16","current":-1.97866,"twenty":-62.400297,"median":41.117777,"eighty":129.294018,"marketCap":256479838},{"date":"2022-12-23","current":-1.868186,"twenty":-62.400297,"median":40.795152,"eighty":129.294018,"marketCap":242159926},{"date":"2022-12-30","current":-2.103929,"twenty":-62.400297,"median":40.523411,"eighty":129.294018,"marketCap":272717594},{"date":"2023-01-06","current":-2.187771,"twenty":-62.400297,"median":40.307124,"eighty":127.86951,"marketCap":283585384},{"date":"2023-01-13","current":-2.934453,"twenty":-62.400297,"median":40.061918,"eighty":126.318827,"marketCap":380372641},{"date":"2023-01-20","current":-3.032104,"twenty":-62.400297,"median":39.444938,"eighty":125.467188,"marketCap":393030419},{"date":"2023-01-27","current":-3.779773,"twenty":-62.400297,"median":39.105262,"eighty":124.988786,"marketCap":489945533},{"date":"2023-02-03","current":-4.336086,"twenty":-62.400297,"median":38.765585,"eighty":124.123425,"marketCap":562056514},{"date":"2023-02-10","current":-4.300577,"twenty":-62.400297,"median":38.462506,"eighty":123.203841,"marketCap":557453686},{"date":"2023-02-17","current":-4.070753,"twenty":-62.400297,"median":37.133439,"eighty":122.904265,"marketCap":527663156},{"date":"2023-02-24","current":-3.674231,"twenty":-62.400297,"median":36.974552,"eighty":122.667528,"marketCap":476264903},{"date":"2023-03-03","current":-2.237613,"twenty":-62.400297,"median":36.538475,"eighty":121.995146,"marketCap":420563750},{"date":"2023-03-10","current":-1.900812,"twenty":-62.400297,"median":35.773035,"eighty":120.92805,"marketCap":357261345},{"date":"2023-03-17","current":-1.782863,"twenty":-62.400297,"median":35.425296,"eighty":120.41935,"marketCap":335092689},{"date":"2023-03-24","current":-1.759001,"twenty":-62.400297,"median":35.114062,"eighty":119.875002,"marketCap":330607701},{"date":"2023-03-31","current":-1.817634,"twenty":-62.386635,"median":34.66878,"eighty":119.353866,"marketCap":341627958},{"date":"2023-04-06","current":-1.658097,"twenty":-62.427621,"median":34.607478,"eighty":119.286893,"marketCap":311642608},{"date":"2023-04-14","current":-1.671732,"twenty":-62.529189,"median":34.211108,"eighty":119.060913,"marketCap":314205459},{"date":"2023-04-18","current":-1.585146,"twenty":-62.551166,"median":34.154683,"eighty":118.732842,"marketCap":297931359},{"date":"2023-04-28","current":-1.551057,"twenty":-62.597152,"median":33.621922,"eighty":118.261366,"marketCap":291524233},{"date":"2023-05-12","current":-1.445141,"twenty":-62.632083,"median":32.908452,"eighty":118.378904,"marketCap":236524793},{"date":"2023-05-19","current":-1.554789,"twenty":-62.632083,"median":31.792486,"eighty":118.378904,"marketCap":254470724},{"date":"2023-05-26","current":-1.501148,"twenty":-62.640462,"median":31.556336,"eighty":118.381425,"marketCap":245691420},{"date":"2023-06-02","current":-1.468806,"twenty":-62.704669,"median":30.996263,"eighty":118.394678,"marketCap":240398016},{"date":"2023-06-09","current":-1.754363,"twenty":-62.704669,"median":30.381855,"eighty":118.394678,"marketCap":287134902},{"date":"2023-06-16","current":-1.739376,"twenty":-62.760497,"median":28.252325,"eighty":118.405408,"marketCap":284681861},{"date":"2023-06-23","current":-1.691257