US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Pacific Land

1,055.44

-20.0100-1.86%

Post-market: 1,055.440.0024+0.00%19:55 EDT

Volume:209.75K

Turnover:221.65M

Market Cap:24.26B

PE:52.80

High:1,074.54

Open:1,071.00

Low:1,042.18

Close:1,075.45

Loading ...

Overview Company News Filings

Texas Pacific Land Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Texas Pacific Land (TPL): Among Mid- And Large-Cap Stocks Insiders Are Buying After Trump’s Tariff Rollout

Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day

Press Release: Texas Pacific Land Corporation Sets Dates for First Quarter 2025 Earnings Release and Conference Call

Here are this week's 20 best-performing stocks as the S&P 500 rallied

Texas Pacific Land Corp. Stock Outperforms Competitors Despite Losses On The Day

Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day

This Unorthodox Fund Is Bucking the Selloff. Where It Sees Value. -- Barrons.com

Texas Pacific Land Corp. Stock Climbs 6.9%, Outperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Texas Pacific Land (NYSE:TPL) Reports Robust Earnings and Declares US$1.6 Dividend

Simply Wall St.

Texas Pacific Land Corp. Stock Underperforms Thursday When Compared To Competitors

Are Robust Financials Driving The Recent Rally In Texas Pacific Land Corporation's (NYSE:TPL) Stock?

Simply Wall St.

Is Texas Pacific Land Corp. (TPL) One of the 10 Pro-Life Companies to Invest In Now?

Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Texas Pacific Land Corp. Stock Underperforms Thursday When Compared To Competitors

