US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tootsie Roll

33.30

+0.06000.18%

Post-market: 33.300.00000.00%16:04 EDT

Volume:234.31K

Turnover:7.76M

Market Cap:2.43B

PE:27.42

High:33.36

Open:33.28

Low:32.70

Close:33.24

Loading ...

Overview Company News Filings

Tootsie Roll Appoints Chodos to Board of Directors

Glaukos says iDose TR showed sustained substantial IOP reductions in Phase 3

The past year for Tootsie Roll Industries (NYSE:TR) investors has not been profitable

Simply Wall St.

Here's Why We Think Tootsie Roll Industries (NYSE:TR) Is Well Worth Watching

Simply Wall St.

W. Edmund Clark, C.M. to Complete Service on Thomson Reuters' Board of Directors at AGM

Tootsie Roll Industries, Inc. (NYSE:TR) CEO Ellen Gordon's holdings dropped 3.7% in value as a result of the recent pullback

Simply Wall St.

Tootsie Roll Industries- Adjustment to Deferred Tax Assets Expected to Results in Non-Cash Tax Charge of $11-$12 Million in Q4

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TR\",,,,,undefined,":{"symbol":"TR","market":"US","secType":"STK","nameCN":"Tootsie Roll","latestPrice":33.3,"timestamp":1749844800000,"preClose":33.24,"halted":0,"volume":234309,"hourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.3,"latestTime":"16:04 EDT","volume":2866,"amount":95437.35,"timestamp":1749845054023},"delay":0,"floatShares":21646447,"shares":72878630,"eps":1.214637,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-13 16:00:00 EDT","open":33.28,"high":33.36,"low":32.7018,"amount":7761141.000428,"amplitude":0.019801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.214637,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.24,"dividendRate":0.010574,"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.3,"latestTime":"16:04 EDT","volume":2866,"amount":95437.35,"timestamp":1749845054023},"volumeRatio":1.293727,"impliedVol":0.3588,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TR\",,,,,undefined,":{"symbol":"TR","floatShares":21646447,"roa":"6.61%","roe":"10.39%","lyrEps":1.181969,"volumeRatio":1.293727,"shares":72878630,"dividePrice":0.3521,"high":33.36,"amplitude":0.019801,"preClose":33.24,"low":32.7018,"week52Low":26.7767,"pbRate":"2.76","psRate":"3.38","week52High":36.25,"institutionHeld":0.2919,"latestPrice":33.3,"eps":1.214637,"divideRate":0.010574,"volume":234309,"delay":0,"ttmEps":1.214637,"open":33.28,"prevYearClose":31.3884,"prevWeekClose":34.64,"prevMonthClose":35.65,"prevQuarterClose":31.48,"fiveDayClose":34.64,"twentyDayClose":32.48,"sixtyDayClose":31.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507661937","title":"Tootsie Roll Appoints Chodos to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661937","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661937?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:16","pubTimestamp":1738188998,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Tootsie Roll ( ($TR) ). On January 27, Michael Adam Chodos joined the Board of Directors of Tootsie Roll and wa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tootsie-roll-appoints-chodos-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tootsie-roll-appoints-chodos-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","TR"],"gpt_icon":0},{"id":"2503684884","title":"Glaukos says iDose TR showed sustained substantial IOP reductions in Phase 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684884","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684884?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:10","pubTimestamp":1736889057,"startTime":"0","endTime":"0","summary":"Glaukos (GKOS) Corporation announced several positive clinical updates for its iDose sustained-release procedural pharmaceutical platform, includin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glaukos-says-idose-tr-showed-sustained-substantial-iop-reductions-in-phase-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glaukos-says-idose-tr-showed-sustained-substantial-iop-reductions-in-phase-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","TR","LU2065731478.USD","LU1878469433.USD","BK4548","BK4082","IE0009354923.USD","GKOS"],"gpt_icon":0},{"id":"2503501439","title":"The past year for Tootsie Roll Industries (NYSE:TR) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503501439?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:31","pubTimestamp":1736872263,"startTime":"0","endTime":"0","summary":"It's easy to match the overall market return by buying an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. That downside risk was realized by Tootsie Roll Industries, Inc.  shareholders over the last year, as the share price declined 11%. That's well below the market return of 23%. Longer term shareholders haven't suffered as badly, since the stock is down a comparatively less painful 4.8% in three years.