US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LendingTree

36.92

-2.6300-6.65%

Pre-market: 37.250.3300+0.89%08:16 EDT

Volume:761.69K

Turnover:28.67M

Market Cap:499.71M

PE:-8.95

High:39.55

Open:39.15

Low:36.86

Close:39.55

Loading ...

Overview Company News Filings

All You Need to Know About Tree.com (TREE) Rating Upgrade to Strong Buy

Tariffs could cost Americans an extra $2,000 a year. Here's where to find that money in your household budget.

Why LendingTree, Inc. (TREE) Soared on Thursday

These 10 U.S. Cities Have The Most $1M Homes

LendingTree Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

LendingTree’s Strong Q4 and Promising 2025 Outlook

LendingTree Soars 23% After Huge Q4 Earnings Beat-What's Next?

Top Midday Gainers

MT Newswires Live

LendingTree Surges On Strong Q4 Results, Analysts Sees 'Long-Awaited Return Of Growth' In 2025

BUZZ-LendingTree hits one-month high after surprise Q4 profit, 2025 outlook

MongoDB Plunges 20%, Rigetti Computing Jumps 6%, LendingTree Surges 21% After Earnings Reports

Tiger Newspress

Lendingtree Shares up 18% After Q4 Results Beat

THOMSON REUTERS

Stock Track | LendingTree Skyrockets Over 18% on Outstanding Q4 Results and Robust 2025 Growth Outlook

LendingTree price target lowered to $65 from $78 at Needham

Q4 2024 Lendingtree Inc Earnings Call

Thomson Reuters StreetEvents

Northland Securities Remains a Buy on Lendingtree (TREE)

LendingTree Is Maintained at Outperform by Keefe, Bruyette & Woods

Oppenheimer Sticks to Their Buy Rating for Lendingtree (TREE)

Pre-Bell｜U.S. Futures Slide; Tesla Drops 2%; Nvidia SInks 3%; Marvell Plunges 17%; JD.com Jumps 7%