LandBridge price target raised to $88 from $73 at Goldman Sachs

Texas Pacific Land Corp. Stock Advances 5.6%, Outperforms Competitors

Texas Pacific Land Corp. Stock Sheds 7.2%, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPL\",,,,,undefined,":{"symbol":"TPL","market":"US","secType":"STK","nameCN":"Texas Pacific Land","latestPrice":1055.44,"timestamp":1751054400000,"preClose":1075.45,"halted":0,"volume":209752,"hourTrading":{"tag":"盘后","latestPrice":1055.4424,"preClose":1055.44,"latestTime":"19:55 EDT","volume":36548,"amount":38574428.5736,"timestamp":1751068530838},"delay":0,"floatShares":19331860,"shares":22987326,"eps":19.989853,"marketStatus":"Market Closed","change":-20.01,"latestTime":"06-27 16:00:00 EDT","open":1071,"high":1074.54,"low":1042.18,"amount":221646385.68879998,"amplitude":0.03009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.989853,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1075.45,"dividendRate":0.005249,"preHourTrading":{"tag":"盘前","latestPrice":1075.45,"preClose":1075,"latestTime":"08:05 EDT","volume":34,"amount":36699.402799999996,"timestamp":1751025906336},"postHourTrading":{"tag":"盘后","latestPrice":1055.4424,"preClose":1055.44,"latestTime":"19:55 EDT","volume":36548,"amount":38574428.5736,"timestamp":1751068530838},"volumeRatio":1.085191668346337,"optionData":{"bulkOrders":[{"symbol":"TPL","call":false,"expireDate":1752811200000,"strike":"1500.0","timestamp":1751050311896,"price":457,"volume":2620,"amount":119734000,"type":"+"}]},"impliedVol":0.4264,"impliedVolPercentile":0.2513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPL\",,,,,undefined,":{"symbol":"TPL","floatShares":19331860,"roa":"26.72%","roe":"39.52%","lyrEps":19.749243,"volumeRatio":1.085191668346337,"shares":22987326,"dividePrice":5.54,"high":1074.54,"amplitude":0.03009,"preClose":1075.45,"low":1042.18,"week52Low":724.75,"pbRate":"20.11","psRate":"33.34","week52High":1769.14,"institutionHeld":0.5465,"latestPrice":1055.44,"eps":19.989853,"divideRate":0.005249,"volume":209752,"delay":0,"ttmEps":19.989853,"open":1071,"prevYearClose":1105.96,"prevWeekClose":1084.21,"prevMonthClose":1114.03,"prevQuarterClose":1324.99,"fiveDayClose":1084.21,"twentyDayClose":1198.33,"sixtyDayClose":1352.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528776429","title":"Texas Pacific Land Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776429?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:58","pubTimestamp":1744923480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  advanced 1.65% to $1,298.64 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's fifth consecutive day of gains.Texas Pacific Land Corp. closed 26.59% below its 52-week high of $1,769.14, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Thursday, as EOG Resources Inc.  rose 2.09% to $110.50, Devon Energy Corp.  rose 3.45% to $30.31, and Occidental Petroleum Corp.  rose 3.28% to $39.71.Trading volume  remained 31,699 below its 50-day average volume of 135,428.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2528205392","title":"Texas Pacific Land (TPL): Among Mid- And Large-Cap Stocks Insiders Are Buying After Trump’s Tariff Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205392","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205392?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:25","pubTimestamp":1744835149,"startTime":"0","endTime":"0","summary":"We recently published a list of 19 Mid- And Large-Cap Stocks Insiders Are Buying After Trump’s Tariff Rollout. In this article, we are going to take a look at where Texas Pacific Land Corporation  stands against other mid- and large-cap stocks insiders are buying after Trump’s tariff rollout.On April 2, 2025, President Donald Trump declared “Liberation Day” and signed Executive Order 14257, imposing a baseline 10% tariff on nearly all U.S. imports, effective April 5. Higher tariffs—ranging from 11% to 50%—were scheduled for 57 countries and territories, including the European Union, China, and Japan. These increased rates were set to begin April 9 but were postponed for 90 days, with the exception of China, which continued to face elevated tariffs.In Q4 2024, Texas Pacific  posted a net income of $118.4 million, up from $106.6 million in the prior quarter. Revenue grew to $185.8 million, boosted by gains in easements and oil and gas royalties. For the full year, the company generated a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-pacific-land-tpl-among-202549933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","TPL"],"gpt_icon":0},{"id":"2527772478","title":"Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527772478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527772478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:59","pubTimestamp":1744750740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  rose 1.34% to $1,264.27 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's third consecutive day of gains.Texas Pacific Land Corp. closed 28.54% short of its 52-week high of $1,769.14, which the company reached on November 25th.The stock outperformed some of its competitors Tuesday, as EOG Resources Inc.  fell 0.15% to $107.48, Devon Energy Corp.  fell 0.70% to $28.53, and Occidental Petroleum Corp.  fell 0.26% to $37.80.Trading volume  remained 60,375 below its 50-day average volume of 135,974.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2527420831","title":"Press Release: Texas Pacific Land Corporation Sets Dates for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420831","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420831?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:24","pubTimestamp":1744748640,"startTime":"0","endTime":"0","summary":"Texas Pacific Land Corporation   announced today that the Company will release first quarter 2025 financial results after the market closes on Wednesday, May 7, 2025. A conference call will be held on Thursday, May 8, 2025 at 10:30 a.m. Eastern Time.The playback can be accessed through Thursday, May 22, 2025.Texas Pacific Land Corporation is one of the largest landowners in the State of Texas with approximately 873,000 acres of land in West Texas, with the majority of its ownership concentrated in the Permian Basin. The Company is not an oil and gas producer, but its surface and royalty ownership provide revenue opportunities throughout the life cycle of a well. These revenue opportunities include fixed fee payments for use of our land, revenue for sales of materials  used in the construction of infrastructure, providing sourced water and/or treated produced water, revenue from our oil and gas royalty interests, and revenues related to saltwater disposal on our land. The Company also g","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2526695642","title":"Here are this week's 20 best-performing stocks as the S&P 500 rallied","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695642?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:29","pubTimestamp":1744406940,"startTime":"0","endTime":"0","summary":"All but two of the S&P 500's 11 sectors were up for the week. Believe it or not, we just completed a good week for the U.S. stock market. The S&P 500 rose 5.7% through Friday's close from a week earlier, with three-quarters of component stocks showing gains.But investors were still flocking to gold , with continuous front-month contracts for the metal on the New York Mercantile Exchange up 7.2% for the week.Here are the 11 sectors of the S&P 500 SPX, sorted by how well they performed for the week. Price changes are also shown for the preceding three years and from the end of 2021 through Friday.Sector or index           One-week price change through April 11  2025 price change  2024 price change  2023 price change  2022 price change  Price change since end of 2021. Information technology                                      9.7%             -15.3%              35.7%              56.4%             -28.9%                           27.8%. Communication services                            ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","KLAC","IVV","SH","NEM","AXON","NVDS","FTNT","SSO","TPL","NVIW.SI","OEX","AMAT","NVDY","HII","SPY","VOO","2NVD.UK","LRCX","LU0203347892.USD","GEV","LU0724617625.USD","OEF","3NVD.UK","FCX","LU0683600562.USD","APO","NVDU","SDS","HUM","NVDD","CEG","NVD2.UK","SNVD.UK","ESmain","NVD3.UK",".SPX"],"gpt_icon":1},{"id":"2526428455","title":"Texas Pacific Land Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526428455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526428455?