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.See our latest analysis for Tootsie Roll Industries. Even though the Tootsie Roll Industries share price is down over the year, its EPS actually improved. It could be that the share price was previously over-hyped.Given the yield is quite low, at 1.2%, we doubt the dividend can shed much light on the share price. In contrast, the 4.6% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-tootsie-roll-industries-nyse-163103949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4212","TR"],"gpt_icon":0},{"id":"2494043047","title":"Here's Why We Think Tootsie Roll Industries (NYSE:TR) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2494043047","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494043047?lang=en_us&edition=fundamental","pubTime":"2024-12-25 18:02","pubTimestamp":1735120951,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like Tootsie Roll Industries , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.You can't deny that Tootsie Roll Industries has grown its earnings per share at a very impressive rate. That's attractive. This EPS growth rate is something the company should be proud of, and so it's no surprise that insiders are holding on to a consid","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-tootsie-roll-100231716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","EBIT","NYSE","TR"],"gpt_icon":0},{"id":"2493759973","title":"W. Edmund Clark, C.M. to Complete Service on Thomson Reuters' Board of Directors at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759973","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759973?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955200,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 23, 2024 /PRNewswire/ -- Thomson Reuters , a global content and technology company, and The Woodbridge Company Limited , Thomson Reuters' principal shareholder, today announced that after 10 years as a director, W. Edmund Clark, C.M. would complete his service on the Thomson Reuters board  at Thomson Reuters' upcoming annual meeting of shareholders to be held in 2025 . Mr. Clark has served on the Board as a representative of Woodbridge since 2015 and has actively contributed to the Board and the organization including through chairing the Human Resources Committee and serving on the Corporate Governance Committee.Woodbridge and Thomson Reuters are currently working to identify two suitable director candidates to serve as representatives of Woodbridge who are intended to be nominated for election to the Board at the AGM.\"Ed is a phenomenal director and individual who has made his mark on Thomson Reuters\", said Steve Hasker, President and CEO, Thomson Reuters. \"With his pas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WP1Yqozu9eIgVdFwPeb1eg--~B/aD0xMzM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/706570078350d026b41e69376ff2c77c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WP1Yqozu9eIgVdFwPeb1eg--~B/aD0xMzM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/706570078350d026b41e69376ff2c77c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/w-edmund-clark-c-m-120000026.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-edmund-clark-c-m-120000026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TR","BK4123","BK4579","LU1989763005.USD","BK4212","LU1989773731.SGD","TRI","AGM","BK4195","BK4229"],"gpt_icon":0},{"id":"2492641698","title":"Tootsie Roll Industries, Inc. (NYSE:TR) CEO Ellen Gordon's holdings dropped 3.7% in value as a result of the recent pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641698","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492641698?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:08","pubTimestamp":1734368927,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over Tootsie Roll Industries implies vested interests in company growth 54% of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-tr/tootsie-roll-industries/news/tootsie-roll-industries-inc-nysetr-ceo-ellen-gordons-holding","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4212","TROLB","NYSE","TR"],"gpt_icon":0},{"id":"2490808674","title":"Tootsie Roll Industries- Adjustment to Deferred Tax Assets Expected to Results in Non-Cash Tax Charge of $11-$12 Million in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808674?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:02","pubTimestamp":1733781761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","TR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TR\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"TR","amount":0.09,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-19","defaultRemindTime":1750253400000,"name":"Tootsie Roll Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-19","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-23","symbol":"TR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-03-05","symbol":"TR","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Tootsie