Tiger Newspress

Truist Raises Price Target on LendingTree to $72 From $70, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TREE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TREE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREE\",,,,,undefined,":{"symbol":"TREE","market":"US","secType":"STK","nameCN":"LendingTree","latestPrice":36.92,"timestamp":1746561600000,"preClose":39.55,"halted":0,"volume":761694,"hourTrading":{"tag":"盘前","latestPrice":37.25,"preClose":36.92,"latestTime":"08:16 EDT","volume":2448,"amount":90151.093296,"timestamp":1746620216777},"delay":0,"floatShares":11009365,"shares":13535034,"eps":-4.125652,"marketStatus":"Pre-Mkt","change":-2.63,"latestTime":"05-07 08:35:14 EDT","open":39.15,"high":39.55,"low":36.86,"amount":28668499.381998,"amplitude":0.068015,"askPrice":37.9,"askSize":1279,"bidPrice":37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.125652,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1218513600000,"exchange":"NASDAQ","adjPreClose":36.92,"preHourTrading":{"tag":"盘前","latestPrice":37.25,"preClose":36.92,"latestTime":"08:16 EDT","volume":2448,"amount":90151.093296,"timestamp":1746620216777},"postHourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":36.92,"latestTime":"19:59 EDT","volume":21437,"amount":794460.3329,"timestamp":1746575943355},"volumeRatio":0.6919077674761305,"impliedVol":0.7832,"impliedVolPercentile":0.5863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREE\",,,,,undefined,":{"symbol":"TREE","floatShares":11009365,"roa":"3.71%","roe":"-46.84%","lyrEps":-3.142964,"volumeRatio":0.6919077674761305,"shares":13535034,"dividePrice":0,"high":39.55,"amplitude":0.068015,"preClose":39.55,"low":36.86,"week52Low":34.55,"pbRate":"4.82","psRate":"0.51","week52High":62.49,"institutionHeld":0,"latestPrice":36.92,"committee":-0.854967,"eps":-4.125652,"divideRate":0,"volume":761694,"delay":0,"ttmEps":-4.125652,"open":39.15,"prevYearClose":38.75,"prevWeekClose":43.22,"prevMonthClose":51.59,"prevQuarterClose":50.27,"fiveDayClose":53.02,"twentyDayClose":43.99,"sixtyDayClose":45.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TREE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518727752","title":"All You Need to Know About Tree.com (TREE) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727752","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727752?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:00","pubTimestamp":1741708808,"startTime":"0","endTime":"0","summary":"Tree.com  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Tree.com basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-tree-com-tree-rating-160008577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREE"],"gpt_icon":0},{"id":"2518714211","title":"Tariffs could cost Americans an extra $2,000 a year. Here's where to find that money in your household budget.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714211?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"10 practical tips, tricks and hacks for fortifying your finances against a trade war. Americans are bracing for more financial strain as President Donald Trump's tariffs are expected to increase average household expenses by an estimated $1,200 to $1,600 per year.The potential new pressures on Americans' wallets come as inflation has been squeezing all but the wealthiest Americans for years now. The added costs of these new tariffs  is especially bad news for the roughly half of U.S. households who already carry a credit-card balance. The average balance among these card holders was more than $7,200 by the third quarter of 2024, according to LendingTree .MarketWatch spoke with financial planners and budget enthusiasts for suggestions on finding an extra $2,000 in your annual budget to get through the trade war without significantly reducing your quality of life or racking up credit-card debt.This tip isn't new, but it's meaningful. Most of us know that buying meals at a restaurant is e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","IE00BQXX3D17.EUR","LU2552382058.USD","BK4527","LU0256863811.USD","LU1316542783.SGD","LU0061474705.USD","LU1989764664.SGD","LU0708994859.HKD","TMUS","IE00BQXX3C00.GBP","LU0267386448.USD","LU0882574139.USD","LU0127658192.USD","BK4166","LU1162221912.USD","LU1621767810.EUR","BK4532","LU0306806265.USD","LU1069344957.HKD","IE00BFXG1179.USD","LU0786609619.USD","LU0321505868.SGD","LU0070302665.USD","LU1066053197.SGD","LU0251131958.USD","T","LU0149725797.USD","LU1720051108.HKD","LU1035775433.USD","IE00B775SV38.USD","LU2210149790.SGD","LU0742534661.SGD","TREE","LU0320765646.SGD","IE00BSNM7G36.USD","LU2552382215.SGD","LU0048573561.USD","LU1914381329.SGD","BK4115","LU0208291251.USD","LU1429558221.USD","VZ","LU2326559502.SGD","LU0320765489.SGD","BK4548","LU0106261372.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2517454733","title":"Why LendingTree, Inc. (TREE) Soared on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454733","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454733?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:10","pubTimestamp":1741371033,"startTime":"0","endTime":"0","summary":"The stock market pulled back to the red territory on Thursday, with all major indices posting significant losses as tariff threats continued to rattle investors.The tech-heavy Nasdaq posted the largest loss, down 2.61 percent, followed by the S&P 500 with 1.78 percent, and the Dow Jones with 0.99 percent.On Thursday, 10 micro and small-cap companies defied a broader market decline, with their share prices jumping by as much as double digits. One company stood out, soaring more than 300 percent during the session.To come up with Thursday’s top performers, we considered the stocks with the highest day change performance.Shares of LendingTree, Inc.  rose for a third day on Thursday, jumping 22.52 percent to end at $49.34 apiece as investors gobbled up shares following the release of its full-year earnings performance.While LendingTree, Inc.  posted a 41-percent drop in net income for the last quarter of 2024 at $7.5 million versus $12.7 million, revenues surged by 95 percent to $261.5 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lendingtree-inc-tree-soared-181033750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","TQQQ","MNQmain","USJW.SI","SQQQ","USAW.SI","PSQ","QLD","BK4166","NQmain","TREE","QID","NVIW.SI",".IXIC"],"gpt_icon":1},{"id":"2517430067","title":"These 10 U.S. Cities Have The Most $1M Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430067","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430067?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:15","pubTimestamp":1741360551,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.There was a time when $1 million homes were only found in the most expensive enclaves of America's major cities, but an increasing number of American cities are seeing a rapid rise in the number of homes worth over $1 million. A LendingTree report from November 2024 shows that 10.57% of owner-occupied houses in America's 50 major metropolitan areas were worth more than $1 million in 2023.That's an increase of 2.86% over 2022's 7.71%. It's 1.32 million homes in raw numbers, which makes for an average of 26,400 in each of America's 50 biggest metro areas. However, the study, which Lending Tree compiled using U.S. Census Data, showed that the distribution of $1 million homes is far from even. Seven out of 10 of them are on America's Pacific or Atlantic Coasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10-u-cities-most-1m-151551082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREE","BK4166"],"gpt_icon":0},{"id":"2517430502","title":"LendingTree Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430502","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430502?