,"twenty":-62.816324,"median":24.404362,"eighty":118.416139,"marketCap":276806308},{"date":"2023-06-30","current":-1.779606,"twenty":-62.872152,"median":23.928846,"eighty":118.426869,"marketCap":291266339},{"date":"2023-07-07","current":-1.670747,"twenty":-62.872152,"median":23.369863,"eighty":118.426869,"marketCap":273449515},{"date":"2023-07-14","current":-2.095139,"twenty":-62.872152,"median":22.899493,"eighty":118.426869,"marketCap":342909307},{"date":"2023-07-21","current":-2.14878,"twenty":-62.872152,"median":22.518937,"eighty":118.426869,"marketCap":351688612},{"date":"2023-07-28","current":-1.744135,"twenty":-62.872152,"median":22.374515,"eighty":118.426869,"marketCap":271642011},{"date":"2023-08-04","current":-1.867275,"twenty":-62.872152,"median":22.107748,"eighty":118.426869,"marketCap":290820604},{"date":"2023-08-11","current":-1.71153,"twenty":-62.872152,"median":21.531226,"eighty":118.426869,"marketCap":266563934},{"date":"2023-08-18","current":-1.616584,"twenty":-62.872152,"median":21.040337,"eighty":118.426869,"marketCap":251776446},{"date":"2023-08-25","current":-1.572442,"twenty":-62.872152,"median":20.747128,"eighty":118.426869,"marketCap":244901561},{"date":"2023-09-01","current":-1.574941,"twenty":-62.872152,"median":20.437394,"eighty":118.426869,"marketCap":245290705},{"date":"2023-09-08","current":-1.402538,"twenty":-62.872152,"median":20.172949,"eighty":118.426869,"marketCap":218439740},{"date":"2023-09-15","current":-1.309258,"twenty":-62.872152,"median":19.63511,"eighty":118.426869,"marketCap":203911681},{"date":"2023-09-22","current":-1.24596,"twenty":-62.872152,"median":19.39528,"eighty":118.426869,"marketCap":194053355},{"date":"2023-09-29","current":-1.272612,"twenty":-62.872152,"median":19.086893,"eighty":118.426869,"marketCap":198204229},{"date":"2023-10-06","current":-1.083552,"twenty":-62.872152,"median":18.681274,"eighty":118.426869,"marketCap":168758967},{"date":"2023-10-13","current":-1.041909,"twenty":-62.872152,"median":18.242262,"eighty":118.426869,"marketCap":162273227},{"date":"2023-10-20","current":-1.001932,"twenty":-62.872152,"median":17.868426,"eighty":118.426869,"marketCap":156046916},{"date":"2023-10-27","current":-0.875337,"twenty":-62.967484,"median":17.56703,"eighty":118.528299,"marketCap":136330265},{"date":"2023-11-03","current":-1.409044,"twenty":-62.967484,"median":17.203215,"eighty":118.528299,"marketCap":205053935},{"date":"2023-11-10","current":-1.338458,"twenty":-62.967484,"median":16.881068,"eighty":118.528299,"marketCap":194781734},{"date":"2023-11-17","current":-1.3876,"twenty":-62.967484,"median":16.718406,"eighty":118.528299,"marketCap":201933266},{"date":"2023-11-24","current":-1.450145,"twenty":-62.967484,"median":16.445134,"eighty":118.528299,"marketCap":211035216},{"date":"2023-12-01","current":-1.581489,"twenty":-62.967484,"median":16.11697,"eighty":118.528299,"marketCap":230149312},{"date":"2023-12-08","current":-2.035385,"twenty":-62.947732,"median":15.828623,"eighty":118.482949,"marketCap":296203465},{"date":"2023-12-15","current":-2.564335,"twenty":-62.947732,"median":15.676057,"eighty":118.482949,"marketCap":373179958},{"date":"2023-12-22","current":-2.730525,"twenty":-62.947732,"median