Roll Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-05","symbol":"TR","defaultRemindTime":1741185000000,"type":"split","dateTimestamp":1741150800000,"forFactor":100,"toFactor":103,"ratio":0.970873786407767},{"market":"US","date":"2025-02-12","symbol":"TR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TR\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-16","value":0.09,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.09,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-29","value":0.087378641,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-11","value":0.09,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-10-20","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TR","date":"2025-06-12","current":33.237499,"percent":0.411138,"low":21.4175,"twenty":24.676391,"median":34.377206,"eighty":37.534562,"high":53.646972,"avg":32.610474,"sd":6.739716,"marketCap":2959832535},"quantilePoints":[{"date":"2020-06-19","current":34.321093,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2332015282},{"date":"2020-06-26","current":32.80871,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2229253442},{"date":"2020-07-02","current":33.778037,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2295116305},{"date":"2020-07-10","current":33.451035,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2272897448},{"date":"2020-07-17","current":33.681569,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2288561570},{"date":"2020-07-24","current":31.982328,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2173103252},{"date":"2020-07-31","current":32.437795,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2204050867},{"date":"2020-08-07","current":34.399093,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2193939780},{"date":"2020-08-14","current":34.864421,"twenty":31.138763,"median":34.622058,"eighty":38.189959,"marketCap":2223617927},{"date":"2020-08-21","current":34.641065,"twenty":31.138763,"median":34.628805,"eighty":38.189959,"marketCap":2209372477},{"date":"2020-08-28","current":34.765151,"twenty":31.138763,"median":34.657605,"eighty":38.189959,"marketCap":2217286563},{"date":"2020-09-04","current":34.591429,"twenty":31.138763,"median":34.665881,"eighty":38.189959,"marketCap":2206206730},{"date":"2020-09-11","current":33.735225,"twenty":31.138763,"median":34.665881,"eighty":38.189959,"marketCap":2151598906},{"date":"2020-09-18","current":33.573911,"twenty":31.138763,"median":34.665881,"eighty":38.189959,"marketCap":2141310456},{"date":"2020-09-25","current":31.199063,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":1989845033},{"date":"2020-10-02","current":31.726435,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":2023480266},{"date":"2020-10-09","current":32.117312,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":2048410030},{"date":"2020-10-16","current":31.484464,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":2008047612},{"date":"2020-10-23","current":31.248698,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":1993010693},{"date":"2020-10-30","current":30.826799,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":1966102386},{"date":"2020-11-06","current":31.205267,"twenty":30.515461,"median":34.665881,"eighty":38.189959,"marketCap":1990240724},{"date":"2020-11-13","current":34.737916,"twenty":30.459621,"median":34.678291,"eighty":38.189959,"marketCap":2035572419},{"date":"2020-11-20","current":34.463339,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":2019482748},{"date":"2020-11-27","current":34.423158,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":2017128226},{"date":"2020-12-04","current":33.746759,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1977492603},{"date":"2020-12-11","current":34.061519,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1995936882},{"date":"2020-12-18","current":33.579335,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1967681844},{"date":"2020-12-24","current":33.733366,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1976707777},{"date":"2020-12-31","current":33.264576,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1949237607},{"date":"2021-01-08","current":33.76685,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1978669886},{"date":"2021-01-15","current":33.673093,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1973175929},{"date":"2021-01-22","current":33.559243,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1966504518},{"date":"2021-01-29","current":51.457053,"twenty":30.459621,"median":34.765151,"eighty":38.331394,"marketCap":3015280375},{"date":"2021-02-05","current":45.865054,"twenty":30.459621,"median":34.793489,"eighty":38.474349,"marketCap":2687600450},{"date":"2021-02-12","current":45.838266,"twenty":30.459621,"median":34.807474,"eighty":38.566815,"marketCap":2686030711},{"date":"2021-02-19","current":45.878447,"twenty":30.459621,"median":34.827196,"eighty":38.675715,"marketCap":2688385234},{"date":"2021-02-26","current":45.583779,"twenty":30.459621,"median":34.854879,"eighty":38.717167,"marketCap":2671118280},{"date":"2021-03-05","current":47.084572,"twenty":30.418734,"median":34.912144,"eighty":38.856607,"marketCap":2777754312},{"date":"2021-03-12","current":38.02787,"twenty":30.418734,"median":34.938813,"eighty":38.872136,"marketCap":2243454182},{"date":"2021-03-19","current":37.279068,"twenty":30.418734,"median":34.97008,"eighty":38.872136,"marketCap":2199278617},{"date":"2021-03-26","current":36.977863,"twenty":30.459621,"median":34.997026,"eighty":38.86831,"marketCap":2181509009},{"date":"2021-04-01","current":36.576979,"twenty":30.459621,"median":35.022062,"eighty":