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:52","pubTimestamp":1741348322,"startTime":"0","endTime":"0","summary":"LendingTree ( NASDAQ:TREE ) Full Year 2024 Results Key Financial Results Revenue: US$900.2m (up 34% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-tree/lendingtree/news/lendingtree-full-year-2024-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TREE"],"gpt_icon":0},{"id":"2517619110","title":"LendingTree’s Strong Q4 and Promising 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619110?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:11","pubTimestamp":1741306287,"startTime":"0","endTime":"0","summary":"Lendingtree Inc (($TREE)) has held its Q4 earnings call. Read on for the main highlights of the call. LendingTree Inc. recently held its earnings c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lendingtrees-strong-q4-and-promising-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lendingtrees-strong-q4-and-promising-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TREE","BK4166"],"gpt_icon":0},{"id":"2517116737","title":"LendingTree Soars 23% After Huge Q4 Earnings Beat-What's Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116737","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116737?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:06","pubTimestamp":1741291588,"startTime":"0","endTime":"0","summary":"LendingTree  shares jumped 22.67% to $49.40 as of 14:42 ET on Thursday, after the company posted Q4 results that beat expectations, driven by broad revenue growth across all segments, particularly in insurance.GuruFocus has detected 3 Warning Signs with TREE.Q4 adjusted EPS came in at $1.16, more than double the $0.53 analyst estimate and up from $0.28 a year ago. Revenue soared 95% year-over-year to $261.5 million, surpassing the $238.1 million consensus.For Q1 2025, LendingTree expects revenue between $241M-$248M, in line with the $242.7M analyst estimate, and adjusted EBITDA of $25M-$27M, close to the $26.3M consensus.For the full year, the company forecasts revenue growth of 9%-14% to $985M-$1.025B, with double-digit gains in Home and Consumer segments and modest growth in Insurance after a record year.Management also emphasized expense discipline and improving leverage, with CFO Jason Bengel stating that the company aims to lower its cost of capital and boost free cash flow conver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lendingtree-soars-23-huge-q4-200628716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREE"],"gpt_icon":0},{"id":"2517194608","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194608?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:25","pubTimestamp":1741289118,"startTime":"0","endTime":"0","summary":"Kestra Medical Technologies  shares were up about 31% in recent trading following its Nasdaq debut Thursday after the company priced its initial public offering of about 11.9 million shares at $17 apiece.Meanwhile, LendingTree  reported forecast-beating Q4 adjusted earnings and revenue in the previous day.Its shares advanced 21% as intraday trading volume rose to over 1 million shares from a daily average of roughly 233,000.Separately, Plus Therapeutics  shares more than doubled after the US Food and Drug Administration granted its Rhenium Obisbemeda radiotherapy an orphan drug designation to treat leptomeningeal metastases in lung cancer patients.More than 236 million shares traded intraday, compared with a daily average of about 176,000.Price: 22.28, Change: +5.28, Percent Change: +31.03","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TREE","PSTV","BK4139","BK4166","KMTS"],"gpt_icon":0},{"id":"2517014195","title":"LendingTree Surges On Strong Q4 Results, Analysts Sees 'Long-Awaited Return Of Growth' In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517014195","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517014195?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:58","pubTimestamp":1741283934,"startTime":"0","endTime":"0","summary":"LendingTree, Inc.  shares are trading higher on Thursday after the company reported better-than-expected fourth-quarter financial results after-hours yesterday.The company reported earnings of$1.16per share, which beat the analyst consensus estimate of losses of five cents, and revenue came in at$261.5 million,which beat the analyst consensus estimate of$236.84 million.LendingTree seesfirst-quarter revenue in a range of $241 million to $248 million, versus the$243.27 millionanalyst estimate. The company sees fiscal 2025 revenue in a range of $985 million to $1.025 billion versus the $1.02 billion estimate.J.P. Morgan analyst Melissa Wedel raised the price forecast from $65.00 to $68.00 while keeping an Overweight rating.The analyst forecasts double-digit year-over-year growth across all segments, with a slight margin increase for Home and Insurance, and a small margin decrease for Consumer segments.Wedel says that the fourth-quarter performance exceeded estimates and guidance, which is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lendingtree-surges-strong-q4-results-175854156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"2517716785","title":"BUZZ-LendingTree hits one-month high after surprise Q4 profit, 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716785?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:21","pubTimestamp":1741278098,"startTime":"0","endTime":"0","summary":"BUZZ-LendingTree hits one-month high after surprise Q4 profit, 2025 outlook** Shares of online lending marketplace LendingTree TREE.O jump as much as 23.5%, hitting their highest since January 27** Late Wednesday, TREE reported Q4 adjusted profit vs Wall Street expectations of a loss** At least three brokerages raise their PTs on TREE after Q4 results, 2025 outlook** Northland Securities says it was a strong finish to 2024 and TREE is entering 2025 with strong momentum ** J.P. Morgan says revenue growth across all segments is a positive as it marks a shift from last several years** All seven brokerages covering the stock rate it \"buy\" or higher; median PT is $70 - data compiled by LSEG** TREE up 26.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TREE","BK4166"],"gpt_icon":0},{"id":"1166633687","title":"MongoDB Plunges 20%, Rigetti Computing Jumps 6%, LendingTree Surges 21% After Earnings Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1166633687","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166633687?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:16","pubTimestamp":1741274201,"startTime":"0","endTime":"0","summary":"$MongoDB$ shares sank 17.2% in premarket trading on Thursday after the database software maker issued disappointing guidance.$Rigetti Computing$, a pioneer in quantum-classical computing, reported fourth quarter earnings that fell short of analyst expectations, sending shares down 10.5% in premarket trading.$LendingTree$ shares surged 10.8% in premarket trading after the online financial services marketplace reported fourth-quarter earnings and revenue that significantly exceeded analyst expecta","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e5c43d65b893d390fb338910195c4df7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TREE","MDB","GRND","ZS","VSCO","RGTI"],"gpt_icon":1},{"id":"2517799163","title":"Lendingtree Shares up 18% After Q4 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2517799163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517799163?