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:00","pubTimestamp":1744318800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  slid 6.08% to $1,186.67 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Texas Pacific Land Corp. closed 32.92% below its 52-week high of $1,769.14, which the company reached on November 25th.Despite its losses, the stock outperformed some of its competitors Thursday, as EOG Resources Inc.  fell 8.28% to $104.61, Devon Energy Corp.  fell 10.69% to $27.75, and Occidental Petroleum Corp.  fell 9.35% to $36.47.Trading volume  eclipsed its 50-day average volume of 135,510.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2526334640","title":"Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334640?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:58","pubTimestamp":1744232280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  surged 13.06% to $1,263.49 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.Texas Pacific Land Corp. closed 28.58% short of its 52-week high of $1,769.14, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as EOG Resources Inc.  rose 8.66% to $114.05, Devon Energy Corp.  rose 15.93% to $31.07, and Occidental Petroleum Corp.  rose 11.41% to $40.23.Trading volume  eclipsed its 50-day average volume of 134,303.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2526453108","title":"This Unorthodox Fund Is Bucking the Selloff. Where It Sees Value. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526453108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526453108?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:52","pubTimestamp":1744131120,"startTime":"0","endTime":"0","summary":"So far this year, portfolio manager Michael Cuggino has fought the market to a draw. Given they way things are going, that should count as a pretty big win.Cuggino's $4 billion Permanent Portfolio fund takes an unusual approach. Morningstar classifies it as \"moderate allocation,\" similar to funds that follow the 60/40 stock/bond strategy. Like those, the fund is designed to be a core holding, but it's far more idiosyncratic.The fund, which Cuggino has managed for 22 years, has about 36% of its holdings in stocks, 36% in bonds, and much of the rest in commodities like gold and silver.While returns can be erratic, the fund's performance ranks in the top 10% of peers over the past decade, according to Morningstar.The strategy has worked particularly well in 2025. The fund is down, but only by a hair. Its total return stands at -0.2%, compared to a loss of 6.4% for the average moderate allocation fund and nearly 14% for the S&P 500, according to Morningstar.Cuggino acknowledges energy stoc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL","OEX","BK4559","SPY","OEF","BK4550","ESmain","BK4213","BK4581","US30Y.BOND","BK4534","BK4585","BK4504","SH","US12M.BOND","US6M.BOND","SDS","US2Y.BOND","VOO","US3Y.BOND","US5Y.BOND",".SPX","IVV","US7Y.BOND","SSO","BK4588","US10Y.BOND"],"gpt_icon":1},{"id":"2525079123","title":"Texas Pacific Land Corp. Stock Climbs 6.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079123?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:33","pubTimestamp":1744057980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Texas Pacific Land Corp. rallied 6.9% to $1,153.91 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,062.25 and Dow Jones Industrial Average falling 0.9% to 37,965.60.The stock's rise snapped a two-day losing streak.Texas Pacific Land Corp. closed 34.8% below its 52-week high of $1,769.14, which the company achieved on November 25th.The stock outperformed some of its competitors, as EOG Resources Inc. fell 1.4% to $109.03, Devon Energy Corp. fell 2.4% to $28.61, and Occidental Petroleum Corp. fell 4.42% to $38.75.Trading volume totaled 364,249, compared to the 50-day average of 130,833.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2525267320","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525267320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525267320?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041618,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ+8.0%Dollar Tree Inc DLTR.OQ+5.6%Texas Pacific Land Corp TPL.N+4.4%Hewlett Packard Enterprise Co HPE.N+4.3%Constellation Energy Corp CEG.OQ+4.0%Bottom PerformersPercent ChangeSchlumberger NV SLB.N-6.3%Stanley Black & Decker Inc SWK.N-5.7%Nike Inc NKE.N-5.6%Occidental Petroleum Corp OXY.N-5.6%Genuine Parts Co GPC.N-5.6%As of 12:00 p.m., the S&P 500 .SPX lost 60.32 points, or 1.19%, to 5,013.76 and had posted no new 52-week highs and 167 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL5N3QL1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4146","BK4533","LU0823411888.USD","BK4597","LU0070302665.USD","NKE","LU0006061336.USD","LU0053671581.USD","DLTR","TPL","LU1093756325.SGD","BK4534","LU1861215975.USD","LU2098885051.SGD","LU2236285917.USD","LU0211331839.USD","IE00B19Z3B42.SGD","LU1548497426.USD","LU0225771236.USD","LU0985489474.SGD","LU0321505439.SGD","GPC","LU0348723411.USD","BK4515","LU0225284248.USD","SWK","LU1303367103.USD","OXY","LU0786609619.USD","LU0208291251.USD","LU0321505868.SGD","HPE","LU2237443549.SGD","LU2237438978.USD","LU0300736492.USD","BK4588","LU0256331488.USD","BK4606","LU0068578508.USD","BK4114","SLB","SMCI","LU0368265418.SGD","LU1861220033.SGD","BK4504","BK4201","LU2237443622.USD","SGXZ23171101.USD","CEG"],"gpt_icon":1},{"id":"2525712135","title":"Texas Pacific Land (NYSE:TPL) Reports Robust Earnings and Declares US$1.6 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2525712135","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525712135?lang=en_us&edition=fundamental","pubTime":"2025-04-06 01:54","pubTimestamp":1743875694,"startTime":"0","endTime":"0","summary":"Texas Pacific Land saw a 10% decline over the last quarter amid various financial developments and broader market volatility. The company declared a quarterly dividend of $1.60 per share and reported a robust earnings increase for 2024, with annual revenue and net income rising compared to the previous year. However, Texas Pacific's repurchase of a small tranche of shares and the recent earnings report might have had limited immediate impact on investor sentiment. The company's stock performance also coincided with broader market turmoil; major indices such as the S&P 500 dropped 9% amidst fears of a global trade slowdown.Texas Pacific Land has 2 weaknesses  we think you should know about.Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-pacific-land-nyse-tpl-175454862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPL","NYSE"],"gpt_icon":0},{"id":"2524216265","title":"Texas Pacific Land Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216265?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:55","pubTimestamp":1743713700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  plunged 12.25% to $1,220.98 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.Texas Pacific Land Corp. closed 30.98% below its 52-week high of $1,769.14, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as EOG Resources Inc.  fell 7.76% to $119.89, Devon Energy Corp.  fell 12.55% to $33.16, and Occidental Petroleum Corp.  fell 11.01% to $43.90.Trading volume  eclipsed its 50-day average volume of 126,003.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2524241816","title":"Are Robust Financials Driving The Recent Rally In Texas Pacific Land Corporation's (NYSE:TPL) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241816","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241816?