38.86831,"marketCap":2157858878},{"date":"2021-04-09","current":36.19648,"twenty":30.418734,"median":35.072268,"eighty":38.872136,"marketCap":2135411342},{"date":"2021-04-16","current":36.658514,"twenty":30.418734,"median":35.096136,"eighty":38.872136,"marketCap":2162669049},{"date":"2021-04-23","current":36.339167,"twenty":30.418734,"median":35.119224,"eighty":38.872136,"marketCap":2143829131},{"date":"2021-04-30","current":35.598552,"twenty":30.418734,"median":35.170465,"eighty":38.872136,"marketCap":2100136570},{"date":"2021-05-07","current":36.467783,"twenty":30.418734,"median":35.178711,"eighty":38.872136,"marketCap":2107108503},{"date":"2021-05-14","current":36.758556,"twenty":30.418734,"median":35.178711,"eighty":38.856607,"marketCap":2123909378},{"date":"2021-05-21","current":36.668554,"twenty":30.418734,"median":35.178711,"eighty":38.720238,"marketCap":2118709052},{"date":"2021-05-28","current":36.107779,"twenty":30.418734,"median":35.178711,"eighty":38.65835,"marketCap":2086307452},{"date":"2021-06-04","current":38.427733,"twenty":30.418734,"median":35.178711,"eighty":38.65835,"marketCap":2220354404},{"date":"2021-06-11","current":39.438515,"twenty":30.418734,"median":35.178711,"eighty":38.69009,"marketCap":2278757380},{"date":"2021-06-18","current":37.659262,"twenty":30.418734,"median":35.178711,"eighty":38.708314,"marketCap":2175952149},{"date":"2021-06-25","current":39.216973,"twenty":30.418734,"median":35.178711,"eighty":38.745132,"marketCap":2265956681},{"date":"2021-07-02","current":38.697736,"twenty":30.418734,"median":35.178711,"eighty":38.817296,"marketCap":2235955213},{"date":"2021-07-09","current":38.621581,"twenty":30.418734,"median":35.178711,"eighty":38.817296,"marketCap":2231554973},{"date":"2021-07-16","current":38.621581,"twenty":30.418734,"median":35.178711,"eighty":38.856607,"marketCap":2231554973},{"date":"2021-07-23","current":39.04121,"twenty":30.418734,"median":35.178711,"eighty":38.892969,"marketCap":2255801105},{"date":"2021-07-30","current":39.096595,"twenty":30.418734,"median":35.178711,"eighty":38.96615,"marketCap":2259001279},{"date":"2021-08-06","current":37.321408,"twenty":30.418734,"median":35.178711,"eighty":38.967558,"marketCap":2246226269},{"date":"2021-08-13","current":37.545679,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2259724228},{"date":"2021-08-20","current":35.870403,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2158896094},{"date":"2021-08-27","current":35.382023,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2129502450},{"date":"2021-09-03","current":35.421599,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2131884366},{"date":"2021-09-10","current":34.610268,"twenty":30.459621,"median":35.164922,"eighty":38.967558,"marketCap":2083053614},{"date":"2021-09-17","current":35.065405,"twenty":30.459621,"median":35.118802,"eighty":38.967558,"marketCap":2110446490},{"date":"2021-09-24","current":34.564095,"twenty":30.459621,"median":35.099413,"eighty":38.967558,"marketCap":2080274614},{"date":"2021-10-01","current":34.729,"twenty":30.459621,"median":35.07537,"eighty":38.967558,"marketCap":2090199615},{"date":"2021-10-08","current":35.17754,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2117195448},{"date":"2021-10-15","current":35.33585,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2126723449},{"date":"2021-10-22","current":35.375426,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2129105407},{"date":"2021-10-29","current":35.461177,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2134266408},{"date":"2021-11-05","current":36.549548,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2199771119},{"date":"2021-11-12","current":35.400187,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2132719646},{"date":"2021-11-19","current":35.556872,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2142159310},{"date":"2021-11-26","current":35.465472,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2136652832},{"date":"2021-12-03","current":35.948587,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2165758596},{"date":"2021-12-10","current":39.474022,"twenty":30.459621,"median":35.069166,"eighty":39.002727,"marketCap":2378151959},{"date":"2021-12-17","current":37.854934,"twenty":30.459621,"median":35.069166,"eighty":39.041586,"marketCap":2280608359},{"date":"2021-12-23","current":38.951736,"twenty":30.459621,"median":35.069166,"eighty":39.044126,"marketCap":2346686301},{"date":"2021-12-31","current":38.214006,"twenty":30.459621,"median":35.069166,"eighty":39.044126,"marketCap":2302241030},{"date":"2022-01-07","current":38.298878,"twenty":30.500509,"median":35.072268,"eighty":39.041398,"marketCap":2307354185},{"date":"2022-01-14","current":37.378347,"twenty":30.500509,"median":35.072268,"eighty":38.953042,"marketCap":2251895918},{"date":"2022-01-21","current":37.006218,"twenty":30.500509,"median":35.072268,"eighty":38.887431,"marketCap":2229476601},{"date":"2022-01-28","current":36.730834,"twenty":30.500509,"median":35.072268,"eighty":38.758116,"marketCap":2212885827},{"date":"2022-02-04","current":36.10409,"twenty":30.500509,"median":35.072268,"eighty":38.700394,"marketCap":2175