":15.317885,"eighty":118.482949,"marketCap":397365140},{"date":"2023-12-29","current":-2.79173,"twenty":-62.967484,"median":15.023467,"eighty":118.528299,"marketCap":406272048},{"date":"2024-01-05","current":-2.633134,"twenty":-62.987237,"median":14.757474,"eighty":118.573648,"marketCap":383192103},{"date":"2024-01-12","current":-2.590246,"twenty":-62.987237,"median":14.211783,"eighty":118.573648,"marketCap":376950766},{"date":"2024-01-19","current":-2.331132,"twenty":-63.006989,"median":13.744944,"eighty":118.618998,"marketCap":339242686},{"date":"2024-01-26","current":-2.984278,"twenty":-62.987237,"median":13.193462,"eighty":118.573648,"marketCap":434293052},{"date":"2024-02-02","current":-2.986959,"twenty":-62.987237,"median":12.998562,"eighty":118.573648,"marketCap":434683135},{"date":"2024-02-09","current":-3.04861,"twenty":-62.987237,"median":12.281329,"eighty":118.573648,"marketCap":443655058},{"date":"2024-02-16","current":-3.266623,"twenty":-62.987237,"median":11.784982,"eighty":118.573648,"marketCap":475381856},{"date":"2024-02-23","current":-3.085243,"twenty":-62.987237,"median":11.57449,"eighty":118.573648,"marketCap":448986200},{"date":"2024-03-01","current":-4.203459,"twenty":-62.967484,"median":11.111926,"eighty":118.528299,"marketCap":514520242},{"date":"2024-03-08","current":-4.285652,"twenty":-62.967484,"median":-0.986719,"eighty":118.528299,"marketCap":524580973},{"date":"2024-03-15","current":-4.101312,"twenty":-62.967484,"median":-1.041909,"eighty":118.528299,"marketCap":502016948},{"date":"2024-03-22","current":-4.618105,"twenty":-62.967484,"median":-1.116034,"eighty":118.528299,"marketCap":565274475},{"date":"2024-03-28","current":-4.366634,"twenty":-62.967484,"median":-1.190159,"eighty":118.528299,"marketCap":534493493},{"date":"2024-04-05","current":-4.149261,"twenty":-62.987237,"median":-1.265949,"eighty":118.573648,"marketCap":507886203},{"date":"2024-04-12","current":-4.182294,"twenty":-62.987237,"median":-1.301762,"eighty":118.573648,"marketCap":511929468},{"date":"2024-04-19","current":-3.652714,"twenty":-62.987237,"median":-1.317586,"eighty":118.573648,"marketCap":447106806},{"date":"2024-04-26","current":-3.881808,"twenty":-62.967484,"median":-1.338458,"eighty":118.528299,"marketCap":475148803},{"date":"2024-05-03","current":-4.77141,"twenty":-62.967484,"median":-1.3876,"eighty":118.528299,"marketCap":643400781},{"date":"2024-05-10","current":-4.732953,"twenty":-62.967484,"median":-1.411221,"eighty":118.528299,"marketCap":638215093},{"date":"2024-05-17","current":-4.512291,"twenty":-62.967484,"median":-1.445141,"eighty":118.528299,"marketCap":608459935},{"date":"2024-05-24","current":-4.222979,"twenty":-62.967484,"median":-1.460839,"eighty":118.528299,"marketCap":569447615},{"date":"2024-05-31","current":-4.364203,"twenty":-62.967484,"median":-1.47,"eighty":118.528299,"marketCap":588490917},{"date":"2024-06-07","current":-4.370087,"twenty":-62.967484,"median":-1.501148,"eighty":118.528299,"marketCap":589284388},{"date":"2024-06-14","current":-4.268092,"twenty":-62.987237,"median":-1.552923,"eighty":118.573648,"marketCap":575530892},{"date":"2024-06-21","current":-4.000356,"twenty":-63.006989,"median":-1.567445,"eighty":118.