US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tapestry Inc.

84.26

+5.356.78%

Post-market: 84.10-0.1600-0.19%19:53 EDT

Volume:4.22M

Turnover:353.21M

Market Cap:17.50B

PE:22.23

High:84.64

Open:80.51

Low:80.35

Close:78.91

Loading ...

Overview Company News Filings

Why Tapestry (TPR) is a Top Value Stock for the Long-Term

Tapestry Inc. Stock Rises Monday, Outperforms Market

Tapestry Inc. Stock Outperforms Market Despite Losses On The Day

Tapestry Inc. Stock Outperforms Market On Strong Trading Day

TPR or ONON: Which Is the Better Value Stock Right Now?

Tapestry Trades Above 100, 200-Day SMAs: Bullish Signal for Investors?

Tapestry (NYSE:TPR) Announces Dividend Of US$0.35 Per Share; Stock Surges 20%

Simply Wall St.

Tapestry Inc. Stock Falls Friday, Still Outperforms Market

Tapestry Inc. Stock Outperforms Market Despite Losses On The Day

Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed

Barclays Sticks to Its Buy Rating for Tapestry (TPR)

Is Now The Time To Look At Buying Tapestry, Inc. (NYSE:TPR)?

Simply Wall St.

Retailer Stocks Fall on Concerns Tariffs Could Affect Consumer Base -- Market Talk

Urban Outfitters, Inc. (URBN) Hits Fresh High: Is There Still Room to Run?

Tapestry Inc. Stock

Capri may sell struggling Versace to Prada. That's boosting Capri's stock.

5 Things to Know Before the Stock Market Opens

Tapestry, Inc. (NYSE:TPR): Looking Forward to Beat Street Estimates

Tapestry Inc. Stock Rises Friday, Still Underperforms Market

Prada heiress who took the fashion label to new highs with Miu Miu, is eyeing Versace—but she won’t be the only one