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598819,"startTime":"0","endTime":"0","summary":"Texas Pacific Land  has had a great run on the share market with its stock up by a significant 22% over the last three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. In this article, we decided to focus on Texas Pacific Land's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Texas Pacific Land is:. In Texas Pacific Land's case, its respectable earnings growth can probably be explained by its low three-year median payout ratio of 23% , which suggests tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robust-financials-driving-recent-rally-130019706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","TPL","NYSE"],"gpt_icon":0},{"id":"2524119574","title":"Is Texas Pacific Land Corp. (TPL) One of the 10 Pro-Life Companies to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119574","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119574?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:41","pubTimestamp":1743511318,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Pro-Life Companies to Invest In Now. In this article, we are going to take a look at where Texas Pacific Land Corporation  stands against other top pro-life companies to invest in now.Investing isn’t just about numbers—it’s also about values. As socially responsible investing  gains traction, a growing segment of investors is looking to align their portfolios with their ethical beliefs. One such approach focuses on pro-life investing, where individuals seek to support companies that reflect their views on life-related policies while aiming for strong financial returns.For those looking to blend finance with philosophy, pro-life investing represents one of many ways to tailor a portfolio to personal beliefs. Whether an investor is motivated by ethical considerations, political","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-pacific-land-corp-tpl-124158876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","SRI","IE0031619046.USD","ESG","TPL","BK4124","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2524706299","title":"Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524706299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524706299?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:58","pubTimestamp":1743454680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  advanced 1.48% to $1,324.99 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a three-day losing streak.Texas Pacific Land Corp. closed 25.11% below its 52-week high of $1,769.14, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as EOG Resources Inc.  rose 1.30% to $128.24, Devon Energy Corp.  rose 1.74% to $37.40, and Occidental Petroleum Corp.  rose 1.09% to $49.36.Trading volume  eclipsed its 50-day average volume of 126,246.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2524971817","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971817?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:30","pubTimestamp":1743449417,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDiscover Financial Services DFS.N+7.2%Live Nation Entertainment Inc LYV.N+4.2%American International Group Inc AIG.N+4.2%Ford Motor Co F.N+3.2%Fox Corp FOX.OQ+3.1%Bottom PerformersPercent ChangeModerna Inc MRNA.OQ-8.0%Lululemon Athletica Inc LULU.OQ-4.0%Charles River Laboratories International Inc CRL.N-3.5%Palantir Technologies Inc PLTR.OQ-3.0%Texas Pacific Land Corp TPL.N-2.7%As of 03:30 p.m., the S&P 500 .SPX gained 14.41 points, or 0.26%, to 5,595.35 and had posted 26 new 52-week highs and 45 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE1K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU0477156953.USD","BK4566","IE00B7SZLL34.SGD","BK4125","BK4534","TPL","MRNA","BK4532","LU0072461881.USD","LU1201861165.SGD","BK4213","BK4548","PLTR","LU0648001328.SGD","LYV","LU2065169927.USD","LULU","CRL","LU1201861249.SGD","BK4585","IE00B19Z3581.USD","LU1861558580.USD","FOXA","BK4588","LU1791807156.HKD","LU0130518102.USD","LU0648000940.SGD","BK4166","BK4613","LU0130102774.USD","BK4108","IE0002270589.USD","LU1668664300.SGD","LU1496350502.SGD","LU1861220207.SGD","LU1861559042.SGD","BK4099","BK4023","DFS","BK4574","BK4117","LU0106831901.USD","BK4121","F","BK4551","IE00B19Z3B42.SGD","FOX","BK4543","AIG"],"gpt_icon":1},{"id":"2522532938","title":"Texas Pacific Land Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532938?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:58","pubTimestamp":1743109080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  slid 1.98% to $1,331.91 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of losses.Texas Pacific Land Corp. closed 24.71% below its 52-week high of $1,769.14, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Thursday, as EOG Resources Inc.  fell 1.90% to $126.73, Devon Energy Corp.  fell 1.57% to $36.88, and Occidental Petroleum Corp.  fell 0.48% to $49.51.Trading volume  remained 39,449 below its 50-day average volume of 128,888.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2522567523","title":"LandBridge price target raised to $88 from $73 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567523","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567523?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:15","pubTimestamp":1743023753,"startTime":"0","endTime":"0","summary":"Goldman Sachs raised the firm’s price target on LandBridge  to $88 from $73 and keeps a Buy rating on the shares. The firm sees further upside for the company based on its disclosures in Q4 results regarding its revenue potential per acre as well as new third-party contracts, the analyst tells investors in a research note. The firm adds that its view remains that high operating leverage drives the value proposition for surface acreage with data centers, noting that its new price target is based on a higher EBITDA multiple of 33-times that’s in line with its peer Texas Pacific Land .Discover stocks' market position with detailed  competitor analyses.LandBridge’s Earnings Call: Robust Growth Amid Challenges. LandBridge price target lowered to $70 from $79 at Piper Sandler. LandBridge Company Reports Strong Revenue Growth in 2024","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/landbridge-price-target-raised-88-211553381.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landbridge-price-target-raised-88-211553381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LB","TPL"],"gpt_icon":0},{"id":"2522700902","title":"Texas Pacific Land Corp. Stock Advances 5.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700902?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:33","pubTimestamp":1742848380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Texas Pacific Land Corp. advanced 5.6% to $1,344.98 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.8% to 5,767.57 and the Dow Jones Industrial Average rising 1.4% to 42,583.32.The stock's rise snapped a two-day losing streak.Texas Pacific Land Corp. closed 24.0% short of its 52-week high of $1,769.14, which the company achieved on November 25th.The stock outperformed some of its competitors, as EOG Resources Inc. rose 2.5% to $128.27, Devon Energy Corp. rose 2.2% to $36.96, and Occidental Petroleum Corp. remained unchanged.Trading volume totaled 146,438, compared to the 50-day average of 131,901.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2521325426","title":"Texas Pacific Land Corp. Stock Sheds 7.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521325426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521325426?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:33","pubTimestamp":1742589180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Texas Pacific Land Corp. slid 7.2% to $1,273.15 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,667.56 and the Dow Jones Industrial Average rising 0.1% to 41,985.35.This was the stock's second consecutive day of losses.Texas Pacific Land Corp. closed 28.0% below its 52-week high of $1,769.14, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors, as EOG Resources Inc. rose 0.7% to $125.17, Devon Energy Corp. rose 0.1% to $36.15, and Occidental Petroleum Corp. remained unchanged.Trading volume totaled 392,941, compared to the 50-day average of 127,512.