127003},{"date":"2022-02-11","current":36.70472,"twenty":30.500509,"median":35.072268,"eighty":38.684621,"marketCap":2211312536},{"date":"2022-02-18","current":36.789591,"twenty":30.500509,"median":35.072268,"eighty":38.602819,"marketCap":2216425691},{"date":"2022-02-25","current":37.089906,"twenty":30.500509,"median":35.072268,"eighty":38.594737,"marketCap":2234518457},{"date":"2022-03-04","current":35.00724,"twenty":30.500509,"median":35.039157,"eighty":38.578775,"marketCap":2286882968},{"date":"2022-03-11","current":34.041855,"twenty":30.500509,"median":35.013039,"eighty":38.578775,"marketCap":2223818239},{"date":"2022-03-18","current":34.642127,"twenty":30.500509,"median":34.98783,"eighty":38.578775,"marketCap":2263031585},{"date":"2022-03-25","current":35.397107,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2312351439},{"date":"2022-04-01","current":36.306797,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2371777802},{"date":"2022-04-08","current":35.997378,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2351564742},{"date":"2022-04-14","current":36.145899,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2361267021},{"date":"2022-04-22","current":35.502309,"twenty":30.500509,"median":34.976192,"eighty":38.523191,"marketCap":2319223855},{"date":"2022-04-29","current":37.146347,"twenty":30.500509,"median":34.976192,"eighty":38.491426,"marketCap":2426622282},{"date":"2022-05-06","current":34.028587,"twenty":30.500509,"median":34.97008,"eighty":38.491426,"marketCap":2222951501},{"date":"2022-05-13","current":34.271293,"twenty":30.500509,"median":34.959914,"eighty":38.491426,"marketCap":2281988311},{"date":"2022-05-20","current":33.3045,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2217613420},{"date":"2022-05-27","current":34.92762,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2325690474},{"date":"2022-06-03","current":34.453344,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2294110356},{"date":"2022-06-10","current":35.574303,"twenty":30.500509,"median":34.965691,"eighty":38.491426,"marketCap":2368750553},{"date":"2022-06-17","current":35.385809,"twenty":30.500509,"median":34.986251,"eighty":38.491426,"marketCap":2356199466},{"date":"2022-06-24","current":35.711408,"twenty":30.459621,"median":35.012111,"eighty":38.492811,"marketCap":2377879840},{"date":"2022-07-01","current":36.161362,"twenty":30.459621,"median":35.050634,"eighty":38.492811,"marketCap":2407840462},{"date":"2022-07-08","current":35.875581,"twenty":30.459621,"median":35.07537,"eighty":38.492811,"marketCap":2388811431},{"date":"2022-07-15","current":35.936385,"twenty":30.459621,"median":35.099413,"eighty":38.492811,"marketCap":2392860151},{"date":"2022-07-22","current":35.3405,"twenty":30.459621,"median":35.119646,"eighty":38.492811,"marketCap":2353182550},{"date":"2022-07-29","current":34.617168,"twenty":30.459621,"median":35.124771,"eighty":38.492811,"marketCap":2305018749},{"date":"2022-08-05","current":37.44852,"twenty":30.459621,"median":35.164167,"eighty":38.515207,"marketCap":2575746652},{"date":"2022-08-12","current":35.516542,"twenty":30.459621,"median":35.192021,"eighty":38.515207,"marketCap":2442863295},{"date":"2022-08-19","current":35.899841,"twenty":30.459621,"median":35.222065,"eighty":38.515207,"marketCap":2469226938},{"date":"2022-08-26","current":36.052476,"twenty":30.459621,"median":35.236971,"eighty":38.515207,"marketCap":2479725378},{"date":"2022-09-02","current":35.706111,"twenty":30.459621,"median":35.250637,"eighty":38.515207,"marketCap":2455901999},{"date":"2022-09-09","current":35.618052,"twenty":30.459621,"median":35.251235,"eighty":38.515207,"marketCap":2449845205},{"date":"2022-09-16","current":34.93119,"twenty":30.459621,"median":35.275199,"eighty":38.515207,"marketCap":2402602202},{"date":"2022-09-23","current":35.365615,"twenty":30.459621,"median":35.291857,"eighty":38.515207,"marketCap":2432482375},{"date":"2022-09-30","current":34.514377,"twenty":30.459621,"median":35.282441,"eighty":38.515207,"marketCap":2373933337},{"date":"2022-10-07","current":33.9589,"twenty":30.459621,"median":35.275199,"eighty":38.515207,"marketCap":2335727116},{"date":"2022-10-14","current":35.678989,"twenty":30.459621,"median":35.277556,"eighty":38.515207,"marketCap":2454036542},{"date":"2022-10-21","current":39.789595,"twenty":30.459621,"median":35.309465,"eighty":38.621581,"marketCap":2736768119},{"date":"2022-10-28","current":41.133965,"twenty":30.459621,"median":35.33585,"eighty":38.693582,"marketCap":2829235221},{"date":"2022-11-04","current":41.126903,"twenty":30.459621,"median":35.365615,"eighty":38.727651,"marketCap":2828749544},{"date":"2022-11-11","current":40.598199,"twenty":30.459621,"median":35.381518,"eighty":38.868364,"marketCap":2867247793},{"date":"2022-11-18","current":41.822481,"twenty":30.459621,"median":35.397107,"eighty":38.912658,"marketCap":2953712741},{"date":"2022-11-25","current":42.538989,"twenty":30.459621,"median":35.412459,"eighty":38.973288,"marketCap":3004316117},{"date":"2022-12-02","current":43.725695,"twenty":30.459621,"median":35.461177,"eighty":39.051989,"marketCap":3088127183},{"date":"2022-12-09","current":45.320108,"