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPR\",,,,,undefined,":{"symbol":"TPR","market":"US","secType":"STK","nameCN":"Tapestry Inc.","latestPrice":84.26,"timestamp":1750104000000,"preClose":78.91,"halted":0,"volume":4222068,"hourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84.26,"latestTime":"19:53 EDT","volume":83065,"amount":6999277.4503,"timestamp":1750118039252},"delay":0,"floatShares":206702788,"shares":207690147,"eps":3.789964,"marketStatus":"Not Yet Opened","change":5.35,"latestTime":"06-16 16:00:00 EDT","open":80.51,"high":84.64,"low":80.35,"amount":353208667.00632,"amplitude":0.054366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.789964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":970718400000,"exchange":"NYSE","adjPreClose":78.91,"dividendRate":0.016615,"preHourTrading":{"tag":"盘前","latestPrice":79.29,"preClose":78.91,"latestTime":"09:19 EDT","volume":319,"amount":25538.340905,"timestamp":1750079956084},"postHourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84.26,"latestTime":"19:53 EDT","volume":83065,"amount":6999277.4503,"timestamp":1750118039252},"volumeRatio":1.462184,"impliedVol":0.3626,"impliedVolPercentile":0.3896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPR\",,,,,undefined,":{"symbol":"TPR","floatShares":206702788,"roa":"8.17%","roe":"40.27%","lyrEps":3.560209,"volumeRatio":1.462184,"shares":207690147,"dividePrice":1.4,"high":84.64,"amplitude":0.054366,"preClose":78.91,"low":80.35,"week52Low":35.23,"pbRate":"11.72","psRate":"2.54","week52High":90.85,"institutionHeld":0.742,"latestPrice":84.26,"eps":3.789964,"divideRate":0.016615,"volume":4222068,"delay":0,"ttmEps":3.789964,"open":80.51,"prevYearClose":65.33,"prevWeekClose":78.91,"prevMonthClose":78.55,"prevQuarterClose":70.41,"fiveDayClose":79.26,"twentyDayClose":82.82,"sixtyDayClose":72.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520029446","title":"Why Tapestry (TPR) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2520029446","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520029446?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:40","pubTimestamp":1742305212,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Investors should take the time to consider TPR for their portfolios due to its solid Zacks Ranks, notable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tapestry-tpr-top-value-134012230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","TPR","LU0208291251.USD","LU0320765489.SGD","BK4585","LU1267930227.SGD","LU0070302665.USD","BK4202","BK4516","BK4588","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2520689684","title":"Tapestry Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689684?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:13","pubTimestamp":1742245980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tapestry Inc.  rose 1.08% to $71.22 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Tapestry Inc. closed 21.61% below its 52-week high of $90.85, which the company reached on February 18th.Trading volume  remained 766,896 below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR"],"gpt_icon":0},{"id":"2519862433","title":"Tapestry Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862433?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:14","pubTimestamp":1741900440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tapestry Inc.  slid 2.76% to $69.71 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's second consecutive day of losses.Tapestry Inc. closed 23.27% short of its 52-week high of $90.85, which the company achieved on February 18th.Trading volume  remained 389,700 below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR"],"gpt_icon":0},{"id":"2518777757","title":"Tapestry Inc. Stock Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777757?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:13","pubTimestamp":1741727580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tapestry Inc.  rose 1.80% to $71.97 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.The stock's rise snapped a three-day losing streak.Tapestry Inc. closed 20.78% below its 52-week high of $90.85, which the company achieved on February 18th.Trading volume  eclipsed its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR"],"gpt_icon":0},{"id":"2518727754","title":"TPR or ONON: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727754","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727754?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:40","pubTimestamp":1741707607,"startTime":"0","endTime":"0","summary":"Investors with an interest in Retail - Apparel and Shoes stocks have likely encountered both Tapestry  and On Holding . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.TPR currently has a forward P/E ratio of 14.40, while ONON has a forward P/E of 37.88. We also note that TPR has a PEG ratio of 1.64. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ONON currently has a PEG ratio of 1.78.Both TPR and ONON are impressive stocks with solid earnings outlooks, but based on these valuation ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpr-onon-better-value-stock-154007436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2265009873.SGD","BK4516","LU0070302665.USD","BK4202","BK4588","LU0052756011.USD","BK4585","LU0128525689.USD","ONON","BK4146","LU0310800965.SGD","LU0208291251.USD","LU1804176565.USD","LU0320765489.SGD","LU1267930227.SGD","TPR","BK4547"],"gpt_icon":1},{"id":"2518742967","title":"Tapestry Trades Above 100, 200-Day SMAs: Bullish Signal for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742967?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:17","pubTimestamp":1741695420,"startTime":"0","endTime":"0","summary":"Tapestry, Inc. TPR has demonstrated strong upward momentum, trading above its 100 and 200-day simple moving averages . SMA is a key indicator of price stability and long-term bullish trends.TPR ended yesterday’s trading session at $70.70, above its 100 and 200-day SMAs of $65.41 and $53.68, respectively, highlighting a continued uptrend. This technical strength, along with sustained momentum, indicates positive market sentiment and investors’ confidence in Tapestry’s financial health and growth prospects.TPR’s global strategy continues to drive substantial revenue gains in key markets. Europe emerged as a significant growth engine, with revenues rising 42% year over year in the fiscal second quarter, supported by strong local demand and successful customer acquisition efforts.Meanwhile, Greater China returned to revenue growth, posting a 2% year-over-year increase, highlighting Tapestry’s resilience amid economic challenges. The broader Asia-Pacific region  grew 11%, led by robust perf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tapestry-trades-above-100-200-121700125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU0823411888.USD","LU0052756011.USD","LU0208291251.USD","BK4588","BK4211","BK4504","LU0310800965.SGD","DECK","DTC","BK4094","ISBC","LU0320765489.SGD","TPR","LU1267930227.SGD","LU1496350502.SGD","BK4516","LU1559883803.SGD","BK4567","BOOT","BK4190","BK4585","LU0566484027.USD","BK4202","LU0128525689.USD","LU0266013472.USD","BK4146","LULU"],"gpt_icon":0},{"id":"2518364258","title":"Tapestry (NYSE:TPR) Announces Dividend Of US$0.35 Per Share; Stock Surges 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518364258","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518364258?