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TREE","BK4166"],"gpt_icon":0},{"id":"1175269550","title":"Stock Track | LendingTree Skyrockets Over 18% on Outstanding Q4 Results and Robust 2025 Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1175269550","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175269550?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:34","pubTimestamp":1741271693,"startTime":"0","endTime":"0","summary":"LendingTree Inc.  saw its shares surge more than 18% in the pre-market trading session on Thursday, following the company's exceptional fourth-quarter 2024 financial results and robust guidance for 2025.The online lending marketplace reported adjusted earnings per share of $1.16 for Q4 2024, substantially beating analysts' consensus estimate of $0.37. LendingTree's revenue of $261.5 million also came in well above expectations, representing a remarkable 94.6% year-over-year increase.The strong q","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TREE"],"gpt_icon":0},{"id":"2517165699","title":"LendingTree price target lowered to $65 from $78 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165699?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:21","pubTimestamp":1741270877,"startTime":"0","endTime":"0","summary":"Needham lowered the firm’s price target on LendingTree (TREE) to $65 from $78 and keeps a Buy rating on the shares. The company’s Q4 results came i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lendingtree-price-target-lowered-to-65-from-78-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lendingtree-price-target-lowered-to-65-from-78-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TREE"],"gpt_icon":0},{"id":"2517168665","title":"Q4 2024 Lendingtree Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168665","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168665?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:57","pubTimestamp":1741269442,"startTime":"0","endTime":"0","summary":"Andrew Wessel; Senior Vice President, Investor Relations & Corporate Development; Lendingtree Inc. Douglas Lebda; Chairman of the Board, Chief Executive Officer; Lendingtree Inc. Scott Peyree; Chief Operating Officer, President - Marketplace Businesses; Lendingtree Inc. Thank you, Andrew, and thank you everyone for joining us today. We are delighted to report the company finished 2024 on a very strong note, generating $32 million of adjusted EBITDA in the fourth quarter, which was well ahead of our forecast. Another quarter of terrific performance in our Insurance segment was the primary driver of this result, while our Home and Consumer segments also generated strong year-over-year growth as well. Last year, we benefited from the beginning of a very strong cycle in auto insurance demand from both consumer and carrier perspective. I would like to call out the momentum we are generating in several other parts of our business. In the fourth quarter, year-over-year revenue growth across s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-lendingtree-inc-earnings-135722402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREE"],"gpt_icon":0},{"id":"2517150007","title":"Northland Securities Remains a Buy on Lendingtree (TREE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150007?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:47","pubTimestamp":1741268833,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Grondahl from Northland Securities maintained a Buy rating on Lendingtree (TREE – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-lendingtree-tree?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-lendingtree-tree?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"2517503061","title":"LendingTree Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2517503061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517503061?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:40","pubTimestamp":1741268400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TREE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 08:40 ET (13:40 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TREE"],"gpt_icon":0},{"id":"2517154487","title":"Oppenheimer Sticks to Their Buy Rating for Lendingtree (TREE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154487?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:58","pubTimestamp":1741265895,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Jed Kelly maintained a Buy rating on Lendingtree (TREE – Research Report) today and set a price target of $70.00. According to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-buy-rating-for-lendingtree-tree?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-buy-rating-for-lendingtree-tree?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","TREE"],"gpt_icon":0},{"id":"1140522123","title":"Pre-Bell｜U.S. Futures Slide; Tesla Drops 2%; Nvidia SInks 3%; Marvell Plunges 17%; JD.com Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140522123","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140522123?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:55","pubTimestamp":1741265700,"startTime":"0","endTime":"0","summary":"U.S. stock index futures fell on Thursday as uncertainty about an ongoing global trade war clouded sentiment, while chip stocks took a beating after Marvell Technology's broadly in-line forecast fanne","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e5c43d65b893d390fb338910195c4df7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL","VSCO","GM","BILI","VEEV","YMmain","ZS","XPEV","MRVL","GRND","MDB","NVDA","AVGO","TSLA","JD","ESmain",".SPX","SE","STLA","PDD","BABA",".DJI","NQmain","YINN",".IXIC","M","TREE","RGTI","F"],"gpt_icon":1},{"id":"2517975159","title":"Truist Raises Price Target on LendingTree to $72 From $70, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975159?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:23","pubTimestamp":1741263790,"startTime":"0","endTime":"0","summary":"LendingTree (TREE) has an average rating of buy and mean price target of $67.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TREE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TREE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"TREE","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-03-05","symbol":"TREE","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2024-10-31","symbol":"TREE","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-07-25","symbol":"TREE","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-04-30","symbol":"TREE","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TREE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TREE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TREE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TREE","date":"2025-05-06","current":-9.716137,"percent":0.361226,"low":-495.376268,"twenty":-63.323787,"median":-3.770587,"eighty":17.011004,"high":166.144579,"avg":-37.57971,"sd":131.801543,"marketCap":535310594},"quantilePoints":[{"date":"2020-05-08","current":97.50962,"twenty":35.039399,"median":48.023017,"eighty":137.484084,"marketCap":3192562480},{"date":"2020-05-15","current":95.422808,"twenty":35.039399,"median":48.023017,"eighty":135.710167,"marketCap":3124238142},{"date":"2020-05-22","current":100.653805,"twenty":35.039399,"median":48.023017,"eighty":132.546414,"marketCap":3295506225},{"date":"2020-05-29","current":103.750108,"twenty":35.039399,"median":48.023017,"eighty":125.222394,"marketCap":3396882298},{"date