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPL\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"TPL","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Texas Pacific Land Trust Sub Sha","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-07","symbol":"TPL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":5.24},{"date":"2025-03-03","symbol":"TPL","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Texas Pacific Land Trust Sub Sha","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-19","symbol":"TPL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-02","symbol":"TPL","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Texas Pacific Land Trust Sub Sha","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-16","value":1,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-16","value":3,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-15","value":4.25,"currency":"USD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-16","value":6,"currency":"USD"},{"executeDate":"2020-12-10","recordDate":"2020-12-11","paymentDate":"2020-12-17","value":10,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPL","date":"2025-06-27","current":53.720096,"percent":0.764082,"low":15.999281,"twenty":29.326405,"median":37.877416,"eighty":57.892612,"high":88.579709,"avg":41.965289,"sd":15.909365,"marketCap":24721719746},"quantilePoints":[{"date":"2020-07-02","current":18.965434,"twenty":19.979115,"median":34.95065,"eighty":47.966454,"marketCap":4478326912},{"date":"2020-07-10","current":17.967219,"twenty":19.918883,"median":34.891289,"eighty":47.966454,"marketCap":4242617332},{"date":"2020-07-17","current":19.23872,"twenty":19.857471,"median":34.809516,"eighty":47.966454,"marketCap":4542858130},{"date":"2020-07-24","current":18.394885,"twenty":19.743394,"median":34.629616,"eighty":47.966454,"marketCap":4343602483},{"date":"2020-07-31","current":19.305993,"twenty":19.689074,"median":34.31514,"eighty":47.966454,"marketCap":4133953586},{"date":"2020-08-07","current":21.15368,"twenty":19.652234,"median":34.147307,"eighty":47.966454,"marketCap":4529595104},{"date":"2020-08-14","current":21.733232,"twenty":19.652234,"median":34.147307,"eighty":47.966454,"marketCap":4653693600},{"date":"2020-08-21","current":20.013047,"twenty":19.652234,"median":34.147307,"eighty":47.966454,"marketCap":4285353751},{"date":"2020-08-28","current":19.255282,"twenty":19.583954,"median":34.147307,"eighty":47.966454,"marketCap":4123094968},{"date":"2020-09-04","current":18.498241,"twenty":19.535918,"median":34.147307,"eighty":47.966454,"marketCap":3960991307},{"date":"2020-09-11","current":17.318851,"twenty":19.503471,"median":34.147307,"eighty":47.966454,"marketCap":3708450868},{"date":"2020-09-18","current":16.589339,"twenty":19.445786,"median":34.147307,"eighty":47.966454,"marketCap":3552241886},{"date":"2020-09-25","current":16.336146,"twenty":19.347519,"median":33.866204,"eighty":47.966454,"marketCap":3498026356},{"date":"2020-10-02","current":16.231102,"twenty":19.274415,"median":33.73662,"eighty":47.966454,"marketCap":3475533503},{"date":"2020-10-09","current":16.90121,"twenty":19.23905,"median":33.462931,"eighty":47.966454,"marketCap":3619022389},{"date":"2020-10-16","current":17.003357,"twenty":19.170428,"median":33.141613,"eighty":47.966454,"marketCap":3640894749},{"date":"2020-10-23","current":17.313417,"twenty":19.091949,"median":32.713792,"eighty":47.966454,"marketCap":3707287444},{"date":"2020-10-30","current":16.314775,"twenty":19.042452,"median":32.499631,"eighty":47.966454,"marketCap":3493450223},{"date":"2020-11-06","current":19.259947,"twenty":19.024781,"median":31.813634,"eighty":47.966454,"marketCap":3859308102},{"date":"2020-11-13","current":21.283174,"twenty":19.024781,"median":31.506349,"eighty":47.966454,"marketCap":4264722376},{"date":"2020-11-20","current":22.344139,"twenty":19.024781,"median":31.405521,"eighty":47.966454,"marketCap":4477318612},{"date":"2020-11-27","current":22.798562,"twenty":19.024781,"median":30.954196,"eighty":47.966454,"marketCap":4568375884},{"date":"2020-12-04","current":25.9323,"twenty":19.024781,"median":30.481264,"eighty":47.966454,"marketCap":5196314273},{"date":"2020-12-11","current":26.785407,"twenty":19.024781,"median":30.390039,"eighty":47.966454,"marketCap":5367259952},{"date":"2020-12-18","current":28.667353,"twenty":19.024781,"median":30.253201,"eighty":47.966454,"marketCap":5744364256},{"date":"2020-12-24","current":26.785407,"twenty":19.024781,"median":30.150611,"eighty":47.966454,"marketCap":5367259952},{"date":"2020-12-31","current":28.140161,"twenty":19.024781,"median":30.031707,"eighty":47.966454,"marketCap":5638725412},{"date":"2021-01-08","current":31.004496,"twenty":19.024781,"median":30.048693,"eighty":47.966454,"marketCap":6212680956},{"date":"2021-01-15","current":32.552399,"twenty":19.024781,"median":30.245734,"eighty":47.966454,"marketCap":6522849634},{"date":"2021-01-22","current":31.82896,"twenty":19.024781,"median":30.370834,"eighty":47.966454,"marketCap":6377887078},{"date":"2021-01-29","current":32.21371,"twenty":19.024781,"median":30.481264,"eighty":47.966454,"marketCap":6454983269},{"date":"2021-02-05","current":38.435899,"twenty":19.024781,"median":30.772253,"eighty":47.966454,"marketCap":7701785346},{"date":"2021-02-12","current":43.343589,"twenty":19.024781,"median":31.201903,"eighty":47.966454,"marketCap":8685188365},{"date":"2021-02-19","current":42.926325,"twenty":19.024781,"median":31.436582,"eighty":47.966454,"marketCap":8601577004},{"date":"2021-02-26","current":48.640472,"twenty":19.024781,"median":31.699689,"eighty":47.98271,"marketCap":8563106470},{"date":"2021-03-05","current":52.868163,"twenty":19.022931,"median":31.568136,"eighty":48.114529,"marketCap":9307387200},{"date":"2021-03-12","current":63.309625,"twenty":19.022931,"median":31.568136,"eighty":48.278666,"marketCap":11145596172},{"date":"2021-03-19","current":73.81497,"twenty":19.022931,"median":31.568136,"eighty":48.388467,"marketCap":12995051570},{"date":"2021-03-26","current":69.521634,"twenty":19.024781,"median":31.699689,"eighty":48.498641,"marketCap":12239214168},{"date":"2021-04-01","current":70.490884,"twenty":19.024781,"median":31.699689,"eighty":48.742645,"marketCap":12409849600},{"date":"2021-04-09","current":70.411141,"twenty":19.022931,"median":31.568136,"eighty":48.983487,"marketCap":12395810957},{"date":"2021-04-16","current":69.609748,"twenty":19.022931,"median":31.568136,"eighty":49.449842,"marketCap":12254726480},{"date":"2021-04-23","current":64.881572,"twenty":19.022931,"median":31.568136,"eighty":49.579553,"marketCap":11422335818},{"date":"2021-04-30","current":67.854084,"twenty":19.022931,"median":31.568136,"eighty":49.884629,"marketCap":11945643663},{"date":"2021-05-07","current":80.607472,"twenty":19.022931,"median":31.861668,"eighty":50.257553,"marketCap":13598480507},{"date":"2021-05-14","current":77.615352,"twenty":19.022931,"median":32.305059,"eighty":50.781096,"marketCap":13093709874},{"date":"2021-05-21","current":70.803084,"twenty":19.022931,"median":32.725274,"eighty":51.011056,"marketCap":11944480240},{"date":"2021-05-28","current":66.808686,"twenty":19.022931,"median":33.136806,"eighty":51.131745,"marketCap":11270625406},{"date":"2021-06-04","current":68.33601,"twenty":19.022931,"median":33.232771,"eighty":51.356225,"marketCap":11528284909},{"date":"2021-06-11","current":70.343324,"twenty":19.022931,"median":33.81115,"eighty":51.723161,"marketCap":11866918680},{"date":"2021-06-18","current":69.741957,"twenty":19.022931,"median":35.027161,"eighty":51.814038,"marketCap":11765468159},{"date":"2021-06-25","current":72.462359,"twenty":19.022931,"median":36.276174,"eighty":52.555989,"marketCap":12224399910},{"date":"2021-07-02","current":73.239813,"twenty":19.022931,"median":37.209114,"eighty":53.26391,"marketCap":12355556508},{"date":"2021-07-09","current":69.418286,"twenty":19.022931,"median":37.328155,"eighty":59.889495,"marketCap":11710864821},{"date":"2021-07-16","current":65.088263,"twenty":19.022931,"median":37.937358,"eighty":63.423,"marketCap":10980390049},{"date":"2021-07-23","current":68.963583,"twenty":19.022931,"median":39.171672,"eighty":64.088033,"marketCap":11634156438},{"date":"2021-07-30","current":68.621521,"twenty":19.022931,"median":39.541241,"eighty":64.296979,"marketCap":11576450637