twenty":30.459621,"median":35.471286,"eighty":39.117658,"marketCap":3200732630},{"date":"2022-12-16","current":44.686818,"twenty":30.459621,"median":35.500754,"eighty":39.156283,"marketCap":3156006518},{"date":"2022-12-23","current":44.886504,"twenty":30.459621,"median":35.518251,"eighty":39.212819,"marketCap":3170109352},{"date":"2022-12-30","current":44.344499,"twenty":30.459621,"median":35.543479,"eighty":39.244989,"marketCap":3131830255},{"date":"2023-01-06","current":46.364181,"twenty":30.459621,"median":35.554906,"eighty":39.33721,"marketCap":3274470267},{"date":"2023-01-13","current":45.776533,"twenty":30.459621,"median":35.580914,"eighty":39.488416,"marketCap":3232967662},{"date":"2023-01-20","current":44.715345,"twenty":30.459621,"median":35.599696,"eighty":39.553389,"marketCap":3158021221},{"date":"2023-01-27","current":44.983494,"twenty":30.459621,"median":35.61563,"eighty":39.805596,"marketCap":3176959274},{"date":"2023-02-03","current":44.605414,"twenty":30.459621,"median":35.624587,"eighty":40.03506,"marketCap":3150257394},{"date":"2023-02-10","current":44.45066,"twenty":30.459621,"median":35.655979,"eighty":40.124447,"marketCap":3139327875},{"date":"2023-02-17","current":45.186646,"twenty":30.459621,"median":35.679487,"eighty":40.211775,"marketCap":3191306858},{"date":"2023-02-24","current":44.193921,"twenty":30.459621,"median":35.706111,"eighty":40.250462,"marketCap":3121195678},{"date":"2023-03-03","current":40.491025,"twenty":30.664244,"median":35.722413,"eighty":40.310223,"marketCap":3074766959},{"date":"2023-03-10","current":38.753248,"twenty":30.826799,"median":35.747777,"eighty":40.310223,"marketCap":2942805422},{"date":"2023-03-17","current":40.697347,"twenty":31.074975,"median":35.770935,"eighty":40.352372,"marketCap":3090434437},{"date":"2023-03-24","current":40.113449,"twenty":31.202785,"median":35.804959,"eighty":40.371652,"marketCap":3046094988},{"date":"2023-03-31","current":40.199573,"twenty":31.479501,"median":35.830562,"eighty":40.365909,"marketCap":3052634995},{"date":"2023-04-06","current":40.501008,"twenty":31.593661,"median":35.856386,"eighty":40.398204,"marketCap":3075525022},{"date":"2023-04-14","current":40.377204,"twenty":31.723953,"median":35.870488,"eighty":40.417727,"marketCap":3066123761},{"date":"2023-04-21","current":39.725891,"twenty":31.93238,"median":35.876773,"eighty":40.417727,"marketCap":3016664953},{"date":"2023-04-28","current":38.4819,"twenty":32.165955,"median":35.904553,"eighty":40.417727,"marketCap":2922200059},{"date":"2023-05-05","current":36.511811,"twenty":32.412102,"median":35.938359,"eighty":40.417727,"marketCap":2772597383},{"date":"2023-05-12","current":36.703557,"twenty":32.833582,"median":35.957076,"eighty":40.417727,"marketCap":2837588710},{"date":"2023-05-19","current":34.267511,"twenty":33.226759,"median":35.960707,"eighty":40.417727,"marketCap":2649255515},{"date":"2023-05-25","current":34.7263,"twenty":33.259745,"median":35.960707,"eighty":40.417727,"marketCap":2684724941},{"date":"2023-06-02","current":35.412087,"twenty":33.319491,"median":35.962488,"eighty":40.426597,"marketCap":2737743830},{"date":"2023-06-09","current":35.90779,"twenty":33.378425,"median":35.965786,"eighty":40.431032,"marketCap":2776067119},{"date":"2023-06-15","current":35.459548,"twenty":33.43827,"median":35.965786,"eighty":40.431032,"marketCap":2741413081},{"date":"2023-06-23","current":35.006032,"twenty":33.462807,"median":35.971893,"eighty":40.443481,"marketCap":2706351349},{"date":"2023-06-30","current":32.164407,"twenty":33.468165,"median":35.974702,"eighty":40.449706,"marketCap":2486662476},{"date":"2023-07-07","current":30.934345,"twenty":33.473794,"median":35.9804,"eighty":40.45593,"marketCap":2391565173},{"date":"2023-07-14","current":31.082002,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402980620},{"date":"2023-07-21","current":31.593525,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2442526993},{"date":"2023-07-28","current":31.077656,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402644690},{"date":"2023-08-04","current":31.071455,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402165231},{"date":"2023-08-11","current":29.249914,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2341397141},{"date":"2023-08-18","current":28.761324,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2302286494},{"date":"2023-08-25","current":28.352641,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2269572219},{"date":"2023-09-01","current":28.418232,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2274822658},{"date":"2023-09-08","current":27.812776,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2226357065},{"date":"2023-09-15","current":26.774488,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2143244185},{"date":"2023-09-22","current":26.870352,"twenty":33.484508,"median":35.988644,"eighty":40.464543,"marketCap":2150917904},{"date":"2023-09-28","current":26.502032,"twenty":33.484508,"median":35.988644,"eighty":40.464543,"marketCap":2121434668},{"date":"2023-10-06","current":27.07217,"twenty":33.54317,"median":35.994284,"eighty":40.469318,"marketCap":2167073101},{"date":"2023-10-13","current