":"2020-06-05","current":114.08043,"twenty":35.039399,"median":48.023017,"eighty":123.81139,"marketCap":3735107368},{"date":"2020-06-12","current":108.378603,"twenty":35.039399,"median":48.023017,"eighty":123.072402,"marketCap":3548423851},{"date":"2020-06-19","current":111.255452,"twenty":35.039399,"median":48.023017,"eighty":122.038169,"marketCap":3642614765},{"date":"2020-06-26","current":107.843932,"twenty":35.039399,"median":48.023017,"eighty":120.618747,"marketCap":3530918189},{"date":"2020-07-02","current":117.98273,"twenty":35.039399,"median":48.023017,"eighty":120.16254,"marketCap":3862872574},{"date":"2020-07-10","current":120.660075,"twenty":35.039399,"median":48.023017,"eighty":119.983707,"marketCap":3950531524},{"date":"2020-07-17","current":129.605839,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4243424768},{"date":"2020-07-24","current":141.169096,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4622017372},{"date":"2020-07-31","current":138.172545,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4523907280},{"date":"2020-08-07","current":-474.923781,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4385446197},{"date":"2020-08-14","current":-446.119863,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4119470813},{"date":"2020-08-21","current":-427.513781,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3947662257},{"date":"2020-08-28","current":-447.256112,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4129962939},{"date":"2020-09-04","current":-433.550105,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4003401674},{"date":"2020-09-11","current":-435.62376,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4022549803},{"date":"2020-09-18","current":-433.195028,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4000122885},{"date":"2020-09-25","current":-430.127155,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3971794145},{"date":"2020-10-02","current":-440.296585,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4065698670},{"date":"2020-10-09","current":-463.774336,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4282492215},{"date":"2020-10-16","current":-479.38356,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4426627790},{"date":"2020-10-23","current":-489.879662,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4523548800},{"date":"2020-10-30","current":-459.59862,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4243933653},{"date":"2020-11-06","current":-100.605492,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3837194086},{"date":"2020-11-13","current":-110.503991,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4214732727},{"date":"2020-11-20","current":-92.881429,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3542590594},{"date":"2020-11-27","current":-89.272279,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3404933995},{"date":"2020-12-04","current":-84.183687,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3210850002},{"date":"2020-12-11","current":-93.944563,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3583139582},{"date":"2020-12-18","current":-89.719552,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3421993440},{"date":"2020-12-24","current":-95.458411,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3640879242},{"date":"2020-12-31","current":-94.199165,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3592850343},{"date":"2021-01-08","current":-91.147386,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3476452438},{"date":"2021-01-15","current":-104.231845,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3975506817},{"date":"2021-01-22","current":-109.423654,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4173527606},{"date":"2021-01-29","current":-111.997195,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4271685028},{"date":"2021-02-05","current":-117.887439,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4496344796},{"date":"2021-02-12","current":-121.568841,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4636757151},{"date":"2021-02-19","current":-118.578992,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4522721322},{"date":"2021-02-26","current":-73.129938,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3528885141},{"date":"2021-03-05","current":-65.025579,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3137809323},{"date":"2021-03-12","current":-64.299173,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3102756602},{"date":"2021-03-19","current":-60.310742,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2910294844},{"date":"2021-03-26","current":-56.055689,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":2704967294},{"date":"2021-04-01","current":-59.992429,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":2894934663},{"date":"2021-04-09","current":-61.907747,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2987358318},{"date":"2021-04-16","current":-63.194601,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3049455460},{"date":"2021-04-23","current":-61.768995,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2980662854},{"date":"2021-04-30","current":-63.026741,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2748407091},{"date":"2021-05-07","current":-57.176033,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2493275280},{"date":"2021-05-14","current":-56.709028,"twenty":34.695251,"median":47.896856,"eighty":119.524344,"marketCap":2472910604},{"date":"2021-05-21","current":-59.617888,"twenty":34.268927,"median":47.896856,"eighty":119.524344,"marketCap":2599757248},{"date":"2021-05-28","current":-62.648841,"twenty":34.067858,"median":47.896856,"eighty":119.524344,"marketCap":2731927991},{"date":"2021-06-04","current":-60.750298,"twenty":33.728246,"median":47.380842,"eighty":119.524344,"marketCap":2649138261},{"date":"2021-06-11","current":-64.831248,"twenty":33.034538,"median":46.886986,"eighty":119.524344,"marketCap":2827096250},{"date":"2021-06-18","current":-65.560753,"twenty":32.800477,"median":46.886986,"eighty":119.524344,"marketCap":2858907738},{"date":"2021-06-25","current":-67.91409,"twenty":31.791789,"median":46.886986,"eighty":119.524344,"marketCap":2961529735},{"date":"2021-07-02","current":-64.290988,"twenty":31.213605,"median":46.811607,"eighty":119.524344,"marketCap":2803537114},{"date":"2021-07-09","current":-62.551166,"twenty":30.996263,"median":46.538905,"eighty":119.524344,"marketCap":2727668712},{"date":"2021-07-16","current":-56.385483,"twenty":30.39269,"median":46.43786,"eighty":119.524344,"marketCap":2458801743},{"date":"2021-07-23","current":-57.942165,"twenty":30.038637,"median":46.225114,"eighty":119.524344,"marketCap":2526683998},{"date":"2021-07-30","current":-358.453059,"twenty":28.264167,"median":45.911514,"eighty":119.524344,"marketCap":2598426224},{"date":"2021-08-06","current":-339.387443,"twenty":-52.713543,"median":45.718063,"eighty":119.524344,"marketCap":2460219571},{"date":"2021-08-13","current":-318.117179,"twenty":-56.055689,"median":45.567897,"eighty":119.524344,"marketCap":2306031431},{"date":"2021-08-20","current":-299.179665,"twenty":-56.969818,"median":45.379849,"eighty":119.524344,"marketCap":2168753389},{"date":"2021-08-27","current":-311.118932,"twenty":-57.949242,"median":45.226179,"eighty":119.524344,"marketCap":2255301136},{"date":"2021-09-03","current":-305.222771,"twenty":-58.598927,"median":45.17469,"eighty":119.515211,"marketCap":2212559864},{"date":"2021-09-10","current":-286.15668,"twenty":-58.984255,"median":44.856558,"eighty":119.515211,"marketCap":2074349770},{"date":"2021-09-17","current