},{"date":"2021-08-06","current":57.892612,"twenty":19.022931,"median":39.757731,"eighty":64.631329,"marketCap":11472173751},{"date":"2021-08-13","current":58.032668,"twenty":19.022931,"median":39.883375,"eighty":64.631329,"marketCap":11499927572},{"date":"2021-08-20","current":52.135079,"twenty":19.022931,"median":40.162257,"eighty":64.631329,"marketCap":10331243624},{"date":"2021-08-27","current":55.357138,"twenty":19.022931,"median":40.336123,"eighty":64.631329,"marketCap":10969736560},{"date":"2021-09-03","current":50.696967,"twenty":19.022931,"median":40.435895,"eighty":64.631329,"marketCap":10046263048},{"date":"2021-09-10","current":47.767929,"twenty":19.022931,"median":40.516462,"eighty":64.631329,"marketCap":9465836068},{"date":"2021-09-17","current":50.873797,"twenty":19.022931,"median":40.66397,"eighty":64.631329,"marketCap":10081304185},{"date":"2021-09-24","current":50.917613,"twenty":19.022931,"median":40.738266,"eighty":64.631329,"marketCap":10089986945},{"date":"2021-10-01","current":45.890089,"twenty":19.022931,"median":40.840908,"eighty":64.631329,"marketCap":9093717796},{"date":"2021-10-08","current":47.449856,"twenty":19.024781,"median":40.905504,"eighty":64.619279,"marketCap":9402805800},{"date":"2021-10-15","current":47.79866,"twenty":19.024781,"median":40.905504,"eighty":64.619279,"marketCap":9471925846},{"date":"2021-10-22","current":49.504358,"twenty":19.024781,"median":40.905504,"eighty":64.619279,"marketCap":9809932166},{"date":"2021-10-29","current":49.805065,"twenty":19.026632,"median":40.920076,"eighty":64.607229,"marketCap":9869521084},{"date":"2021-11-05","current":44.939421,"twenty":19.026632,"median":40.920076,"eighty":64.607229,"marketCap":10593390047},{"date":"2021-11-12","current":42.604991,"twenty":19.026632,"median":41.080937,"eighty":64.607229,"marketCap":10043104190},{"date":"2021-11-19","current":40.941578,"twenty":19.026632,"median":40.998419,"eighty":64.607229,"marketCap":9650994533},{"date":"2021-11-26","current":40.845625,"twenty":19.026632,"median":40.938113,"eighty":64.607229,"marketCap":9628375801},{"date":"2021-12-03","current":39.618932,"twenty":19.026632,"median":40.821607,"eighty":64.607229,"marketCap":9339212358},{"date":"2021-12-10","current":41.667315,"twenty":19.026632,"median":40.821607,"eighty":64.607229,"marketCap":9822069553},{"date":"2021-12-17","current":39.655194,"twenty":19.026632,"median":40.758148,"eighty":64.607229,"marketCap":9347760175},{"date":"2021-12-23","current":40.734372,"twenty":19.026632,"median":40.734446,"eighty":64.607229,"marketCap":9602150506},{"date":"2021-12-31","current":41.039985,"twenty":19.026632,"median":40.734446,"eighty":64.607229,"marketCap":9674191617},{"date":"2022-01-07","current":41.409022,"twenty":19.030333,"median":40.738115,"eighty":64.58313,"marketCap":9761183195},{"date":"2022-01-14","current":36.534647,"twenty":19.030333,"median":40.642983,"eighty":64.58313,"marketCap":8612166210},{"date":"2022-01-21","current":32.971782,"twenty":19.030333,"median":40.516462,"eighty":64.58313,"marketCap":7772306292},{"date":"2022-01-28","current":34.006597,"twenty":19.030333,"median":40.423245,"eighty":64.58313,"marketCap":8016239043},{"date":"2022-02-04","current":35.912247,"twenty":19.030333,"median":40.336123,"eighty":64.58313,"marketCap":8465450227},{"date":"2022-02-11","current":36.326961,"twenty":19.030333,"median":40.192812,"eighty":64.58313,"marketCap":8563209240},{"date":"2022-02-18","current":33.04835,"twenty":19.030333,"median":40.095692,"eighty":64.58313,"marketCap":7790355302},{"date":"2022-02-25","current":30.579284,"twenty":19.030333,"median":39.852734,"eighty":64.58313,"marketCap":8255795212},{"date":"2022-03-04","current":37.270924,"twenty":19.030333,"median":39.750023,"eighty":64.58313,"marketCap":10062403931},{"date":"2022-03-11","current":37.757771,"twenty":19.030333,"median":39.637063,"eighty":64.58313,"marketCap":10193842945},{"date":"2022-03-18","current":38.685276,"twenty":19.030333,"median":39.416693,"eighty":64.58313,"marketCap":10444250918},{"date":"2022-03-25","current":41.727713,"twenty":19.030333,"median":39.416693,"eighty":64.58313,"marketCap":11265647937},{"date":"2022-04-01","current":40.776969,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":11008966210},{"date":"2022-04-08","current":40.918692,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":11047228362},{"date":"2022-04-14","current":41.95005,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":11325674593},{"date":"2022-04-22","current":39.542495,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":10675682723},{"date":"2022-04-29","current":39.205976,"twenty":19.030333,"median":39.154094,"eighty":64.58313,"marketCap":10584829475},{"date":"2022-05-06","current":34.682188,"twenty":19.030333,"median":38.791052,"eighty":64.328433,"marketCap":11022970604},{"date":"2022-05-13","current":32.93059,"twenty":19.030333,"median":38.090457,"eighty":64.096571,"marketCap":10466263519},{"date":"2022-05-20","current":33.426767,"twenty":19.030333,"median":37.248068,"eighty":63.470631,"marketCap":10623962356},{"date":"2022-05-27","current":38.340304,"twenty":19.030333,"median":37.082281,"eighty":60.379231,"marketCap":12185622114},{"date":"2022-06-03","current":40.86966,"twenty":19.030333,"median":37.082281,"eighty":58.18313,"marketCap":12989522319},{"date":"2022-06-10","current":41.723659,"twenty":19.030333,"median":37.082281,"eighty":56.53147,"marketCap":13260947022},{"date":"2022-06-17","current":35.469933,"twenty":19.030333,"median":36.989903,"eighty":55.360346,"marketCap":11273337829},{"date":"2022-06-24","current":37.023499,"twenty":19.028482,"median":36.879366,"eighty":53.40888,"marketCap":11767104731},{"date":"2022-07-01","current":37.19425,"twenty":19.028482,"median":36.838872,"eighty":52.508684,"marketCap":11821374188},{"date":"2022-07-08","current":37.56888,"twenty":19.028482,"median":36.621073,"eighty":51.86334,"marketCap":11940441842},{"date":"2022-07-15","current":40.597092,"twenty":19.028482,"median":36.621073,"eighty":51.222035,"marketCap":12902892472},{"date":"2022-07-22","current":41.896115,"twenty":19.028482,"median":36.621073,"eighty":50.881449,"marketCap":13315758400},{"date":"2022-07-29","current":44.669297,"twenty":19.028482,"median":36.621073,"eighty":50.66466,"marketCap":14197153222},{"date":"2022-08-05","current":33.698677,"twenty":19.028482,"median":36.52387,"eighty":50.232093,"marketCap":12794578720},{"date":"2022-08-12","current":34.097735,"twenty":19.028482,"median":35.988686,"eighty":49.817479,"marketCap":12946091639},{"date":"2022-08-19","current":34.997142,"twenty":19.028482,"median":35.796722,"eighty":49.591128,"marketCap":13287574884},{"date":"2022-08-26","current":37.308101,"twenty":19.028482,"median":35.766372,"eighty":49.471648,"marketCap":14164990677},{"date":"2022-09-02","current":38.400936,"twenty":19.028482,"median":35.665504,"eighty":48.97747,"marketCap":14579913671},{"date":"2022-09-09","current":37.074605,"twenty":19.028482,"median":35.665504,"eighty":48.634525,"marketCap":14076337858},{"date":"2022-09-16","current":36.063739,"twenty":19.028482,"median":35.652881,"eighty":48.561332,"marketCap":13692536020},{"date":"2022-09-23","current":33.360433,"twenty":19.028482,"median":35.620544,"eighty":48.026933,"marketCap":12666155690},{"date":"2022-09-30","current":36.14774,"twenty":19.028482,"median":35.490394,"eighty":47.715584,"marketCap":13724429412},{"date":"2022-10-07","current":40.24053,"twenty":19.028482,"median":35.490394,"eighty":47.362088,"marketCap":15278363555},{"date":"2022-10-14","current":40.714751,"twenty":19.028482,"median":35.490394,"eighty":46.914731,"marketCap":15458413817},{"date":"2022-10-21","current":43.420348,"twenty":19.028482,"median":35.490394,"eighty":46.226114,"marketCap":16485664178},{"date":"2022-10-28","current":47.099571,"twenty":19.028482,"median":35.490394,"eighty":45.852815,"marketCap":17882576619},{"date":"2022-11-04","current":46.443156,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":19769736736},{"date":"2022-11-11","current":48.433732,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":20617077206},{"date":"2022-11-18","current":48.938887,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":20832109689},{"date