":26.587805,"twenty":33.560582,"median":35.997378,"eighty":40.471706,"marketCap":2128300627},{"date":"2023-10-20","current":26.496987,"twenty":33.560582,"median":35.997378,"eighty":40.471706,"marketCap":2121030788},{"date":"2023-10-27","current":26.401507,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2113387857},{"date":"2023-11-03","current":26.537735,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2124292615},{"date":"2023-11-10","current":23.927421,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2102095753},{"date":"2023-11-17","current":24.862437,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2184239720},{"date":"2023-11-24","current":25.710794,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2258770344},{"date":"2023-12-01","current":25.149784,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2209483964},{"date":"2023-12-08","current":25.765526,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2263578772},{"date":"2023-12-15","current":25.624134,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2251157001},{"date":"2023-12-21","current":25.035758,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2199466407},{"date":"2023-12-29","current":25.031196,"twenty":33.582013,"median":36.00327,"eighty":40.479034,"marketCap":2199065705},{"date":"2024-01-05","current":25.491863,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2239536635},{"date":"2024-01-12","current":25.893236,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2274798436},{"date":"2024-01-19","current":25.56484,"twenty":33.602857,"median":36.00623,"eighty":40.482327,"marketCap":2245947872},{"date":"2024-01-26","current":25.405203,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2231923292},{"date":"2024-02-02","current":25.190833,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2213090285},{"date":"2024-02-09","current":25.040319,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2199867109},{"date":"2024-02-16","current":25.236444,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2217097307},{"date":"2024-02-23","current":24.392649,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2142967386},{"date":"2024-03-01","current":23.763351,"twenty":33.582013,"median":36.00327,"eighty":40.479034,"marketCap":2184137103},{"date":"2024-03-08","current":23.212308,"twenty":33.504328,"median":35.974702,"eighty":40.403531,"marketCap":2133489650},{"date":"2024-03-15","current":24.136109,"twenty":33.455817,"median":35.957076,"eighty":40.355674,"marketCap":2218398091},{"date":"2024-03-22","current":24.765717,"twenty":33.423835,"median":35.938359,"eighty":40.302817,"marketCap":2276266602},{"date":"2024-03-28","current":24.554975,"twenty":33.386448,"median":35.913403,"eighty":40.264166,"marketCap":2256896891},{"date":"2024-04-05","current":24.338592,"twenty":33.319491,"median":35.893232,"eighty":40.241071,"marketCap":2237008662},{"date":"2024-04-12","current":23.921591,"twenty":33.254914,"median":35.874249,"eighty":40.207203,"marketCap":2198681233},{"date":"2024-04-19","current":23.733267,"twenty":33.218023,"median":35.861771,"eighty":40.142111,"marketCap":2181372072},{"date":"2024-04-26","current":23.760171,"twenty":32.83294,"median":35.839098,"eighty":40.113657,"marketCap":2183844809},{"date":"2024-05-03","current":23.500105,"twenty":32.449473,"median":35.805539,"eighty":40.047398,"marketCap":2159941682},{"date":"2024-05-10","current":22.712581,"twenty":32.216611,"median":35.772213,"eighty":39.986555,"marketCap":2142818459},{"date":"2024-05-17","current":22.670141,"twenty":32.078173,"median":35.75486,"eighty":39.835613,"marketCap":2138814422},{"date":"2024-05-24","current":22.831349,"twenty":31.866654,"median":35.736892,"eighty":39.708666,"marketCap":2154023633},{"date":"2024-05-31","current":22.247513,"twenty":31.722712,"median":35.711408,"eighty":39.558903,"marketCap":2098941624},{"date":"2024-06-07","current":22.430506,"twenty":31.609793,"median":35.694369,"eighty":39.486268,"marketCap":2116206134},{"date":"2024-06-14","current":22.073802,"twenty":31.498114,"median":35.676071,"eighty":39.364963,"marketCap":2082552867},{"date":"2024-06-21","current":21.930022,"twenty":31.393134,"median":35.652466,"eighty":39.249499,"marketCap":2068987895},{"date":"2024-06-28","current":22.953913,"twenty":31.315459,"median":35.626637,"eighty":39.214203,"marketCap":2165586941},{"date":"2024-07-05","current":22.383148,"twenty":31.201545,"median":35.617902,"eighty":39.172253,"marketCap":2111738111},{"date":"2024-07-12","current":22.383148,"twenty":31.124357,"median":35.609591,"eighty":39.126587,"marketCap":2111738111},{"date":"2024-07-15","current":22.45286,"twenty":31.109551,"median":35.60582,"eighty":39.119923,"marketCap":2118315067},{"date":"2024-08-02","current":22.757849,"twenty":31.068291,"median":35.574303,"eighty":38.95942,"marketCap":2147089251},{"date":"2024-08-09","current":21.779993,"twenty":30.986872,"median":35.553475,"eighty":38.899355,"marketCap":2074740338},{"date":"2024-08-16","current":21.551277,"twenty":30.926962,"median":35.518522,"eighty":38.775372,"marketCap":2052953106},{"date":"2024-08-23","current":21.719577,"twenty":30.799178,"median":35.502309,"eighty":38.