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:44","pubTimestamp":1741567481,"startTime":"0","endTime":"0","summary":"Coach, a marquee brand under Tapestry, recently revealed its Fall 2025 collection at a high-profile New York City event, focusing on modern American classics and sustainability—key themes that resonate well with current consumer preferences. Coupled with product innovations, these factors may have supported Tapestry's share price increase of 20% over the last quarter. Additionally, the company declared a dividend of $0.35 per share and unveiled optimistic corporate guidance, reflecting operational gains and an active share repurchase program. Despite a slight decline in net income, sales were up year-over-year, suggesting resilience amid a mixed market environment where major indices like the S&P 500 posted a three-week decline. Broader economic stability, as indicated by recent comments from Federal Reserve Chair Jerome Powell reassuring that the economy remains strong, further buoyed investor confidence in equities, including Tapestry’s stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tapestry-nyse-tpr-announces-dividend-004441744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPR","LU1267930227.SGD","LU0070302665.USD","BK4202","LU0208291251.USD","LU0310800965.SGD","LU0320765489.SGD","BK4588","NYSE","BK4585","LU0128525689.USD","BK4516","LU0052756011.USD"],"gpt_icon":0},{"id":"2517946110","title":"Tapestry Inc. Stock Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946110?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:12","pubTimestamp":1741385520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tapestry Inc.  slipped 3.60% to $74.92 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's second consecutive day of losses.Tapestry Inc. closed 17.53% short of its 52-week high of $90.85, which the company reached on February 18th.Trading volume  eclipsed its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR"],"gpt_icon":0},{"id":"2517465119","title":"Tapestry Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465119?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:11","pubTimestamp":1741299060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tapestry Inc.  shed 3.97% to $77.72 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.Tapestry Inc. closed 14.45% below its 52-week high of $90.85, which the company reached on February 18th.Trading volume  eclipsed its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR"],"gpt_icon":0},{"id":"2517318791","title":"Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517318791","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517318791?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:06","pubTimestamp":1741244760,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 6, 2025 – Stocks in this week’s article are — Taiwan Semiconductor Manufacturing Company Ltd. TSM, Tapestry, Inc. TPR, ABM Industries ABM, Vertiv Holdings Co. VRT and ResMed Inc. RMD.5 Best Dividend-Growth Stocks to Buy Amid Trade-War Fears. Wall Street has been caught in a vicious circle of woes, led by recent tariff escalations and a slowdown in the economy. The U.S. stocks erased all the gains made post-election, and the S&P 500 is now at its lowest level since November when Trump won the Presidential election.In fact, stocks with a strong history of year-over-year dividend growth form a healthy portfolio with a greater scope of capital appreciation, as opposed to simple dividend-paying stocks or those with high yields. We have selected five dividend growth stocks — Taiwan Semiconductor Manufacturing Company Ltd., Tapestry, Inc., ABM Industries, Vertiv Holdings Co. and ResMed Inc. — which could be solid choices amid market volatility.New York-based Tapestry, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-taiwan-070600569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1211504680.USD","TSM","LU1064131342.USD","LU0348723411.USD","03145","VRT.AU","IE00BQXX3F31.USD","LU1868838027.USD","LU0310800965.SGD","BK4554","BK4602","LU1282649810.SGD","SGXZ99366536.SGD","TPR","IE00BN0W2W23.USD","BK4096","BK7007","BK4534","ABM","LU0823421416.USD","LU2125154935.USD","BK4527","IE00BYQQ9H92.USD","LU2360106780.USD","LU2133065610.SGD","LU2750360997.AUD","IE0004091025.USD","VRT","LU1989772923.USD","BK4533","LU0823414551.USD","LU0488056044.USD","IE00BN0W2V16.EUR","LU2237443382.USD","LU2211815571.USD","LU1989764664.SGD","LU0109392836.USD","IE00BN0W2T93.GBP","LU0128525689.USD","LU2237443622.USD","IE0004086264.USD","LU2491049909.HKD","RMD","BK4504","LU1868837565.USD","BK4512","LU0094547139.USD","LU0124676726.USD","RMD.AU","LU0689626769.HKD"],"gpt_icon":1},{"id":"2517185612","title":"Barclays Sticks to Its Buy Rating for Tapestry (TPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185612?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:35","pubTimestamp":1741242947,"startTime":"0","endTime":"0","summary":"In a report released today, Adrienne Yih from Barclays maintained a Buy rating on Tapestry (TPR – Research Report), with a price target of $100.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-tapestry-tpr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-tapestry-tpr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPR"],"gpt_icon":0},{"id":"2517405749","title":"Is Now The Time To Look At Buying Tapestry, Inc. (NYSE:TPR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517405749","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517405749?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:30","pubTimestamp":1741195841,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Tapestry, Inc. . The company's shares led the NYSE gainers with a relatively large price hike in the past couple of weeks. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s take a look at Tapestry’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you are no longer interested in Tapestry, you can use our free platform to see our list of over 50 other stocks with a high growth potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-tapestry-173041718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU0128525689.USD","LU0310800965.SGD","BK4585","TPR","NYSE","BK4588","LU0052756011.USD","BK4202","LU1267930227.SGD","LU0070302665.USD","LU0208291251.USD","BK4516"],"gpt_icon":0},{"id":"2517073016","title":"Retailer Stocks Fall on Concerns Tariffs Could Affect Consumer Base -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517073016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517073016?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:54","pubTimestamp":1741110840,"startTime":"0","endTime":"0","summary":"1254 ET - Retail industry stocks drop after President Trump implements 25% tariffs on goods from Mexico and Canada amid concerns about the effects that higher prices would have on consumer spending in the U.S. American retailers from Gap to Macy's are already being hit by the consequences of economic worries around discretionary spending, which could have an impact on higher-income consumers. Gap trades about 5% lower, with Urban Outfitters, Ralph Lauren, Macy's and Tapestry seeing their shares fall between 3% and 5%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL","BK4103","LU0208291251.USD","LU0070302665.USD","LU0052756011.USD","BK4220","GAP","LU0006061336.USD","LU1267930227.SGD","URBN","BK4094","TPR","LU0128525689.USD","BK4585","BK4202","BK4516","LU0310800965.SGD","LU0320765489.SGD","BK4588"],"gpt_icon":0},{"id":"2516860309","title":"Urban Outfitters, Inc. (URBN) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516860309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516860309?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:15","pubTimestamp":1741097707,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Urban Outfitters ?Shares have been on the move with the stock up 9.7% over the past month. The stock hit a new 52-week high of $61.16 in the previous session. Urban Outfitters has gained 7.3% since the start of the year compared to the 2.4% move for the Zacks Retail-Wholesale sector and the -13.7% return for the Zacks Retail - Apparel and Shoes industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 26, 2025, Urban Outfitters reported EPS of $1.04 versus consensus estimate of $0.89.For the current fiscal year, Urban Outfitters is expected to post earnings of $4.51 per share on $5.88 billion in revenues. This represents a 11.08% change in EPS on a 5.94% change in revenues. For the next fiscal year, the company is expected to earn $4.91 per share on $6.18 billion in revenues. This represents a year-over-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-outfitters-inc-urbn-hits-141507734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0070302665.USD","BK4202","BK4588","LU0052756011.USD","BK4585","BK4094","LU0128525689.USD","URBN","LU0310800965.SGD","LU0208291251.USD","LU0320765489.SGD","LU1267930227.SGD","TPR"],"gpt_icon":0},{"id":"2516661476","title":"Tapestry Inc. Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661476?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:10","pubTimestamp":1741039800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tapestry Inc.  slipped 1.56% to $84.09 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Tapestry Inc. closed 7.44% below its 52-week high of $90.85, which the company reached on February 18th.Trading volume  remained 1.1 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","BK4588","LU0128525689.USD","LU1267930227.SGD","BK4516","LU0070302665.USD","TPR","LU0208291251.USD","LU0310800965.SGD","BK4202","BK4585","LU0052756011.USD"],"gpt_icon":0},{"id":"2516563994","title":"Capri may sell struggling Versace to Prada. That's boosting Capri's stock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563994","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516563994?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:57","pubTimestamp":1741010220,"startTime":"0","endTime":"0","summary":"Deal would return Versace to Italian ownership after it was acquired by Michael Kors in 2018. Capri Holdings Ltd.'s stock soared 7.8% early Monday, after a report that the company is close to selling its Versace brand to Italian fashion company Prada SpA in a deal valued at 1.5 billion euros.The Italian family-owned Prada  has agreed to that price, Bloomberg reported, citing people familiar with the matter. Versace was founded by the late Gianni Versace in 1878 and is currently run by his sister Donatella.Capri , which is also home to the Michael Kors and Jimmy Choo brands, has been struggling to boost sales amid weak demand for Michael Kors bags and accessories. In February, the company predicted a shortfall next fiscal year with a rebound to follow.A planned $8.5 billion takeover by Tapestry Inc. , parent to Coach and Kate Spade, fell through in November, after a federal judge blocked the deal on the grounds it would hurt competition in the luxury-handbag industry.Tapestry said last ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRDSY","IE00B7SZL793.SGD","01913","IE0031619046.USD","BK4094","LU0052756011.USD","IE00B19Z4B17.USD","LU0310800965.SGD","LU0208291251.USD","LU0320765489.SGD","LU0181495838.USD","BK1545","BK1227","LU0128525689.USD","BK1602","BK4588","CPRI","LU0070302665.USD","BK4585","BK1502","BK4516","IE00B66KJ199.SGD","TPR","LU1267930227.SGD","CAL","BK4202","BK1577","LU0326950275.SGD"],"gpt_icon":0},{"id":"2516579632","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2516579632","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516579632?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:04","pubTimestamp":1741007050,"startTime":"0","endTime":"0","summary":"U.S. stock futures point higher ahead of a trading week that includes expected tariff implementation, jobs data, and an address from President Donald Trump; crypto-related stocks jump after Trump announces details of U.S. strategic reserve; Warren Buffett says that tariffs are an \"act of war\"; Kroger's  CEO resigns amid an investigation into his personal conduct; and shares of Capri Holdings  jump on report the fashion brand owner is moving closer to selling Versace. Here's what investors need to know today.U.S. stock futures are pointing higher to begin March trading ahead of a week that includes the start of proposed tariffs, jobs data, and remarks from President Donald Trump.Nasdaq futures are 0.8% higher, while those of the S&P 500 and Dow Jones Industrial Average are up 0.5% and 0.4%, respectively, after the major indexes posted February losses.The yield on the 10-year Treasury note is rising to trade around 4.25%. Gold and oil futures also are higher.","market":"nz","thumbnail":"https://www.investopedia.com/thmb/hNxQ7G41UE4wGPQA4g3DK4YRf2w=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2201865814-0fd5b38354be4130b1f90b904bea0f36.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/hNxQ7G41UE4wGPQA4g3DK4YRf2w=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2201865814-0fd5b38354be4130b1f90b904bea0f36.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-march-3-2025-11689413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["CPRI","BK4533","LU0640476718.USD","LU0208291251.USD","LU0251142724.SGD","KR","LU0070302665.USD","LU0683600562.USD","LU1363072403.SGD","LU0048573561.USD","BK4113","BRK.A","LU0052756011.USD","BK4554","LU0648001328.SGD","IE0034235303.USD","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU0345770993.USD","LU0234570918.USD","LU0477156953.USD","LU1861559042.SGD","LU0154236417.USD","LU0302445910.USD","LU0971096721.USD","LU0980610538.SGD","BK4547","MSTR.AU","LU0345770308.USD","LU1914381329.SGD","LU0128525689.USD","BK4550","TPR","BK4559","IE00B3S45H60.SGD","BK4516","LU1571399168.USD","IE00B775SV38.USD","STRK","LU0742534661.SGD","LU0170899867.USD","LU0251131958.USD","IE00B1XK9C88.USD","LU1366333091.USD"],"gpt_icon":1},{"id":"2516756434","title":"Tapestry, Inc. (NYSE:TPR): Looking Forward to Beat Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516756434","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516756434?lang=en_us&edition=fundamental","pubTime":"2025-03-02 05:41","pubTimestamp":1740865266,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Tapestry, Inc.  on ValueInvestorsClub by baileyb906. In this article, we will summarize the bulls’ thesis on TPR. The company’s shares were trading at $65.30 when this thesis was published, vs. the closing price of $85.42 on Feb 28.TPR provides luxury accessories and branded lifestyle products in North America, Greater China, the rest of Asia, and internationally. 48% of its sales comes from handbags with North America accounting for 65% of its business.TPR can also improve its EPS estimates from the recent cancellation of a deal to acquire Capri Holdings. This would enable the firm to borrow more and purchase more stock which could boost sales further. A better leveraged structure combined with a higher revenue should drive the 2025 EPS above $5 and the 2026 EPS above $6.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tapestry-inc-nyse-tpr-looking-214106958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0320765489.SGD","BK4202","NYSE","LU0052756011.USD","LU0128525689.USD","LU0208291251.USD","BK4585","LU0310800965.SGD","TPR","BK4588","LU1267930227.SGD","LU0070302665.USD","FORD"],"gpt_icon":0},{"id":"2516307736","title":"Tapestry Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307736?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:11","pubTimestamp":1740780660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tapestry Inc.  advanced 1.32% to $85.42 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.Tapestry Inc. closed 5.98% short of its 52-week high of $90.85, which the company achieved on February 18th.Trading volume  remained 208,647 below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR"],"gpt_icon":0},{"id":"2514322213","title":"Prada heiress who took the fashion label to new highs with Miu Miu, is eyeing Versace—but she won’t be the only one","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322213","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322213?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:57","pubTimestamp":1740743857,"startTime":"0","endTime":"0","summary":"As Prada’s boom continues in the otherwise slumping luxury market, it’s eyeing the purchase of the Italian-born, American-owned Versace.But Miuccia Prada, the owner of Prada and creative director of sister brand Miu Miu, is confident she won’t be the only one.“Versace is on everyone’s table,” Prada told journalists on Thursday. “I don’t know how it will end.”Prada is reportedly working with advisers on putting in a bid for Versace, Bloomberg reported. The company has received access to Versace’s financials as speculation about the acquisition continues.Absorbing Versace into the Prada universe could be enormous for the luxury industry. It’ll also be a different challenge for Hong Kong-listed Prada.Over the last few years, Versace’s problems have continued to grow—the brand has hiked prices at a time when luxury shoppers have been skittish with spending, and it hasn’t attracted elite buyers like it once did.The deal would need to find creative ways to address some distinctions, such as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prada-heiress-took-fashion-label-115737960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","CPRI","LU1267930227.SGD","BK4516","TPR","LU0128525689.USD","BK4588","LU0052756011.USD","LU0310800965.SGD","BK4202","LU0320765489.SGD","LU0208291251.