618998,"marketCap":539427966},{"date":"2024-06-28","current":-3.916995,"twenty":-63.030639,"median":-1.575773,"eighty":118.691745,"marketCap":528187129},{"date":"2024-07-05","current":-4.123926,"twenty":-63.030639,"median":-1.584955,"eighty":118.691745,"marketCap":556090855},{"date":"2024-07-12","current":-4.429911,"twenty":-63.030639,"median":-1.616846,"eighty":118.691745,"marketCap":597351342},{"date":"2024-07-15","current":-4.573096,"twenty":-63.030639,"median":-1.623924,"eighty":118.691745,"marketCap":616659134},{"date":"2024-08-02","current":-4.863838,"twenty":-63.207415,"median":-1.671732,"eighty":118.371339,"marketCap":617600439},{"date":"2024-08-09","current":-4.742208,"twenty":-63.207415,"median":-1.695201,"eighty":117.99842,"marketCap":602156051},{"date":"2024-08-16","current":-5.236078,"twenty":-63.207415,"median":-1.710189,"eighty":117.98273,"marketCap":664866741},{"date":"2024-08-23","current":-5.454642,"twenty":-63.207415,"median":-1.723548,"eighty":117.98273,"marketCap":692619557},{"date":"2024-08-30","current":-6.061998,"twenty":-63.207415,"median":-1.744135,"eighty":117.889048,"marketCap":769740363},{"date":"2024-09-06","current":-5.569178,"twenty":-63.207415,"median":-1.754363,"eighty":117.807167,"marketCap":707163100},{"date":"2024-09-13","current":-5.71839,"twenty":-63.207415,"median":-1.767336,"eighty":117.408599,"marketCap":726109734},{"date":"2024-09-20","current":-6.287917,"twenty":-63.207415,"median":-1.779606,"eighty":116.899251,"marketCap":798427168},{"date":"2024-09-27","current":-5.871805,"twenty":-63.207415,"median":-1.817634,"eighty":115.52484,"marketCap":745590076},{"date":"2024-10-04","current":-5.806656,"twenty":-63.207415,"median":-1.853391,"eighty":115.064,"marketCap":737317602},{"date":"2024-10-11","current":-5.992646,"twenty":-63.207415,"median":-1.868186,"eighty":113.677432,"marketCap":760934181},{"date":"2024-10-18","current":-6.29107,"twenty":-63.207415,"median":-1.911587,"eighty":111.991503,"marketCap":798827449},{"date":"2024-10-25","current":-5.646936,"twenty":-63.207415,"median":-1.996535,"eighty":110.309803,"marketCap":717036698},{"date":"2024-10-31","current":-6.098775,"twenty":-63.207415,"median":-2.030938,"eighty":108.829483,"marketCap":774410308},{"date":"2024-11-08","current":-17.649558,"twenty":-63.246206,"median":-2.060065,"eighty":107.337982,"marketCap":644050038},{"date":"2024-11-15","current":-17.741102,"twenty":-63.246206,"median":-2.099534,"eighty":103.998291,"marketCap":647390547},{"date":"2024-11-22","current":-15.983469,"twenty":-63.246206,"median":-2.125903,"eighty":101.65771,"marketCap":583252784},{"date":"2024-11-29","current":-16.188527,"twenty":-63.246206,"median":-2.14332,"eighty":99.434362,"marketCap":590735523},{"date":"2024-12-06","current":-14.031765,"twenty":-63.246206,"median":-2.161269,"eighty":95.583209,"marketCap":512033142},{"date":"2024-12-13","current":-14.965507,"twenty":-63.246206,"median":-2.206018,"eighty":39.721133,"marketCap":546106329},{"date":"2024-12-20","current":-14.335689,"twenty":-63.246206,"median":-2.233405,"eighty":24.273016,"marketCap":523123631},{"date":"2024-12-27","current":-14.753127,"twenty":-63.246206,"median":-2.246349,"eighty":23.830973,"marketCap":538356