":-285.770949,"twenty":-59.786376,"median":44.800417,"eighty":119.515211,"marketCap":2071553612},{"date":"2021-09-24","current":-283.787194,"twenty":-60.127766,"median":44.800417,"eighty":119.515211,"marketCap":2057173371},{"date":"2021-10-01","current":-255.628892,"twenty":-60.423579,"median":44.800417,"eighty":119.515211,"marketCap":1853053838},{"date":"2021-10-08","current":-251.330756,"twenty":-61.347948,"median":44.800417,"eighty":119.515211,"marketCap":1821896649},{"date":"2021-10-15","current":-283.125942,"twenty":-61.870499,"median":44.800417,"eighty":119.515211,"marketCap":2052379957},{"date":"2021-10-22","current":-268.541669,"twenty":-62.01579,"median":44.800417,"eighty":119.515211,"marketCap":1946658555},{"date":"2021-10-29","current":166.144579,"twenty":-62.413959,"median":44.987554,"eighty":119.692347,"marketCap":2148913982},{"date":"2021-11-05","current":154.563121,"twenty":-62.413959,"median":45.273184,"eighty":120.279315,"marketCap":1999119408},{"date":"2021-11-12","current":151.758694,"twenty":-62.413959,"median":45.399526,"eighty":120.882073,"marketCap":1962846946},{"date":"2021-11-19","current":131.694666,"twenty":-62.413959,"median":45.58055,"eighty":122.016657,"marketCap":1703338816},{"date":"2021-11-26","current":122.88959,"twenty":-62.413959,"median":45.81163,"eighty":122.795376,"marketCap":1589453954},{"date":"2021-12-03","current":110.393392,"twenty":-62.413959,"median":46.297507,"eighty":122.795376,"marketCap":1427828130},{"date":"2021-12-10","current":115.352692,"twenty":-62.400297,"median":46.516067,"eighty":122.856807,"marketCap":1491971712},{"date":"2021-12-17","current":124.549563,"twenty":-62.400297,"median":47.064766,"eighty":122.956968,"marketCap":1610924051},{"date":"2021-12-23","current":129.807864,"twenty":-62.400297,"median":47.929432,"eighty":123.170579,"marketCap":1678934917},{"date":"2021-12-31","current":126.405434,"twenty":-62.400297,"median":48.438669,"eighty":123.888257,"marketCap":1634927886},{"date":"2022-01-07","current":134.251644,"twenty":-62.386635,"median":48.852175,"eighty":124.695971,"marketCap":1736410767},{"date":"2022-01-14","current":142.489649,"twenty":-62.386635,"median":49.288284,"eighty":125.430071,"marketCap":1842961124},{"date":"2022-01-21","current":132.220497,"twenty":-62.386635,"median":51.094508,"eighty":126.475731,"marketCap":1710139903},{"date":"2022-01-28","current":118.383947,"twenty":-62.386635,"median":51.790855,"eighty":127.461219,"marketCap":1531177976},{"date":"2022-02-04","current":129.086137,"twenty":-62.386635,"median":52.26089,"eighty":129.190077,"marketCap":1669600092},{"date":"2022-02-11","current":119.188158,"twenty":-62.386635,"median":52.597458,"eighty":129.190077,"marketCap":1541579638},{"date":"2022-02-18","current":113.661787,"twenty":-62.386635,"median":53.055887,"eighty":129.190077,"marketCap":1470101551},{"date":"2022-02-25","current":22.395244,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1547847306},{"date":"2022-03-04","current":18.382117,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1270480009},{"date":"2022-03-11","current":18.247037,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1261143965},{"date":"2022-03-18","current":22.475787,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1553414014},{"date":"2022-03-25","current":21.678441,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1498305420},{"date":"2022-04-01","current":22.963575,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1587127507},{"date":"2022-04-08","current":20.404562,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1410261337},{"date":"2022-04-14","current":19.543428,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1350744055},{"date":"2022-04-22","current":16.695495,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1153909124},{"date":"2022-04-29","current":14.900058,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":1029817537},{"date":"2022-05-06","current":23.897904,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":937753768},{"date":"2022-05-13","current":22.177344,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":870238996},{"date":"2022-05-20","current":20.479153,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":803601948},{"date":"2022-05-27","current":21.054976,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":826197268},{"date":"2022-06-03","current":20.124549,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":789687315},{"date":"2022-06-10","current":18.631312,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":731092669},{"date":"2022-06-17","current":16.181621,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":634966813},{"date":"2022-06-24","current":16.445134,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":645307044},{"date":"2022-07-01","current":14.990935,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":588244285},{"date":"2022-07-08","current":15.264207,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":598967488},{"date":"2022-07-15","current":14.301248,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":561180963},{"date":"2022-07-22","current":16.354043,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":641732643},{"date":"2022-07-29","current":23.651942,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":581861426},{"date":"2022-08-05","current":22.422124,"twenty":-62.400297,"median":53.003661,"eighty":129.294018,"marketCap":551606674},{"date":"2022-08-12","current":24.832919,"twenty":-62.400297,"median":52.655487,"eighty":129.294018,"marketCap":610914649},{"date":"2022-08-19","current":19.666757,"twenty":-62.400297,"median":52.411765,"eighty":129.294018,"marketCap":483821899},{"date":"2022-08-26","current":18.039988,"twenty":-62.400297,"median":52.168044,"eighty":129.294018,"marketCap":443801747},{"date":"2022-09-02","current":15.695985,"twenty":-62.400297,"median":49.244407,"eighty":129.294018,"marketCap":386136928},{"date":"2022-09-09","current":18.731235,"twenty":-62.400297,"median":48.813616,"eighty":129.294018,"marketCap":460807115},{"date":"2022-09-16","current":16.72506,"twenty":-62.400297,"median":48.344267,"eighty":129.294018,"marketCap":411453190},{"date":"2022-09-23","current":13.466324,"twenty":-62.400297,"median":46.849796,"eighty":129.294018,"marketCap":331285026},{"date":"2022-09-30","current":12.400868,"twenty":-62.400297,"median":45.44042,"eighty":129.294018,"marketCap":305073745},{"date":"2022-10-07","current":11.797975,"twenty":-62.400297,"median":44.74238,"eighty":129.294018,"marketCap":290241995},{"date":"2022-10-14","current":11.262649,"twenty":-62.400297,"median":44.291721,"eighty":129.294018,"marketCap":277072424},{"date":"2022-10-21","current":11.480937,"twenty":-62.400297,"median":43.741846,"eighty":129.294018,"marketCap":282442541},{"date":"2022-10-28","current":12.946589,"twenty":-62.400297,"median":43.028526,"eighty":129.294018,"marketCap":318499035},{"date":"2022-11-04","current":-2.476846,"twenty":-62.400297,"median":42.743858,"eighty":129.294018,"marketCap":321056234},{"date":"2022-11-11","current":-2.814116,"twenty":-62.400297,"median":42.458249,"eighty":129.294018,"marketCap":364774166},{"date":"2022-11-18","current":-2.226239,"twenty":-62.400297,"median":42.230286,"eighty":129.294018,"marketCap":288571781},{"date":"2022-11-25","current":-2.326849,"twenty":-62.400297,"median":41.983786,"eighty":129.294018,"marketCap":301613129},{"date":"2022-12-02","current":-2.463954,"twenty":-62.400297,"median":41.542032,"eighty":129.294018,"marketCap":319385162},{"date":"2022-12-09","current":-2.073352,"twenty":-62.400297,"median":41.457522,"eighty":129.294018,"marketCap":268