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPR\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"TPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"Pre-Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-06-06","symbol":"TPR","amount":0.35,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Tapestry Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-08","symbol":"TPR","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-03-06","symbol":"TPR","amount":0.35,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Tapestry Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"TPR","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-28","value":0.3375,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-28","value":0.3375,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-28","value":0.3375,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-05","value":0.3375,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.3375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4762,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1749960000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPR","date":"2025-06-13","current":19.860552,"percent":0.907377,"low":-31.495242,"twenty":6.887595,"median":10.953881,"eighty":14.169585,"high":40.215858,"avg":7.923445,"sd":14.361122,"marketCap":17072130083},"quantilePoints":[{"date":"2020-06-19","current":-17.839602,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3735612556},{"date":"2020-06-26","current":-16.54745,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3465036036},{"date":"2020-07-02","current":-17.15397,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3592041341},{"date":"2020-07-10","current":-16.639747,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3484362931},{"date":"2020-07-17","current":-18.011009,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3771505359},{"date":"2020-07-24","current":-17.76049,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3719046646},{"date":"2020-07-31","current":-17.615453,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":3688675813},{"date":"2020-08-07","current":-19.131753,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4006189075},{"date":"2020-08-14","current":-6.748232,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4400521901},{"date":"2020-08-21","current":-6.159403,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4016546669},{"date":"2020-08-28","current":-6.303433,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4110468669},{"date":"2020-09-04","current":-6.167875,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4022071493},{"date":"2020-09-11","current":-6.841428,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4461294960},{"date":"2020-09-18","current":-7.354005,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4795546780},{"date":"2020-09-25","current":-6.958796,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4537831081},{"date":"2020-10-02","current":-6.869472,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4479582638},{"date":"2020-10-09","current":-8.005168,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":5220169985},{"date":"2020-10-16","current":-8.307169,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":5417105197},{"date":"2020-10-23","current":-9.115343,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":5944114919},{"date":"2020-10-30","current":-14.000939,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":6166013749},{"date":"2020-11-06","current":-15.319029,"twenty":11.908612,"median":21.453381,"eighty":31.430106,"marketCap":6746500568},{"date":"2020-11-13","current":-16.591416,"twenty":11.838871,"median":21.453381,"eighty":31.430106,"marketCap":7306859579},{"date":"2020-11-20","current":-17.926792,"twenty":11.742234,"median":21.453381,"eighty":31.430106,"marketCap":7894959135},{"date":"2020-11-27","current":-18.266935,"twenty":11.682288,"median":21.453381,"eighty":31.430106,"marketCap":8044758079},{"date":"2020-12-04","current":-18.487398,"twenty":11.602638,"median":21.453381,"eighty":31.430106,"marketCap":8141849986},{"date":"2020-12-11","current":-18.4748,"twenty":11.492371,"median":21.453381,"eighty":31.430106,"marketCap":8136301877},{"date":"2020-12-18","current":-18.17875,"twenty":11.437143,"median":21.453381,"eighty":31.430106,"marketCap":8005921315},{"date":"2020-12-24","current":-19.432239,"twenty":11.404176,"median":21.453381,"eighty":31.430106,"marketCap":8557958163},{"date":"2020-12-31","current":-19.577115,"twenty":11.359853,"median":21.453381,"eighty":31.430106,"marketCap":8621761417},{"date":"2021-01-08","current":-21.561282,"twenty":11.262153,"median":21.453381,"eighty":31.430106,"marketCap":9495588587},{"date":"2021-01-15","current":-21.177046,"twenty":11.216294,"median":21.453381,"eighty":31.430106,"marketCap":9326371262},{"date":"2021-01-22","current":-21.624271,"twenty":11.178783,"median":21.453381,"eighty":31.430106,"marketCap":9523329132},{"date":"2021-01-29","current":-19.917258,"twenty":11.056649,"median":21.453381,"eighty":31.430106,"marketCap":8771560360},{"date":"2021-02-05","current":-24.364366,"twenty":10.818493,"median":21.453381,"eighty":31.430106,"marketCap":10432821518},{"date":"2021-02-12","current":-24.857493,"twenty":10.233517,"median":21.453381,"eighty":31.430106,"marketCap":10643978492},{"date":"2021-02-19","current":-25.603672,"twenty":9.46595,"median":21.453381,"eighty":31.430106,"marketCap":10963492333},{"date":"2021-02-26","current":-27.342593,"twenty":9.134249,"median":21.453381,"eighty":31.430106,"marketCap":11708098503},{"date":"2021-03-05","current":-27.193358,"twenty":8.982932,"median":21.457844,"eighty":31.485482,"marketCap":11644195734},{"date":"2021-03-12","current":-28.945256,"twenty":7.888829,"median":21.457844,"eighty":31.485482,"marketCap":12394358667},{"date":"2021-03-19","current":-28.997164,"twenty":7.168918,"median":21.457844,"eighty":31.485482,"marketCap":12416585716},{"date":"2021-03-26","current":-27.121984,"twenty":7.01701,"median":21.453381,"eighty":31.430106,"marketCap":11613633541},{"date":"2021-04-01","current":-26.622368,"twenty":6.779241,"median":21.453381,"eighty":31.430106,"marketCap":11399698186},{"date":"2021-04-09","current":-29.152889,"twenty":6.457499,"median":21.457844,"eighty":31.485482,"marketCap":12483266866},{"date":"2021-04-16","current":-30.210516,"twenty":6.194254,"median":21.457844,"eighty":31.485482,"marketCap":12936143006},{"date":"2021-04-23","current":-30.080746,"twenty":5.34225,"median":21.457844,"eighty":31.485482,"marketCap":12880575382},{"date":"2021-04-30","current":-31.047534,"twenty":-6.113652,"median":21.457844,"eighty":31.485482,"marketCap":13294554185},{"date":"2021-05-07","current":40.215858,"twenty":-6.198376,"median":21.448919,"eighty":31.681025,"marketCap":13697521218},{"date":"2021-05-14","current":38.332786,"twenty":-6.198376,"median":21.448919,"eighty":32.088415,"marketCap":13056147057},{"date":"2021-05-21","current":35.11519,"twenty":-6.198376,"median":21.448919,"eighty":32.586422,"marketCap":11960233816},{"date":"2021-05-28","current":36.752644,"twenty":-6.198376,"median":21.448919,"eighty":32.762385,"marketCap":12517950478},{"date":"2021-06-04","current":35.000569,"twenty":-6.198376,"median":21.448919,"eighty":33.05648,"marketCap":11921193650},{"date":"2021-06-11","current":36.269595,"twenty":-6.198376,"median":21.448919,"eighty":33.149883,"marketCap":12353424063},{"date":"2021-06-18","current":33.70698,"twenty":-6.198376,"median":21.448919,"eighty":33.229033,"marketCap":11480597487},{"date":"2021-06-25","current":35.598239,"twenty":-6.198376,"median":21.448919,"eighty":33.342723,"marketCap":12124760231},{"date":"2021-07-02","current":34.926883,"twenty":-6.198376,"median":21.448919,"eighty":33.473682,"marketCap":11896096400},{"date