":"2022-11-25","current":47.116998,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":20056575122},{"date":"2022-12-02","current":47.069577,"twenty":19.028482,"median":35.490394,"eighty":45.449975,"marketCap":20036389342},{"date":"2022-12-09","current":43.078108,"twenty":19.028482,"median":35.490394,"eighty":45.282628,"marketCap":18337316839},{"date":"2022-12-16","current":45.556102,"twenty":19.028482,"median":35.490394,"eighty":45.282628,"marketCap":19392139387},{"date":"2022-12-23","current":45.410402,"twenty":19.028482,"median":35.490394,"eighty":45.220644,"marketCap":19330118194},{"date":"2022-12-30","current":42.429244,"twenty":19.028482,"median":35.490394,"eighty":45.106533,"marketCap":18061110658},{"date":"2023-01-06","current":37.426197,"twenty":19.028482,"median":35.490394,"eighty":45.106533,"marketCap":15931433873},{"date":"2023-01-13","current":38.162482,"twenty":19.028482,"median":35.490394,"eighty":44.948421,"marketCap":16244852771},{"date":"2023-01-20","current":37.90909,"twenty":19.028482,"median":35.490394,"eighty":44.902287,"marketCap":16136989827},{"date":"2023-01-27","current":37.04267,"twenty":19.028482,"median":35.490394,"eighty":44.727618,"marketCap":15768175603},{"date":"2023-02-03","current":36.367923,"twenty":19.028482,"median":35.469933,"eighty":44.633712,"marketCap":15480951992},{"date":"2023-02-10","current":34.819335,"twenty":19.028482,"median":35.326323,"eighty":44.633712,"marketCap":14821755314},{"date":"2023-02-17","current":32.483965,"twenty":19.028482,"median":35.085415,"eighty":44.633712,"marketCap":13827644196},{"date":"2023-02-24","current":30.458587,"twenty":19.028482,"median":35.002139,"eighty":44.633712,"marketCap":13595555828},{"date":"2023-03-03","current":31.324576,"twenty":19.028482,"median":34.918632,"eighty":44.633712,"marketCap":13982100592},{"date":"2023-03-10","current":29.377954,"twenty":19.028482,"median":34.800664,"eighty":44.633712,"marketCap":13113202138},{"date":"2023-03-17","current":28.158879,"twenty":19.028482,"median":34.649019,"eighty":44.633712,"marketCap":12569053616},{"date":"2023-03-24","current":28.469725,"twenty":19.028482,"median":34.351103,"eighty":44.633712,"marketCap":12707803409},{"date":"2023-03-31","current":29.326405,"twenty":19.030333,"median":34.23144,"eighty":44.621851,"marketCap":13090192605},{"date":"2023-04-06","current":30.429106,"twenty":19.030333,"median":34.097276,"eighty":44.621851,"marketCap":13582396530},{"date":"2023-04-14","current":29.787243,"twenty":19.028482,"median":33.927757,"eighty":44.633712,"marketCap":13295893214},{"date":"2023-04-21","current":26.890669,"twenty":19.028482,"median":33.531417,"eighty":44.633712,"marketCap":12002972931},{"date":"2023-04-28","current":25.110245,"twenty":19.028482,"median":33.320969,"eighty":44.633712,"marketCap":11208259059},{"date":"2023-05-05","current":24.422307,"twenty":19.028482,"median":33.207069,"eighty":44.633712,"marketCap":10624436253},{"date":"2023-05-12","current":24.122952,"twenty":19.028482,"median":33.065064,"eighty":44.633712,"marketCap":10494207680},{"date":"2023-05-18","current":23.802908,"twenty":19.026632,"median":33.030097,"eighty":44.645574,"marketCap":10354979258},{"date":"2023-05-26","current":23.067163,"twenty":19.024781,"median":32.83672,"eighty":44.584909,"marketCap":10034907731},{"date":"2023-06-02","current":23.504614,"twenty":19.022931,"median":32.597832,"eighty":44.549211,"marketCap":10225212215},{"date":"2023-06-09","current":24.936498,"twenty":19.021423,"median":32.320542,"eighty":44.520532,"marketCap":10848124789},{"date":"2023-06-16","current":24.084582,"twenty":19.021423,"median":32.053207,"eighty":44.285837,"marketCap":10477515653},{"date":"2023-06-23","current":22.945334,"twenty":19.019915,"median":31.576517,"eighty":44.123497,"marketCap":9981908625},{"date":"2023-06-30","current":23.335044,"twenty":19.018408,"median":31.388085,"eighty":43.898677,"marketCap":10151444228},{"date":"2023-07-07","current":23.042585,"twenty":19.0169,"median":31.22919,"eighty":43.693111,"marketCap":10024215604},{"date":"2023-07-14","current":25.394284,"twenty":19.0169,"median":30.958121,"eighty":43.409527,"marketCap":11047275278},{"date":"2023-07-21","current":25.55625,"twenty":19.0169,"median":30.733933,"eighty":43.327677,"marketCap":11117735628},{"date":"2023-07-28","current":26.556341,"twenty":19.0169,"median":30.589191,"eighty":43.105478,"marketCap":11552805216},{"date":"2023-08-04","current":29.699327,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":12370630799},{"date":"2023-08-11","current":33.5125,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":13958928183},{"date":"2023-08-18","current":35.178448,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":14652843770},{"date":"2023-08-25","current":34.7862,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":14489461123},{"date":"2023-09-01","current":34.74104,"twenty":19.0169,"median":30.437905,"eighty":42.972228,"marketCap":14470650621},{"date":"2023-09-07","current":33.749729,"twenty":19.0169,"median":30.437905,"eighty":42.952027,"marketCap":14057740903},{"date":"2023-09-15","current":33.066797,"twenty":19.015392,"median":30.429106,"eighty":42.958452,"marketCap":13773280043},{"date":"2023-09-22","current":34.477821,"twenty":19.015392,"median":30.429106,"eighty":42.958452,"marketCap":14361012265},{"date":"2023-09-29","current":34.864723,"twenty":19.015392,"median":30.429106,"eighty":42.651325,"marketCap":14522168363},{"date":"2023-10-06","current":32.594367,"twenty":19.015392,"median":30.429106,"eighty":42.578347,"marketCap":13576499157},{"date":"2023-10-13","current":34.334338,"twenty":19.015392,"median":30.429106,"eighty":42.558986,"marketCap":14301247557},{"date":"2023-10-20","current":36.215109,"twenty":19.015392,"median":30.429106,"eighty":42.558986,"marketCap":15084643056},{"date":"2023-10-27","current":34.210121,"twenty":19.008082,"median":30.385863,"eighty":42.570603,"marketCap":14249507374},{"date":"2023-11-03","current":35.174794,"twenty":19.008082,"median":30.40247,"eighty":42.570603,"marketCap":13797875892},{"date":"2023-11-10","current":32.448347,"twenty":19.008082,"median":30.443846,"eighty":42.570603,"marketCap":12728383176},{"date":"2023-11-17","current":31.550879,"twenty":19.008082,"median":30.670472,"eighty":42.570603,"marketCap":12376337026},{"date":"2023-11-24","current":32.283019,"twenty":19.008082,"median":30.806444,"eighty":42.570603,"marketCap":12663530550},{"date":"2023-12-01","current":32.712481,"twenty":19.008082,"median":31.088983,"eighty":42.570603,"marketCap":12831993880},{"date":"2023-12-08","current":29.67142,"twenty":19.010518,"median":31.201903,"eighty":42.56673,"marketCap":11639089302},{"date":"2023-12-15","current":31.382029,"twenty":19.010518,"median":31.249179,"eighty":42.56673,"marketCap":12310102924},{"date":"2023-12-22","current":31.657315,"twenty":19.010518,"median":31.35952,"eighty":42.56673,"marketCap":12418088303},{"date":"2023-12-29","current":31.267962,"twenty":19.008082,"median":31.40038,"eighty":42.570603,"marketCap":12265358450},{"date":"2024-01-05","current":30.336255,"twenty":19.005645,"median":31.412675,"eighty":42.574475,"marketCap":11899881283},{"date":"2024-01-12","current":29.51294,"twenty":19.005645,"median":31.412675,"eighty":42.574475,"marketCap":11576922880},{"date":"2024-01-19","current":29.04239,"twenty":19.003208,"median":31.424629,"eighty":42.578347,"marketCap":11392342328},{"date":"2024-01-26","current":29.239023,"twenty":19.005645,"median":31.412675,"eighty":42.574475,"marketCap":11469474742},{"date":"2024-02-02","current":28.362491,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11125640700},{"date":"2024-02-09","current":28.992499,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11372771417},{"date":"2024-02-16","current":29.104804,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11416825154},{"date":"2024-02-23","current":29.555311,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11988964323},{"date":"2024-03-01","current":29.782163,"twenty":19.008082,"median":31.391514,"eighty":42.570603,"marketCap":12080985387},{"date":"2024-03-08","current":28.387028,"twenty":19.008082,"median":31.391514,"eighty":42.570603,"marketCap":11515055843},{"date":"2024-03-15","current