754047},{"date":"2022-12-16","current":-1.97866,"twenty":-62.400297,"median":41.117777,"eighty":129.294018,"marketCap":256479838},{"date":"2022-12-23","current":-1.868186,"twenty":-62.400297,"median":40.795152,"eighty":129.294018,"marketCap":242159926},{"date":"2022-12-30","current":-2.103929,"twenty":-62.400297,"median":40.523411,"eighty":129.294018,"marketCap":272717594},{"date":"2023-01-06","current":-2.187771,"twenty":-62.400297,"median":40.307124,"eighty":127.86951,"marketCap":283585384},{"date":"2023-01-13","current":-2.934453,"twenty":-62.400297,"median":40.061918,"eighty":126.318827,"marketCap":380372641},{"date":"2023-01-20","current":-3.032104,"twenty":-62.400297,"median":39.444938,"eighty":125.467188,"marketCap":393030419},{"date":"2023-01-27","current":-3.779773,"twenty":-62.400297,"median":39.105262,"eighty":124.988786,"marketCap":489945533},{"date":"2023-02-03","current":-4.336086,"twenty":-62.400297,"median":38.765585,"eighty":124.123425,"marketCap":562056514},{"date":"2023-02-10","current":-4.300577,"twenty":-62.400297,"median":38.462506,"eighty":123.203841,"marketCap":557453686},{"date":"2023-02-17","current":-4.070753,"twenty":-62.400297,"median":37.133439,"eighty":122.904265,"marketCap":527663156},{"date":"2023-02-24","current":-3.674231,"twenty":-62.400297,"median":36.974552,"eighty":122.667528,"marketCap":476264903},{"date":"2023-03-03","current":-2.237613,"twenty":-62.400297,"median":36.538475,"eighty":121.995146,"marketCap":420563750},{"date":"2023-03-10","current":-1.900812,"twenty":-62.400297,"median":35.773035,"eighty":120.92805,"marketCap":357261345},{"date":"2023-03-17","current":-1.782863,"twenty":-62.400297,"median":35.425296,"eighty":120.41935,"marketCap":335092689},{"date":"2023-03-24","current":-1.759001,"twenty":-62.400297,"median":35.114062,"eighty":119.875002,"marketCap":330607701},{"date":"2023-03-31","current":-1.817634,"twenty":-62.386635,"median":34.66878,"eighty":119.353866,"marketCap":341627958},{"date":"2023-04-06","current":-1.658097,"twenty":-62.427621,"median":34.607478,"eighty":119.286893,"marketCap":311642608},{"date":"2023-04-14","current":-1.671732,"twenty":-62.529189,"median":34.211108,"eighty":119.060913,"marketCap":314205459},{"date":"2023-04-18","current":-1.585146,"twenty":-62.551166,"median":34.154683,"eighty":118.732842,"marketCap":297931359},{"date":"2023-04-28","current":-1.551057,"twenty":-62.597152,"median":33.621922,"eighty":118.261366,"marketCap":291524233},{"date":"2023-05-12","current":-1.445141,"twenty":-62.632083,"median":32.908452,"eighty":118.378904,"marketCap":236524793},{"date":"2023-05-19","current":-1.554789,"twenty":-62.632083,"median":31.792486,"eighty":118.378904,"marketCap":254470724},{"date":"2023-05-26","current":-1.501148,"twenty":-62.640462,"median":31.556336,"eighty":118.381425,"marketCap":245691420},{"date":"2023-06-02","current":-1.468806,"twenty":-62.704669,"median":30.996263,"eighty":118.394678,"marketCap":240398016},{"date":"2023-06-09","current":-1.754363,"twenty":-62.704669,"median":30.381855,"eighty":118.394678,"marketCap":287134902},{"date":"2023-06-16","current":-1.739376,"twenty":-62.760497,"median":28.252325,"eighty":118.405408,"marketCap":284681861},{"date":"2023-06-23","current":-1.691257,"twenty":-62.816324,"median":24.404362,"eighty":118.416139,"marketCap":276806308},{"date":"2023-06-30","current":-1.779606,"twenty":-62.872152,"median":23.928846,"eighty":118.426869,"marketCap":291266339},{"date":"2023-07-07","current":-1.670747,"twenty":-62.872152,"median":23.369863,"eighty":118.426869,"marketCap":273449515},{"date":"2023-07-14","current":-2.095139,"twenty":-62.872152,"median":22.899493,"eighty":118.426869,"marketCap":342909307},{"date":"2023-07-21","current":-2.14878,"twenty":-62.872152,"median":22.518937,"eighty":118.426869,"marketCap":351688612},{"date":"2023-07-28","current":-1.744135,"twenty":-62.872152,"median":22.374515,"eighty":118.426869,"marketCap":271642011},{"date":"2023-08-04","current":-1.867275,"twenty":-62.872152,"median":22.107748,"eighty":118.426869,"marketCap":290820604},{"date":"2023-08-11","current":-1.71153,"twenty":-62.872152,"median":21.531226,"eighty":118.426869,"marketCap":266563934},{"date":"2023-08-18","current":-1.616584,"twenty":-62.872152,"median":21.040337,"eighty":118.426869,"marketCap":251776446},{"date":"2023-08-25","current":-1.572442,"twenty":-62.872152,"median":20.747128,"eighty":118.426869,"marketCap":244901561},{"date":"2023-09-01","current":-1.574941,"twenty":-62.872152,"median":20.437394,"eighty":118.426869,"marketCap":245290705},{"date":"2023-09-08","current":-1.402538,"twenty":-62.872152,"median":20.172949,"eighty":118.426869,"marketCap":218439740},{"date":"2023-09-15","current":-1.309258,"twenty":-62.872152,"median":19.63511,"eighty":118.426869,"marketCap":203911681},{"date":"2023-09-22","current":-1.24596,"twenty":-62.872152,"median":19.39528,"eighty":118.426869,"marketCap":194053355},{"date":"2023-09-29","current":-1.272612,"twenty":-62.872152,"median":19.086893,"eighty":118.426869,"marketCap":198204229},{"date":"2023-10-06","current":-1.083552,"twenty":-62.872152,"median":18.681274,"eighty":118.426869,"marketCap":168758967},{"date":"2023-10-13","current":-1.041909,"twenty":-62.872152,"median":18.242262,"eighty":118.426869,"marketCap":162273227},{"date":"2023-10-20","current":-1.001932,"twenty":-62.872152,"median":17.868426,"eighty":118.426869,"marketCap":156046916},{"date":"2023-10-27","current":-0.875337,"twenty":-62.967484,"median":17.56703,"eighty":118.528299,"marketCap":136330265},{"date":"2023-11-03","current":-1.409044,"twenty":-62.967484,"median":17.203215,"eighty":118.528299,"marketCap":205053935},{"date":"2023-11-10","current":-1.338458,"twenty":-62.967484,"median":16.881068,"eighty":118.528299,"marketCap":194781734},{"date":"2023-11-17","current":-1.3876,"twenty":-62.967484,"median":16.718406,"eighty":118.528299,"marketCap":201933266},{"date":"2023-11-24","current":-1.450145,"twenty":-62.967484,"median":16.445134,"eighty":118.528299,"marketCap":211035216},{"date":"2023-12-01","current":-1.581489,"twenty":-62.967484,"median":16.11697,"eighty":118.528299,"marketCap":230149312},{"date":"2023-12-08","current":-2.035385,"twenty":-62.947732,"median":15.828623,"eighty":118.482949,"marketCap":296203465},{"date":"2023-12-15","current":-2.564335,"twenty":-62.947732,"median":15.676057,"eighty":118.482949,"marketCap":373179958},{"date":"2023-12-22","current":-2.730525,"twenty":-62.947732,"median":15.317885,"eighty":118.482949,"marketCap":397365140},{"date":"2023-12-29","current":-2.79173,"twenty":-62.967484,"median":15.023467,"eighty":118.528299,"marketCap":406272048},{"date":"2024-01-05","current":-2.633134,"twenty":-62.987237,"median":14.757474,"eighty":118.573648,"marketCap":383192103},{"date":"2024-01-12","current":-2.590246,"twenty":-62.987237,"median":14.211783,"eighty":118.573648,"marketCap":376950766},{"date":"2024-01-19","current":-2.331132,"twenty":-63.006989,"median":13.744944,"eighty":118.618998,"marketCap":339242686},{"date":"2024-01-26","current":-2.984278,"twenty":-62.987237,"median":13.193462,"eighty":118.573648,"marketCap":434293052},{"date":"2024-02-02","current":-2.986959,"twenty":-62.987237,"median":12.998562,"eighty":118.573648,"marketCap":434683135},{"date":"2024-02-09","current":-3.04861,"twenty":-62.987237,"median":12.281329,"eighty":118.573648,"marketCap":443655058},{"date":"2024-02-16","current":-3.266623,"twenty":-62.987237,"median":11.784982,"eighty":118.573648,"marketCap":475381856},{"date":"2024-02-23","current":-3.085243,"twenty":-62.987237,"median":11.57449,"eighty":118.573648,"marketCap":448986200},{"date":"