":"2021-07-09","current":34.304651,"twenty":-6.198376,"median":21.448919,"eighty":33.498147,"marketCap":11684164068},{"date":"2021-07-16","current":31.979467,"twenty":-6.198376,"median":21.448919,"eighty":33.613275,"marketCap":10892206408},{"date":"2021-07-23","current":32.822755,"twenty":-6.198376,"median":21.448919,"eighty":33.613275,"marketCap":11179430489},{"date":"2021-07-30","current":34.632142,"twenty":-6.198376,"median":21.448919,"eighty":33.73999,"marketCap":11795707401},{"date":"2021-08-06","current":36.032164,"twenty":-6.198376,"median":21.448919,"eighty":33.866559,"marketCap":12272555147},{"date":"2021-08-13","current":36.212284,"twenty":-6.198376,"median":21.448919,"eighty":33.959283,"marketCap":12333903980},{"date":"2021-08-20","current":13.600049,"twenty":-6.198376,"median":21.370704,"eighty":34.033466,"marketCap":11345160804},{"date":"2021-08-27","current":14.293792,"twenty":-6.198376,"median":21.262407,"eighty":34.033466,"marketCap":11923881427},{"date":"2021-09-03","current":13.596697,"twenty":-6.198376,"median":21.10254,"eighty":34.033466,"marketCap":11342365052},{"date":"2021-09-10","current":13.563183,"twenty":-6.198376,"median":20.886878,"eighty":34.033466,"marketCap":11314407534},{"date":"2021-09-17","current":13.539723,"twenty":-6.198376,"median":20.746697,"eighty":34.033466,"marketCap":11294837272},{"date":"2021-09-24","current":13.165337,"twenty":-6.198376,"median":20.423204,"eighty":34.033466,"marketCap":10982523733},{"date":"2021-10-01","current":12.684899,"twenty":-6.198376,"median":20.218325,"eighty":34.033466,"marketCap":10581742330},{"date":"2021-10-08","current":12.464698,"twenty":-6.198376,"median":19.598296,"eighty":34.033466,"marketCap":10398050853},{"date":"2021-10-15","current":13.078591,"twenty":-6.198376,"median":19.468899,"eighty":34.033466,"marketCap":10910160424},{"date":"2021-10-22","current":12.885081,"twenty":-6.198376,"median":19.05375,"eighty":34.033466,"marketCap":10748734581},{"date":"2021-10-29","current":13.005191,"twenty":-6.198376,"median":18.697907,"eighty":34.033466,"marketCap":10848929932},{"date":"2021-11-05","current":14.182931,"twenty":-6.198376,"median":18.412155,"eighty":34.033466,"marketCap":11831401011},{"date":"2021-11-12","current":15.103985,"twenty":-6.198376,"median":18.01318,"eighty":34.033466,"marketCap":12527245173},{"date":"2021-11-19","current":15.256584,"twenty":-6.198376,"median":15.256584,"eighty":34.033466,"marketCap":12653810795},{"date":"2021-11-26","current":13.866606,"twenty":-6.198376,"median":15.123889,"eighty":34.033466,"marketCap":11500963062},{"date":"2021-12-03","current":13.541504,"twenty":-6.198376,"median":14.712148,"eighty":34.033466,"marketCap":11231323258},{"date":"2021-12-10","current":14.34099,"twenty":-6.198376,"median":14.496906,"eighty":34.033466,"marketCap":11894417062},{"date":"2021-12-17","current":13.687468,"twenty":-6.198376,"median":14.381573,"eighty":34.033466,"marketCap":11352386027},{"date":"2021-12-23","current":13.687468,"twenty":-6.198376,"median":14.329683,"eighty":34.033466,"marketCap":11352386027},{"date":"2021-12-31","current":13.468522,"twenty":-6.198376,"median":14.182931,"eighty":34.033466,"marketCap":11170791874},{"date":"2022-01-07","current":13.050533,"twenty":-6.187362,"median":14.130279,"eighty":34.025781,"marketCap":10824112126},{"date":"2022-01-14","current":12.728748,"twenty":-6.187362,"median":14.092371,"eighty":34.025781,"marketCap":10557223749},{"date":"2022-01-21","current":12.124987,"twenty":-6.187362,"median":14.043145,"eighty":34.025781,"marketCap":10056464113},{"date":"2022-01-28","current":12.483263,"twenty":-6.187362,"median":13.971196,"eighty":34.025781,"marketCap":10353618182},{"date":"2022-02-04","current":12.761922,"twenty":-6.187362,"median":13.916431,"eighty":34.025781,"marketCap":10584738014},{"date":"2022-02-11","current":12.367712,"twenty":-6.187362,"median":13.886024,"eighty":34.025781,"marketCap":10343117190},{"date":"2022-02-18","current":12.459254,"twenty":-6.187362,"median":13.849654,"eighty":34.025781,"marketCap":10419674208},{"date":"2022-02-25","current":12.866461,"twenty":-6.187362,"median":13.809532,"eighty":34.025781,"marketCap":10760220946},{"date":"2022-03-04","current":11.505949,"twenty":-6.187362,"median":13.77202,"eighty":34.025781,"marketCap":9622425257},{"date":"2022-03-11","current":10.843055,"twenty":-6.187362,"median":13.740687,"eighty":34.025781,"marketCap":9068046847},{"date":"2022-03-18","current":12.12465,"twenty":-6.187362,"median":13.71009,"eighty":34.025781,"marketCap":10139845106},{"date":"2022-03-25","current":12.137277,"twenty":-6.187362,"median":13.687468,"eighty":34.025781,"marketCap":10150404695},{"date":"2022-04-01","current":11.398623,"twenty":-6.187362,"median":13.646346,"eighty":34.025781,"marketCap":9532668753},{"date":"2022-04-08","current":10.495825,"twenty":-6.187362,"median":13.624841,"eighty":34.025781,"marketCap":8777658156},{"date":"2022-04-14","current":10.6505,"twenty":-6.187362,"median":13.608099,"eighty":34.025781,"marketCap":8907013119},{"date":"2022-04-22","current":10.404282,"twenty":-6.187362,"median":13.592796,"eighty":34.025781,"marketCap":8701101138},{"date":"2022-04-29","current":10.391656,"twenty":-6.187362,"median":13.578968,"eighty":34.025781,"marketCap":8690541549},{"date":"2022-05-06","current":9.577243,"twenty":-6.187362,"median":13.538954,"eighty":34.025781,"marketCap":8009448074},{"date":"2022-05-13","current":9.148268,"twenty":-6.187362,"median":13.511236,"eighty":33.956759,"marketCap":7934292773},{"date":"2022-05-20","current":9.119235,"twenty":-6.187362,"median":13.467669,"eighty":33.956759,"marketCap":7909112535},{"date":"2022-05-27","current":9.969899,"twenty":-6.187362,"median":13.463984,"eighty":33.956759,"marketCap":8646893488},{"date":"2022-06-03","current":10.126677,"twenty":-6.187362,"median":13.45127,"eighty":33.956759,"marketCap":8782866770},{"date":"2022-06-10","current":9.493759,"twenty":-6.187362,"median":13.427295,"eighty":33.956759,"marketCap":8233937597},{"date":"2022-06-17","current":9.319562,"twenty":-6.187362,"median":13.343522,"eighty":33.956759,"marketCap":8082856173},{"date":"2022-06-24","current":9.676667,"twenty":-6.198376,"median":13.304677,"eighty":33.969108,"marketCap":8392573092},{"date":"2022-07-01","current":8.947941,"twenty":-6.198376,"median":13.256554,"eighty":33.902537,"marketCap":7760549135},{"date":"2022-07-08","current":9.23827,"twenty":-6.198376,"median":13.228184,"eighty":33.837777,"marketCap":8012351508},{"date":"2022-07-15","current":8.942134,"twenty":-6.198376,"median":13.202687,"eighty":33.633295,"marketCap":7755513088},{"date":"2022-07-22","current":9.856671,"twenty":-6.198376,"median":13.165337,"eighty":33.223865,"marketCap":8548690563},{"date":"2022-07-29","current":9.763765,"twenty":-6.198376,"median":13.141492,"eighty":32.514686,"marketCap":8468113803},{"date":"2022-08-05","current":9.894414,"twenty":-6.198376,"median":13.078591,"eighty":31.906629,"marketCap":8581424871},{"date":"2022-08-12","current":10.361843,"twenty":-6.198376,"median":13.048563,"eighty":31.006045,"marketCap":8986826692},{"date":"2022-08-19","current":10.374964,"twenty":-6.198376,"median":13.019104,"eighty":30.963229,"marketCap":8884081369},{"date":"2022-08-26","current":9.95805,"twenty":-6.198376,"median":13.005191,"eighty":30.963229,"marketCap":8527077828},{"date":"2022-09-02","current":9.727057,"twenty":-6.198376,"median":12.945802,"eighty":30.963229,"marketCap":8329278568},{"date":"2022-09-09","current":10.005938,"twenty":-6.198376,"median":12.920123,"eighty":30.963229,"marketCap":8568084991},{"date":"2022-09-16","current":9.169293,"twenty":-6.198376,"median":12.892192,"eighty":30.963229,"marketCap":7851665722},{"date":"2022-09-23","current":8.355184,"twenty":-6.198376,"median":12.875072,"eighty":30.963229,"marketCap":7154543942},{"date":"2022-09-30","current":8.036288,"twenty":-6.198376,"median":12.854808,"eighty":30.963229,"marketCap":6881473425},{"date":"2022-10-07","current":8.898429,"twenty":-6.198376,"median":12.83444,"eighty":30.963229,"marketCap":7619725059},{"date":"2022-10-14","current":8.5564,"twenty":-6.198376,"median":12.815017,"eighty":30.963229,"marketCap":7326844903},{"date":"2022-10-21","current":8.839069,"twenty":-6.198376,"median