349},{"date":"2025-01-03","current":-14.222175,"twenty":-63.246206,"median":-2.30071,"eighty":23.317248,"marketCap":518981400},{"date":"2025-01-10","current":-14.229499,"twenty":-63.284996,"median":-2.362358,"eighty":22.830746,"marketCap":519248641},{"date":"2025-01-17","current":-14.753127,"twenty":-63.284996,"median":-2.391949,"eighty":22.461154,"marketCap":538356349},{"date":"2025-01-24","current":-15.566032,"twenty":-63.284996,"median":-2.471411,"eighty":22.370369,"marketCap":568020065},{"date":"2025-01-31","current":-17.259584,"twenty":-63.284996,"median":-2.550932,"eighty":22.10406,"marketCap":629819472},{"date":"2025-02-07","current":-16.627935,"twenty":-63.284996,"median":-2.590246,"eighty":21.517211,"marketCap":606769963},{"date":"2025-02-14","current":-16.909888,"twenty":-63.284996,"median":-2.650111,"eighty":21.037409,"marketCap":617058730},{"date":"2025-02-21","current":-15.782074,"twenty":-63.284996,"median":-2.689424,"eighty":20.837367,"marketCap":575903665},{"date":"2025-02-28","current":-14.236822,"twenty":-63.284996,"median":-2.762691,"eighty":20.457844,"marketCap":519515881},{"date":"2025-03-07","current":-15.808622,"twenty":-63.323787,"median":-2.835272,"eighty":20.134481,"marketCap":659282757},{"date":"2025-03-14","current":-14.946745,"twenty":-63.323787,"median":-2.915585,"eighty":19.599787,"marketCap":623339074},{"date":"2025-03-21","current":-16.504367,"twenty":-63.323787,"median":-2.995447,"eighty":19.307985,"marketCap":688298131},{"date":"2025-03-28","current":-16.976471,"twenty":-63.323787,"median":-3.04727,"eighty":19.047385,"marketCap":707986753},{"date":"2025-04-04","current":-15.312867,"twenty":-63.323787,"median":-3.083826,"eighty":18.615696,"marketCap":638607801},{"date":"2025-04-11","current":-13.581819,"twenty":-63.284996,"median":-3.16625,"eighty":18.241307,"marketCap":566416189},{"date":"2025-04-17","current":-14.516392,"twenty":-63.284996,"median":-3.226416,"eighty":17.930797,"marketCap":605391624},{"date":"2025-04-25","current":-16.54933,"twenty":-63.323787,"median":-3.639121,"eighty":17.527962,"marketCap":690173238},{"date":"2025-05-02","current":-13.295508,"twenty":-63.323787,"median":-3.735375,"eighty":17.139808,"marketCap":732516040},{"date":"2025-05-09","current":-9.571299,"twenty":-63.323787,"median":-3.8446,"eighty":16.850835,"marketCap":527330729},{"date":"2025-05-16","current":-9.242102,"twenty":-63.323787,"median":-3.91743,"eighty":16.656511,"marketCap":509193584},{"date":"2025-05-23","current":-8.691801,"twenty":-63.323787,"median":-3.984101,"eighty":16.239197,"marketCap":478874774},{"date":"2025-05-30","current":-8.743392,"twenty":-63.323787,"median":-4.005015,"eighty":15.933724,"marketCap":481717162},{"date":"2025-06-06","current":-8.620557,"twenty":-63.323787,"median":-4.070861,"eighty":15.804345,"marketCap":474949571},{"date":"2025-06-13","current":-8.657407,"twenty":-63.323787,"median":-4.09987,"eighty":15.603074,"marketCap":476979848},{"date":"2025-06-20","current":-8.502635,"twenty":-63.362577,"median":-4.12795,"eighty":15.223867,"marketCap":468452683},{"date":"2025-06-25","current":-8.984148,"twenty":-63.362577,"median":-4.149261,"eighty":14.974985,"marketCap":494981642}],"updateTime":1750940992571}}}