":31.056121,"twenty":19.008082,"median":31.391514,"eighty":42.570603,"marketCap":12597760345},{"date":"2024-03-22","current":32.1365,"twenty":19.008082,"median":31.555781,"eighty":42.570603,"marketCap":13036010663},{"date":"2024-03-28","current":32.685291,"twenty":19.008082,"median":31.582473,"eighty":42.570603,"marketCap":13258624953},{"date":"2024-04-05","current":33.866619,"twenty":19.005645,"median":31.82896,"eighty":42.574475,"marketCap":13737824644},{"date":"2024-04-12","current":34.113887,"twenty":19.005645,"median":31.872597,"eighty":42.574475,"marketCap":13838127604},{"date":"2024-04-19","current":33.029538,"twenty":19.005645,"median":31.872597,"eighty":42.574475,"marketCap":13398266918},{"date":"2024-04-26","current":33.575115,"twenty":19.008082,"median":31.938308,"eighty":42.570603,"marketCap":13619577577},{"date":"2024-05-03","current":31.677505,"twenty":19.008082,"median":32.055709,"eighty":42.570603,"marketCap":12849821376},{"date":"2024-05-10","current":32.627873,"twenty":19.008082,"median":32.111625,"eighty":42.570603,"marketCap":14143986968},{"date":"2024-05-17","current":32.272017,"twenty":19.008082,"median":32.160185,"eighty":42.570603,"marketCap":13989725712},{"date":"2024-05-24","current":32.267244,"twenty":19.008082,"median":32.242959,"eighty":42.570603,"marketCap":13987656634},{"date":"2024-05-31","current":32.591279,"twenty":19.008082,"median":32.282427,"eighty":42.570603,"marketCap":14128124037},{"date":"2024-06-07","current":31.435677,"twenty":19.039587,"median":32.283019,"eighty":42.570603,"marketCap":13627177276},{"date":"2024-06-14","current":40.517684,"twenty":19.068778,"median":32.31042,"eighty":42.574475,"marketCap":17564172820},{"date":"2024-06-21","current":41.167876,"twenty":19.115135,"median":32.371177,"eighty":42.578347,"marketCap":17846027216},{"date":"2024-06-28","current":38.91819,"twenty":19.106422,"median":32.417329,"eighty":42.590588,"marketCap":16870801809},{"date":"2024-07-05","current":39.658539,"twenty":19.106422,"median":32.538516,"eighty":42.590588,"marketCap":17191738789},{"date":"2024-07-12","current":41.637223,"twenty":19.106422,"median":32.580174,"eighty":42.590588,"marketCap":18049486548},{"date":"2024-07-15","current":42.493716,"twenty":19.106422,"median":32.591279,"eighty":42.590588,"marketCap":18420771091},{"date":"2024-08-02","current":43.647198,"twenty":19.161936,"median":32.682829,"eighty":42.663464,"marketCap":18920798262},{"date":"2024-08-09","current":42.491227,"twenty":19.248887,"median":32.75913,"eighty":42.663464,"marketCap":19022897623},{"date":"2024-08-16","current":42.544612,"twenty":19.305414,"median":32.850078,"eighty":42.716133,"marketCap":19046797468},{"date":"2024-08-23","current":42.60159,"twenty":19.459843,"median":32.97932,"eighty":42.734919,"marketCap":19072305956},{"date":"2024-08-30","current":44.697971,"twenty":19.507048,"median":33.044885,"eighty":43.08495,"marketCap":20010834477},{"date":"2024-09-06","current":40.692057,"twenty":19.552495,"median":33.083617,"eighty":43.114448,"marketCap":18217426892},{"date":"2024-09-13","current":40.792667,"twenty":19.652083,"median":33.203682,"eighty":43.114448,"marketCap":18262468907},{"date":"2024-09-20","current":47.002244,"twenty":19.742283,"median":33.306388,"eighty":43.218113,"marketCap":21042434509},{"date":"2024-09-27","current":44.85419,"twenty":19.854464,"median":33.357306,"eighty":43.554424,"marketCap":20080772199},{"date":"2024-10-04","current":49.810272,"twenty":20.072741,"median":33.426931,"eighty":44.038801,"marketCap":22299560806},{"date":"2024-10-11","current":51.439374,"twenty":20.197408,"median":33.55754,"eighty":44.155645,"marketCap":23028893350},{"date":"2024-10-18","current":54.715028,"twenty":20.486937,"median":33.69928,"eighty":44.414634,"marketCap":24495371072},{"date":"2024-10-25","current":55.944297,"twenty":20.697392,"median":33.818754,"eighty":44.675032,"marketCap":25045702339},{"date":"2024-10-31","current":59.211739,"twenty":21.035371,"median":33.897188,"eighty":44.818086,"marketCap":26508503527},{"date":"2024-11-08","current":68.370735,"twenty":21.322982,"median":34.020661,"eighty":45.049122,"marketCap":30678632413},{"date":"2024-11-15","current":69.696358,"twenty":21.718743,"median":34.091103,"eighty":45.382601,"marketCap":31273452936},{"date":"2024-11-22","current":77.598385,"twenty":22.256119,"median":34.152174,"eighty":45.538165,"marketCap":34819171414},{"date":"2024-11-29","current":81.928038,"twenty":22.563145,"median":34.210121,"eighty":45.802094,"marketCap":36761930142},{"date":"2024-12-06","current":68.950855,"twenty":22.969876,"median":34.318621,"eighty":46.351514,"marketCap":30938938188},{"date":"2024-12-13","current":61.281798,"twenty":23.208584,"median":34.363953,"eighty":46.717354,"marketCap":27497755570},{"date":"2024-12-20","current":56.134446,"twenty":23.515966,"median":34.477821,"eighty":46.926042,"marketCap":25188087465},{"date":"2024-12-27","current":59.753414,"twenty":23.679595,"median":34.587864,"eighty":47.081575,"marketCap":26811954387},{"date":"2025-01-03","current":60.422626,"twenty":23.800044,"median":34.692931,"eighty":47.36724,"marketCap":27112236513},{"date":"2025-01-10","current":65.330864,"twenty":23.856768,"median":34.768661,"eighty":47.55576,"marketCap":29314611769},{"date":"2025-01-17","current":71.324074,"twenty":24.04745,"median":34.826531,"eighty":47.754404,"marketCap":32003825452},{"date":"2025-01-24","current":71.954373,"twenty":24.172638,"median":34.93303,"eighty":47.901779,"marketCap":32286646644},{"date":"2025-01-31","current":66.275543,"twenty":24.470388,"median":35.061377,"eighty":48.193752,"marketCap":29738498932},{"date":"2025-02-07","current":68.538166,"twenty":24.764995,"median":35.175238,"eighty":48.574838,"marketCap":30753760382},{"date":"2025-02-14","current":69.285717,"twenty":25.025836,"median":35.20924,"eighty":48.636508,"marketCap":31089194126},{"date":"2025-02-21","current":72.454568,"twenty":25.3011,"median":35.345876,"eighty":48.871251,"marketCap":32891475785},{"date":"2025-02-28","current":68.657692,"twenty":25.491967,"median":35.432028,"eighty":48.996913,"marketCap":31167845783},{"date":"2025-03-07","current":66.073446,"twenty":26.026084,"median":35.647376,"eighty":49.67372,"marketCap":29994701694},{"date":"2025-03-14","current":63.534769,"twenty":26.491697,"median":35.807372,"eighty":50.212261,"marketCap":28842243922},{"date":"2025-03-21","current":69.440459,"twenty":26.682096,"median":35.97788,"eighty":50.675783,"marketCap":31523190761},{"date":"2025-03-28","current":67.43696,"twenty":26.847447,"median":36.063739,"eighty":51.103358,"marketCap":30613682304},{"date":"2025-04-04","current":61.820378,"twenty":27.095065,"median":36.197368,"eighty":51.919831,"marketCap":28063978662},{"date":"2025-04-11","current":60.083202,"twenty":27.633174,"median":36.331725,"eighty":53.118754,"marketCap":27275370242},{"date":"2025-04-17","current":64.686136,"twenty":27.976915,"median":36.438325,"eighty":53.537981,"marketCap":29364918228},{"date":"2025-04-25","current":67.633411,"twenty":28.138335,"median":36.678344,"eighty":54.445448,"marketCap":30702863320},{"date":"2025-05-02","current":66.131673,"twenty":28.365801,"median":36.892806,"eighty":55.316484,"marketCap":30021134211},{"date":"2025-05-09","current":64.311764,"twenty":28.548856,"median":37.023499,"eighty":55.732997,"marketCap":29595952351},{"date":"2025-05-16","current":70.785949,"twenty":28.686064,"median":37.163285,"eighty":56.312459,"marketCap":32575339674},{"date":"2025-05-23","current":63.882683,"twenty":28.865527,"median":37.270924,"eighty":56.700939,"marketCap":29398491221},{"date":"2025-05-30","current":59.858109,"twenty":29.001166,"median":37.322618,"eighty":57.810535,"marketCap":27546402365},{"date":"2025-06-06","current":54.599738,"twenty":29.105195,"median":37.433799,"eighty":57.810535,"marketCap":25126526557},{"date":"2025-06-13","current":54.821522,"twenty":29.158224,"median":37.674413,"eighty":57.810535,"marketCap":25228590285},{"date":"2025-06-20","current":53.934387,"twenty":29.219858,"median":37.777313,"eighty":57.892612,"marketCap":24820335375},{"date":"2025-06-27","current":53.720096,"twenty":29.326405,"median":37.877416,"eighty":57.892612,"marketCap":24721719746}],"updateTime":1751210379216}}}