":12.76894,"eighty":30.963229,"marketCap":7568894619},{"date":"2022-10-28","current":9.028457,"twenty":-6.198376,"median":12.728748,"eighty":30.963229,"marketCap":7731067929},{"date":"2022-11-04","current":9.175445,"twenty":-6.198376,"median":12.698244,"eighty":30.963229,"marketCap":7856933781},{"date":"2022-11-11","current":10.334426,"twenty":-6.198376,"median":12.67567,"eighty":30.963229,"marketCap":8522801216},{"date":"2022-11-18","current":10.223398,"twenty":-6.198376,"median":12.662121,"eighty":30.963229,"marketCap":8431235921},{"date":"2022-11-25","current":10.831133,"twenty":-6.198376,"median":12.645688,"eighty":30.963229,"marketCap":8932435428},{"date":"2022-12-02","current":11.339527,"twenty":-6.198376,"median":12.587854,"eighty":30.963229,"marketCap":9351708091},{"date":"2022-12-09","current":10.63245,"twenty":-6.198376,"median":12.556036,"eighty":30.963229,"marketCap":8768581743},{"date":"2022-12-16","current":10.693808,"twenty":-6.198376,"median":12.489568,"eighty":30.963229,"marketCap":8819183616},{"date":"2022-12-23","current":10.933396,"twenty":-6.198376,"median":12.481351,"eighty":30.963229,"marketCap":9016771883},{"date":"2022-12-30","current":11.126235,"twenty":-6.198376,"median":12.459254,"eighty":30.963229,"marketCap":9175806342},{"date":"2023-01-06","current":11.994012,"twenty":-6.198376,"median":12.436159,"eighty":30.963229,"marketCap":9891461406},{"date":"2023-01-13","current":12.674792,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10452901237},{"date":"2023-01-20","current":12.771212,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10532418466},{"date":"2023-01-27","current":12.891006,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10631212600},{"date":"2023-02-03","current":13.472445,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":11110725589},{"date":"2023-02-10","current":12.538785,"twenty":-6.198376,"median":12.427942,"eighty":30.130233,"marketCap":10491201174},{"date":"2023-02-17","current":12.445675,"twenty":-6.198376,"median":12.427942,"eighty":23.048597,"marketCap":10413296215},{"date":"2023-02-24","current":12.019627,"twenty":-6.198376,"median":12.419725,"eighty":22.706144,"marketCap":10056822008},{"date":"2023-03-03","current":12.547249,"twenty":-6.198376,"median":12.395075,"eighty":21.987833,"marketCap":10498283443},{"date":"2023-03-10","current":11.66976,"twenty":-6.198376,"median":12.361398,"eighty":21.034606,"marketCap":9764088222},{"date":"2023-03-17","current":11.539971,"twenty":-6.198376,"median":12.33729,"eighty":20.785516,"marketCap":9655493430},{"date":"2023-03-24","current":11.356573,"twenty":-6.198376,"median":12.294173,"eighty":20.506234,"marketCap":9502044268},{"date":"2023-03-31","current":12.163524,"twenty":-6.187362,"median":12.252484,"eighty":20.322921,"marketCap":10177220581},{"date":"2023-04-06","current":11.424289,"twenty":-6.187362,"median":12.220247,"eighty":20.019916,"marketCap":9558702420},{"date":"2023-04-14","current":11.830586,"twenty":-6.198376,"median":12.203025,"eighty":19.478604,"marketCap":9898651333},{"date":"2023-04-21","current":11.93216,"twenty":-6.198376,"median":12.177329,"eighty":19.336267,"marketCap":9983638561},{"date":"2023-04-28","current":11.525863,"twenty":-6.198376,"median":12.163524,"eighty":18.806816,"marketCap":9643689648},{"date":"2023-05-05","current":10.741484,"twenty":-6.198376,"median":12.124987,"eighty":18.593311,"marketCap":8987399386},{"date":"2023-05-12","current":10.539138,"twenty":-6.198376,"median":12.078727,"eighty":18.246095,"marketCap":9492601243},{"date":"2023-05-19","current":11.356986,"twenty":-6.220404,"median":12.025318,"eighty":17.634693,"marketCap":10229236914},{"date":"2023-05-26","current":10.474265,"twenty":-6.220404,"median":11.947879,"eighty":15.246632,"marketCap":9434170460},{"date":"2023-06-02","current":10.224633,"twenty":-6.220404,"median":11.887016,"eighty":14.971953,"marketCap":9209326594},{"date":"2023-06-09","current":10.947794,"twenty":-6.220404,"median":11.856873,"eighty":14.592819,"marketCap":9860678412},{"date":"2023-06-16","current":11.179412,"twenty":-6.220404,"median":11.832601,"eighty":14.464225,"marketCap":10069296432},{"date":"2023-06-21","current":11.187133,"twenty":-6.231418,"median":11.822121,"eighty":14.381573,"marketCap":10076250366},{"date":"2023-06-30","current":11.022427,"twenty":-6.238196,"median":11.752076,"eighty":14.275333,"marketCap":9927899774},{"date":"2023-07-07","current":10.904044,"twenty":-6.23989,"median":11.733621,"eighty":14.182713,"marketCap":9821272786},{"date":"2023-07-13","current":11.380147,"twenty":-6.23989,"median":11.697574,"eighty":14.129841,"marketCap":10250098716},{"date":"2023-07-21","current":10.7625,"twenty":-6.23989,"median":11.661709,"eighty":14.07669,"marketCap":9693783996},{"date":"2023-07-28","current":10.801103,"twenty":-6.23989,"median":11.617836,"eighty":14.016514,"marketCap":9728553666},{"date":"2023-08-04","current":11.066177,"twenty":-6.23989,"median":11.575317,"eighty":13.957082,"marketCap":9967305400},{"date":"2023-08-11","current":8.922427,"twenty":-6.23989,"median":11.527274,"eighty":13.902251,"marketCap":8036429726},{"date":"2023-08-18","current":8.568594,"twenty":-6.23989,"median":11.498191,"eighty":13.869077,"marketCap":8020203880},{"date":"2023-08-25","current":8.04056,"twenty":-6.23989,"median":11.475129,"eighty":13.821495,"marketCap":7525963955},{"date":"2023-09-01","current":8.096448,"twenty":-6.23989,"median":11.452347,"eighty":13.780854,"marketCap":7578274977},{"date":"2023-09-08","current":7.724672,"twenty":-6.23989,"median":11.43019,"eighty":13.75959,"marketCap":7230292962},{"date":"2023-09-15","current":7.539999,"twenty":-6.23989,"median":11.406023,"eighty":13.733038,"marketCap":7057439151},{"date":"2023-09-22","current":7.131775,"twenty":-6.23989,"median":11.379646,"eighty":13.705658,"marketCap":6675341253},{"date":"2023-09-29","current":6.893457,"twenty":-6.23989,"median":11.350972,"eighty":13.681141,"marketCap":6452275568},{"date":"2023-10-06","current":6.751475,"twenty":-6.23989,"median":11.305536,"eighty":13.643617,"marketCap":6319380688},{"date":"2023-10-13","current":6.704964,"twenty":-6.23989,"median":11.265342,"eighty":13.621457,"marketCap":6275846158},{"date":"2023-10-20","current":6.957104,"twenty":-6.241585,"median":11.23603,"eighty":13.601863,"marketCap":6511849135},{"date":"2023-10-27","current":6.854289,"twenty":-6.246668,"median":11.225032,"eighty":13.590533,"marketCap":6415614912},{"date":"2023-11-03","current":6.690276,"twenty":-6.246668,"median":11.208269,"eighty":13.575033,"marketCap":6262098412},{"date":"2023-11-10","current":6.926784,"twenty":-6.246668,"median":11.179436,"eighty":13.539416,"marketCap":6481392042},{"date":"2023-11-17","current":7.372567,"twenty":-6.246668,"median":11.154037,"eighty":13.512242,"marketCap":6898511332},{"date":"2023-11-24","current":7.490137,"twenty":-6.246668,"median":11.130618,"eighty":13.477487,"marketCap":7008520815},{"date":"2023-12-01","current":7.757117,"twenty":-6.246668,"median":11.095731,"eighty":13.466494,"marketCap":7258334016},{"date":"2023-12-08","current":8.117172,"twenty":-6.244974,"median":11.066177,"eighty":13.46065,"marketCap":7595238058},{"date":"2023-12-15","current":8.942606,"twenty":-6.244974,"median":11.03561,"eighty":13.436358,"marketCap":8367596303},{"date":"2023-12-22","current":9.197339,"twenty":-6.244974,"median":11.02105,"eighty":13.380248,"marketCap":8605950183},{"date":"2023-12-29","current":9.082219,"twenty":-6.246668,"median":11.001202,"eighty":13.323197,"marketCap":8498232564},{"date":"2024-01-05","current":9.038131,"twenty":-6.248363,"median":10.973565,"eighty":13.304677,"marketCap":8456979008},{"date":"2024-01-12","current":9.226731,"twenty":-6.248363,"median":10.911765,"eighty":13.256554,"marketCap":8633452554},{"date":"2024-01-19","current":8.77605,"twenty":-6.256835,"median":10.900683,"eighty":13.22595,"marketCap":8211749536},{"date":"2024-01-26","current":9.371244,"twenty":-6.248363,"median":10.868308,"eighty":13.20466,"marketCap":8768672543},{"date":"2024-02-02","current":9.80233,"twenty":-6.248363,"median":10.848701,"eighty":13.16699,"marketCap":9172040648},{"date":"2024-02-09","current":10.624341,"twenty":-6.248363,"median":10.826972,"eighty":13.141492,"marketCap":