2024-03-01","current":-4.203459,"twenty":-62.967484,"median":11.111926,"eighty":118.528299,"marketCap":514520242},{"date":"2024-03-08","current":-4.285652,"twenty":-62.967484,"median":-0.986719,"eighty":118.528299,"marketCap":524580973},{"date":"2024-03-15","current":-4.101312,"twenty":-62.967484,"median":-1.041909,"eighty":118.528299,"marketCap":502016948},{"date":"2024-03-22","current":-4.618105,"twenty":-62.967484,"median":-1.116034,"eighty":118.528299,"marketCap":565274475},{"date":"2024-03-28","current":-4.366634,"twenty":-62.967484,"median":-1.190159,"eighty":118.528299,"marketCap":534493493},{"date":"2024-04-05","current":-4.149261,"twenty":-62.987237,"median":-1.265949,"eighty":118.573648,"marketCap":507886203},{"date":"2024-04-12","current":-4.182294,"twenty":-62.987237,"median":-1.301762,"eighty":118.573648,"marketCap":511929468},{"date":"2024-04-19","current":-3.652714,"twenty":-62.987237,"median":-1.317586,"eighty":118.573648,"marketCap":447106806},{"date":"2024-04-26","current":-3.881808,"twenty":-62.967484,"median":-1.338458,"eighty":118.528299,"marketCap":475148803},{"date":"2024-05-03","current":-4.77141,"twenty":-62.967484,"median":-1.3876,"eighty":118.528299,"marketCap":643400781},{"date":"2024-05-10","current":-4.732953,"twenty":-62.967484,"median":-1.411221,"eighty":118.528299,"marketCap":638215093},{"date":"2024-05-17","current":-4.512291,"twenty":-62.967484,"median":-1.445141,"eighty":118.528299,"marketCap":608459935},{"date":"2024-05-24","current":-4.222979,"twenty":-62.967484,"median":-1.460839,"eighty":118.528299,"marketCap":569447615},{"date":"2024-05-31","current":-4.364203,"twenty":-62.967484,"median":-1.47,"eighty":118.528299,"marketCap":588490917},{"date":"2024-06-07","current":-4.370087,"twenty":-62.967484,"median":-1.501148,"eighty":118.528299,"marketCap":589284388},{"date":"2024-06-14","current":-4.268092,"twenty":-62.987237,"median":-1.552923,"eighty":118.573648,"marketCap":575530892},{"date":"2024-06-21","current":-4.000356,"twenty":-63.006989,"median":-1.567445,"eighty":118.618998,"marketCap":539427966},{"date":"2024-06-28","current":-3.916995,"twenty":-63.030639,"median":-1.575773,"eighty":118.691745,"marketCap":528187129},{"date":"2024-07-05","current":-4.123926,"twenty":-63.030639,"median":-1.584955,"eighty":118.691745,"marketCap":556090855},{"date":"2024-07-12","current":-4.429911,"twenty":-63.030639,"median":-1.616846,"eighty":118.691745,"marketCap":597351342},{"date":"2024-07-15","current":-4.573096,"twenty":-63.030639,"median":-1.623924,"eighty":118.691745,"marketCap":616659134},{"date":"2024-08-02","current":-4.863838,"twenty":-63.207415,"median":-1.671732,"eighty":118.371339,"marketCap":617600439},{"date":"2024-08-09","current":-4.742208,"twenty":-63.207415,"median":-1.695201,"eighty":117.99842,"marketCap":602156051},{"date":"2024-08-16","current":-5.236078,"twenty":-63.207415,"median":-1.710189,"eighty":117.98273,"marketCap":664866741},{"date":"2024-08-23","current":-5.454642,"twenty":-63.207415,"median":-1.723548,"eighty":117.98273,"marketCap":692619557},{"date":"2024-08-30","current":-6.061998,"twenty":-63.207415,"median":-1.744135,"eighty":117.889048,"marketCap":769740363},{"date":"2024-09-06","current":-5.569178,"twenty":-63.207415,"median":-1.754363,"eighty":117.807167,"marketCap":707163100},{"date":"2024-09-13","current":-5.71839,"twenty":-63.207415,"median":-1.767336,"eighty":117.408599,"marketCap":726109734},{"date":"2024-09-20","current":-6.287917,"twenty":-63.207415,"median":-1.779606,"eighty":116.899251,"marketCap":798427168},{"date":"2024-09-27","current":-5.871805,"twenty":-63.207415,"median":-1.817634,"eighty":115.52484,"marketCap":745590076},{"date":"2024-10-04","current":-5.806656,"twenty":-63.207415,"median":-1.853391,"eighty":115.064,"marketCap":737317602},{"date":"2024-10-11","current":-5.992646,"twenty":-63.207415,"median":-1.868186,"eighty":113.677432,"marketCap":760934181},{"date":"2024-10-18","current":-6.29107,"twenty":-63.207415,"median":-1.911587,"eighty":111.991503,"marketCap":798827449},{"date":"2024-10-25","current":-5.646936,"twenty":-63.207415,"median":-1.996535,"eighty":110.309803,"marketCap":717036698},{"date":"2024-10-31","current":-6.098775,"twenty":-63.207415,"median":-2.030938,"eighty":108.829483,"marketCap":774410308},{"date":"2024-11-08","current":-17.649558,"twenty":-63.246206,"median":-2.060065,"eighty":107.337982,"marketCap":644050038},{"date":"2024-11-15","current":-17.741102,"twenty":-63.246206,"median":-2.099534,"eighty":103.998291,"marketCap":647390547},{"date":"2024-11-22","current":-15.983469,"twenty":-63.246206,"median":-2.125903,"eighty":101.65771,"marketCap":583252784},{"date":"2024-11-29","current":-16.188527,"twenty":-63.246206,"median":-2.14332,"eighty":99.434362,"marketCap":590735523},{"date":"2024-12-06","current":-14.031765,"twenty":-63.246206,"median":-2.161269,"eighty":95.583209,"marketCap":512033142},{"date":"2024-12-13","current":-14.965507,"twenty":-63.246206,"median":-2.206018,"eighty":39.721133,"marketCap":546106329},{"date":"2024-12-20","current":-14.335689,"twenty":-63.246206,"median":-2.233405,"eighty":24.273016,"marketCap":523123631},{"date":"2024-12-27","current":-14.753127,"twenty":-63.246206,"median":-2.246349,"eighty":23.830973,"marketCap":538356349},{"date":"2025-01-03","current":-14.222175,"twenty":-63.246206,"median":-2.30071,"eighty":23.317248,"marketCap":518981400},{"date":"2025-01-10","current":-14.229499,"twenty":-63.284996,"median":-2.362358,"eighty":22.830746,"marketCap":519248641},{"date":"2025-01-17","current":-14.753127,"twenty":-63.284996,"median":-2.391949,"eighty":22.461154,"marketCap":538356349},{"date":"2025-01-24","current":-15.566032,"twenty":-63.284996,"median":-2.471411,"eighty":22.370369,"marketCap":568020065},{"date":"2025-01-31","current":-17.259584,"twenty":-63.284996,"median":-2.550932,"eighty":22.10406,"marketCap":629819472},{"date":"2025-02-07","current":-16.627935,"twenty":-63.284996,"median":-2.590246,"eighty":21.517211,"marketCap":606769963},{"date":"2025-02-14","current":-16.909888,"twenty":-63.284996,"median":-2.650111,"eighty":21.037409,"marketCap":617058730},{"date":"2025-02-21","current":-15.782074,"twenty":-63.284996,"median":-2.689424,"eighty":20.837367,"marketCap":575903665},{"date":"2025-02-28","current":-14.236822,"twenty":-63.284996,"median":-2.762691,"eighty":20.457844,"marketCap":519515881},{"date":"2025-03-07","current":-15.808622,"twenty":-63.323787,"median":-2.835272,"eighty":20.134481,"marketCap":659282757},{"date":"2025-03-14","current":-14.946745,"twenty":-63.323787,"median":-2.915585,"eighty":19.599787,"marketCap":623339074},{"date":"2025-03-21","current":-16.504367,"twenty":-63.323787,"median":-2.995447,"eighty":19.307985,"marketCap":688298131},{"date":"2025-03-28","current":-16.976471,"twenty":-63.323787,"median":-3.04727,"eighty":19.047385,"marketCap":707986753},{"date":"2025-04-04","current":-15.312867,"twenty":-63.323787,"median":-3.083826,"eighty":18.615696,"marketCap":638607801},{"date":"2025-04-11","current":-13.581819,"twenty":-63.284996,"median":-3.16625,"eighty":18.241307,"marketCap":566416189},{"date":"2025-04-17","current":-14.516392,"twenty":-63.284996,"median":-3.226416,"eighty":17.930797,"marketCap":605391624},{"date":"2025-04-25","current":-16.54933,"twenty":-63.323787,"median":-3.639121,"eighty":17.527962,"marketCap":690173238},{"date":"2025-05-02","current":-13.295508,"twenty":-63.323787,"median":-3.735375,"eighty":17.139808,"marketCap":732516040},{"date":"2025-05-06","current":-9.716137,"twenty":-63.323787,"median":-3.770587,"eighty":17.011004,"marketCap":535310594}],"updateTime":1746621314350}}}