729802,"marketCap":2068985220},{"date":"2024-08-30","current":22.168378,"twenty":30.654994,"median":35.486431,"eighty":38.697736,"marketCap":2111737526},{"date":"2024-09-06","current":22.841579,"twenty":30.165501,"median":35.465416,"eighty":38.642247,"marketCap":2175865984},{"date":"2024-09-13","current":23.424157,"twenty":29.174666,"median":35.45458,"eighty":38.562047,"marketCap":2231361765},{"date":"2024-09-20","current":24.137023,"twenty":28.744169,"median":35.412459,"eighty":38.499828,"marketCap":2299268647},{"date":"2024-09-27","current":24.059346,"twenty":28.466668,"median":35.397107,"eighty":38.434605,"marketCap":2291869209},{"date":"2024-10-04","current":23.027967,"twenty":27.973222,"median":35.381518,"eighty":38.353718,"marketCap":2193621123},{"date":"2024-10-11","current":23.373198,"twenty":27.011351,"median":35.365615,"eighty":38.22184,"marketCap":2226507512},{"date":"2024-10-18","current":23.437929,"twenty":26.879434,"median":35.33585,"eighty":38.094139,"marketCap":2232673710},{"date":"2024-10-25","current":23.286891,"twenty":26.774488,"median":35.309465,"eighty":37.995075,"marketCap":2218285915},{"date":"2024-10-31","current":23.161744,"twenty":26.750346,"median":35.282441,"eighty":37.703575,"marketCap":2206364599},{"date":"2024-11-08","current":23.55876,"twenty":26.62079,"median":35.258525,"eighty":37.570146,"marketCap":2244183946},{"date":"2024-11-15","current":24.795825,"twenty":26.529662,"median":35.243671,"eighty":37.570146,"marketCap":2323889513},{"date":"2024-11-22","current":24.931577,"twenty":26.467877,"median":35.228913,"eighty":37.570146,"marketCap":2336612357},{"date":"2024-11-29","current":25.001643,"twenty":26.230077,"median":35.208735,"eighty":37.570146,"marketCap":2343178986},{"date":"2024-12-06","current":25.019159,"twenty":25.829381,"median":35.184071,"eighty":37.570146,"marketCap":2344820643},{"date":"2024-12-13","current":24.572491,"twenty":25.710794,"median":35.129268,"eighty":37.545679,"marketCap":2302958383},{"date":"2024-12-20","current":24.397326,"twenty":25.690725,"median":35.101771,"eighty":37.545679,"marketCap":2286541810},{"date":"2024-12-27","current":24.826479,"twenty":25.61045,"median":35.084204,"eighty":37.545679,"marketCap":2326762413},{"date":"2025-01-03","current":24.787067,"twenty":25.508283,"median":35.067285,"eighty":37.545679,"marketCap":2323068685},{"date":"2025-01-10","current":24.257195,"twenty":25.419798,"median":35.00724,"eighty":37.545679,"marketCap":2273408552},{"date":"2025-01-17","current":24.23092,"twenty":25.331314,"median":34.986251,"eighty":37.545679,"marketCap":2270946066},{"date":"2025-01-24","current":22.582807,"twenty":25.256513,"median":34.969835,"eighty":37.545679,"marketCap":2116483215},{"date":"2025-01-31","current":22.617839,"twenty":25.174413,"median":34.93205,"eighty":37.545679,"marketCap":2119766529},{"date":"2025-02-07","current":22.355093,"twenty":25.076594,"median":34.882137,"eighty":37.545679,"marketCap":2095141670},{"date":"2025-02-14","current":22.591565,"twenty":25.033021,"median":34.843131,"eighty":37.545679,"marketCap":2117304043},{"date":"2025-02-21","current":22.66601,"twenty":25.001643,"median":34.827778,"eighty":37.545679,"marketCap":2124281087},{"date":"2025-02-28","current":22.499604,"twenty":24.943839,"median":34.807907,"eighty":37.545679,"marketCap":2108685343},{"date":"2025-03-07","current":24.188967,"twenty":24.905311,"median":34.807907,"eighty":37.545679,"marketCap":2100255450},{"date":"2025-03-14","current":24.264911,"twenty":24.836126,"median":34.802832,"eighty":37.545679,"marketCap":2106849416},{"date":"2025-03-21","current":24.321869,"twenty":24.788819,"median":34.751534,"eighty":37.545679,"marketCap":2111794891},{"date":"2025-03-28","current":24.5497,"twenty":24.733408,"median":34.677261,"eighty":37.545679,"marketCap":2131576788},{"date":"2025-04-04","current":24.340855,"twenty":24.698664,"median":34.642688,"eighty":37.545679,"marketCap":2113443382},{"date":"2025-04-11","current":24.988878,"twenty":24.679573,"median":34.630057,"eighty":37.545679,"marketCap":2169709346},{"date":"2025-04-17","current":25.230949,"twenty":24.679573,"median":34.622451,"eighty":37.545679,"marketCap":2190727612},{"date":"2025-04-25","current":25.591682,"twenty":24.676391,"median":34.613566,"eighty":37.545679,"marketCap":2222048950},{"date":"2025-05-02","current":25.957161,"twenty":24.676391,"median":34.577762,"eighty":37.545679,"marketCap":2253782411},{"date":"2025-05-09","current":26.360612,"twenty":24.676391,"median":34.509554,"eighty":37.534562,"marketCap":2288812855},{"date":"2025-05-16","current":25.712737,"twenty":24.676391,"median":34.500827,"eighty":37.534562,"marketCap":2289744971},{"date":"2025-05-23","current":33.256225,"twenty":24.676391,"median":34.497203,"eighty":37.534562,"marketCap":2961500053},{"date":"2025-05-30","current":34.37975,"twenty":24.676391,"median":34.469825,"eighty":37.534562,"marketCap":3061551089},{"date":"2025-06-06","current":33.96779,"twenty":24.676391,"median":34.439773,"eighty":37.534562,"marketCap":3024865709},{"date":"2025-06-12","current":33.237499,"twenty":24.676391,"median":34.377206,"eighty":37.534562,"marketCap":2959832535}],"updateTime":1749880307030}}}