9860450960},{"date":"2024-02-16","current":11.234765,"twenty":-6.248363,"median":10.816544,"eighty":13.085004,"marketCap":10426985360},{"date":"2024-02-23","current":11.813061,"twenty":-6.248363,"median":10.816544,"eighty":13.052702,"marketCap":10963702161},{"date":"2024-03-01","current":11.746335,"twenty":-6.246668,"median":10.819118,"eighty":13.043887,"marketCap":10901773299},{"date":"2024-03-08","current":11.598054,"twenty":-6.246668,"median":10.819118,"eighty":13.013606,"marketCap":10764153607},{"date":"2024-03-15","current":11.70185,"twenty":-6.246668,"median":10.819118,"eighty":12.990546,"marketCap":10860487391},{"date":"2024-03-22","current":11.88473,"twenty":-6.246668,"median":10.819118,"eighty":12.970138,"marketCap":11030218345},{"date":"2024-03-28","current":11.53627,"twenty":-6.246668,"median":10.819118,"eighty":12.970138,"marketCap":10706812068},{"date":"2024-04-05","current":10.634226,"twenty":-6.248363,"median":10.803557,"eighty":12.920224,"marketCap":9869625606},{"date":"2024-04-12","current":10.335193,"twenty":-6.248363,"median":10.790228,"eighty":12.892192,"marketCap":9592092560},{"date":"2024-04-19","current":10.008975,"twenty":-6.248363,"median":10.7625,"eighty":12.891006,"marketCap":9289329237},{"date":"2024-04-26","current":9.734654,"twenty":-6.246668,"median":10.732298,"eighty":12.890488,"marketCap":9034732806},{"date":"2024-05-03","current":9.586373,"twenty":-6.246668,"median":10.680148,"eighty":12.890488,"marketCap":8897113113},{"date":"2024-05-10","current":10.512615,"twenty":-6.246668,"median":10.642363,"eighty":12.887973,"marketCap":9259511636},{"date":"2024-05-17","current":11.092142,"twenty":-6.246668,"median":10.633338,"eighty":12.885974,"marketCap":9769958590},{"date":"2024-05-24","current":10.789534,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":9503421620},{"date":"2024-05-31","current":11.047794,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":9730897137},{"date":"2024-06-07","current":11.360837,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":10006625037},{"date":"2024-06-14","current":11.050403,"twenty":-6.248363,"median":10.63245,"eighty":12.885081,"marketCap":9733194870},{"date":"2024-06-21","current":10.776491,"twenty":-6.256835,"median":10.628395,"eighty":12.885304,"marketCap":9491932957},{"date":"2024-06-28","current":10.854751,"twenty":-6.282252,"median":10.613236,"eighty":12.883079,"marketCap":9560864932},{"date":"2024-07-05","current":10.484318,"twenty":-6.282252,"median":10.606307,"eighty":12.874753,"marketCap":9234586917},{"date":"2024-07-12","current":11.342576,"twenty":-6.282252,"median":10.60315,"eighty":12.874753,"marketCap":9990540910},{"date":"2024-07-15","current":11.452141,"twenty":-6.282252,"median":10.60315,"eighty":12.874753,"marketCap":10087045675},{"date":"2024-08-02","current":10.213014,"twenty":-6.316141,"median":10.541156,"eighty":12.887085,"marketCap":8995622737},{"date":"2024-08-09","current":9.894754,"twenty":-6.316141,"median":10.50243,"eighty":12.887085,"marketCap":8715299372},{"date":"2024-08-16","current":11.059623,"twenty":-6.316141,"median":10.495825,"eighty":12.887085,"marketCap":9024652263},{"date":"2024-08-23","current":11.333292,"twenty":-6.316141,"median":10.520462,"eighty":12.887085,"marketCap":9247966362},{"date":"2024-08-30","current":11.432039,"twenty":-6.316141,"median":10.556005,"eighty":12.887085,"marketCap":9328543614},{"date":"2024-09-06","current":11.669031,"twenty":-6.316141,"median":10.596837,"eighty":12.887085,"marketCap":9521929020},{"date":"2024-09-13","current":11.860881,"twenty":-6.316141,"median":10.604729,"eighty":12.887085,"marketCap":9678479110},{"date":"2024-09-20","current":12.080945,"twenty":-6.316141,"median":10.604729,"eighty":12.887085,"marketCap":9858051273},{"date":"2024-09-27","current":13.263083,"twenty":-6.316141,"median":10.604729,"eighty":12.891006,"marketCap":10822676094},{"date":"2024-10-04","current":13.051159,"twenty":-6.316141,"median":10.604729,"eighty":12.920163,"marketCap":10649745664},{"date":"2024-10-11","current":12.668895,"twenty":-6.316141,"median":10.604729,"eighty":12.928454,"marketCap":10337818687},{"date":"2024-10-18","current":12.888554,"twenty":-6.316141,"median":10.604729,"eighty":12.970752,"marketCap":10517060308},{"date":"2024-10-25","current":12.686012,"twenty":-6.316141,"median":10.604729,"eighty":12.970752,"marketCap":10351785567},{"date":"2024-10-31","current":13.807128,"twenty":-6.316141,"median":10.604729,"eighty":13.005321,"marketCap":11266616178},{"date":"2024-11-08","current":14.874929,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":12012992912},{"date":"2024-11-15","current":16.684159,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":13474127065},{"date":"2024-11-22","current":16.277299,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":13145546657},{"date":"2024-11-29","current":17.971108,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":14513466510},{"date":"2024-12-06","current":18.343342,"twenty":-6.320378,"median":10.60315,"eighty":13.017079,"marketCap":14814082627},{"date":"2024-12-13","current":17.74315,"twenty":-6.320378,"median":10.60315,"eighty":13.024331,"marketCap":14329368267},{"date":"2024-12-20","current":18.080758,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":14602020095},{"date":"2024-12-27","current":19.096466,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":15422305935},{"date":"2025-01-03","current":18.937762,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":15294136272},{"date":"2025-01-10","current":19.447927,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":15706145568},{"date":"2025-01-17","current":19.760092,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":15958250633},{"date":"2025-01-24","current":20.892403,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":16872704461},{"date":"2025-01-31","current":21.542275,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17397541369},{"date":"2025-02-07","current":21.385789,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17016672045},{"date":"2025-02-14","current":22.540933,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17935820754},{"date":"2025-02-21","current":22.509713,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17910978897},{"date":"2025-02-28","current":21.934743,"twenty":-6.324614,"median":10.596837,"eighty":13.051034,"marketCap":17453474697},{"date":"2025-03-07","current":20.220237,"twenty":-6.32885,"median":10.606307,"eighty":13.078591,"marketCap":16089242717},{"date":"2025-03-14","current":18.136294,"twenty":-6.32885,"median":10.634226,"eighty":13.1987,"marketCap":14431048762},{"date":"2025-03-21","current":18.96883,"twenty":-6.32885,"median":10.66728,"eighty":13.263083,"marketCap":15093498282},{"date":"2025-03-28","current":18.927203,"twenty":-6.32885,"median":10.705883,"eighty":13.385558,"marketCap":15060375806},{"date":"2025-04-04","current":16.934319,"twenty":-6.32885,"median":10.751512,"eighty":13.465204,"marketCap":13474637267},{"date":"2025-04-11","current":16.629922,"twenty":-6.324614,"median":10.784872,"eighty":13.508651,"marketCap":13232429162},{"date":"2025-04-17","current":16.356746,"twenty":-6.324614,"median":10.791802,"eighty":13.538186,"marketCap":13015062913},{"date":"2025-04-25","current":17.769457,"twenty":-6.32885,"median":10.803557,"eighty":13.577995,"marketCap":14139156942},{"date":"2025-05-02","current":18.339224,"twenty":-6.303433,"median":10.829412,"eighty":13.600049,"marketCap":14592520832},{"date":"2025-05-09","current":18.734637,"twenty":-6.231418,"median":10.848701,"eighty":13.643617,"marketCap":16104293998},{"date":"2025-05-16","current":20.111829,"twenty":6.509127,"median":10.862868,"eighty":13.687468,"marketCap":17288127836},{"date":"2025-05-23","current":19.084975,"twenty":6.724548,"median":10.898335,"eighty":13.824594,"marketCap":16405444711},{"date":"2025-05-30","current":18.952088,"twenty":6.756371,"median":10.9071,"eighty":13.866606,"marketCap":16291215130},{"date":"2025-06-06","current":19.140546,"twenty":6.84205,"median":10.933012,"eighty":14.025679,"marketCap":16453213445},{"date":"2025-06-13","current":19.860552,"twenty":6.887595,"median":10.953881,"eighty":14.169585,"marketCap":17072130083}],"updateTime":1750121360165}}}