US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRI Pointe

31.96

+0.49001.56%

Post-market: 31.960.00000.00%16:37 EDT

Volume:2.29M

Turnover:73.31M

Market Cap:2.90B

PE:7.08

High:32.45

Open:31.58

Low:31.44

Close:31.47

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPH/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPH\",,,,,undefined,":{"symbol":"TPH","market":"US","secType":"STK","nameCN":"TRI Pointe","latestPrice":31.96,"timestamp":1751054400000,"preClose":31.47,"halted":0,"volume":2293635,"hourTrading":{"tag":"盘后","latestPrice":31.96,"preClose":31.96,"latestTime":"16:37 EDT","volume":665096,"amount":21256430.29934,"timestamp":1751056642126},"delay":0,"floatShares":88263885,"shares":90670079,"eps":4.513765,"marketStatus":"Market Closed","change":0.49,"latestTime":"06-27 16:00:00 EDT","open":31.58,"high":32.445,"low":31.44,"amount":73306549.419735,"amplitude":0.031935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.513765,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1359608400000,"exchange":"NYSE","adjPreClose":31.47,"postHourTrading":{"tag":"盘后","latestPrice":31.96,"preClose":31.96,"latestTime":"16:37 EDT","volume":665096,"amount":21256430.29934,"timestamp":1751056642126},"volumeRatio":2.295640931298289,"impliedVol":0.2699,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPH\",,,,,undefined,":{"symbol":"TPH","floatShares":88263885,"roa":"6.93%","roe":"13.28%","lyrEps":4.873398,"volumeRatio":2.295640931298289,"shares":90670079,"dividePrice":0,"high":32.445,"amplitude":0.031935,"preClose":31.47,"low":31.44,"week52Low":27.9,"pbRate":"0.87","psRate":"0.67","week52High":47.78,"institutionHeld":0,"latestPrice":31.96,"eps":4.513765,"divideRate":0,"volume":2293635,"delay":0,"ttmEps":4.513765,"open":31.58,"prevYearClose":36.26,"prevWeekClose":30.53,"prevMonthClose":29.48,"prevQuarterClose":31.92,"fiveDayClose":30.53,"twentyDayClose":29.69,"sixtyDayClose":32.21,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TPH\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13865907","market":"us","labels":[],"media":"sec.gov","original_id":"AN156168021000119-TPH","pdf_url":"","pub_time":1634832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TPH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000119/0001561680-21-000119-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000119/tph-20210930.htm","primary":true,"translateUrl":"","linkName":"tph-20210930.htm","type":"10-Q","id":"NTFILEE3EiihiUnE4wWfCJ","market":"us","size":1836887},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000119/q32021tphex311.htm","primary":false,"translateUrl":"","linkName":"q32021tphex311.htm","type":"EX-31.1","id":"NTFILEFim5d3o9HAwPGWA2","market":"us","size":10323},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000119/q32021tphex312.htm","primary":false,"translateUrl":"","linkName":"q32021tphex312.htm","type":"EX-31.2","id":"NTFILECL9Zn8HWRUAuUC8L","market":"us","size":10485},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000119/q32021tphex321.htm","primary":false,"translateUrl":"","linkName":"q32021tphex321.htm","type":"EX-32.1","id":"NTFILE57uFVxW7Rc7FmJiz","market":"us","size":5023},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000119/q32021tphex322.htm","primary":false,"translateUrl":"","linkName":"q32021tphex322.htm","type":"EX-32.2","id":"NTFILEEJWkBhEga2vMXS6G","market":"us","size":4997},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000119/tph-20210930_g1.jpg","primary":false,"translateUrl":"","linkName":"tph-20210930_g1.jpg","type":"GRAPHIC","id":"NTFILEBQNPK6AEi6wLidtk","market":"us","size":22557}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-22 00:00","pubTimestamp":1634832000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13865908","market":"us","labels":[],"media":"sec.gov","original_id":"AN156168021000115-TPH","pdf_url":"","pub_time":1634745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000115/0001561680-21-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000115/tphex991q32021.htm","primary":true,"translateUrl":"","linkName":"tphex991q32021.htm","type":"EX-99.1","id":"NTFILEpF38bBaqrFjww6GU","market":"us","size":550220},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000115/tph-20211021.htm","primary":false,"translateUrl":"","linkName":"tph-20211021.htm","type":"8-K","id":"NTFILE4U78gRrtu8r12q22","market":"us","size":36245},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000115/q1logoa.jpg","primary":false,"translateUrl":"","linkName":"q1logoa.jpg","type":"GRAPHIC","id":"NTFILEHkoVd2jpprzwVNJN","market":"us","size":22557},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000115/tph-20211021_g1.jpg","primary":false,"translateUrl":"","linkName":"tph-20211021_g1.jpg","type":"GRAPHIC","id":"NTFILE9CZiiCc8LEUyP5yj","market":"us","size":22557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-21 00:00","pubTimestamp":1634745600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13865911","market":"us","labels":[],"media":"sec.gov","original_id":"AN156168021000106-TPH","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000106/0001561680-21-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000106/tphex991092721.htm","primary":true,"translateUrl":"","linkName":"tphex991092721.htm","type":"EX-99.1","id":"NTFILE4UgqZzEDp4wLfVXm","market":"us","size":15880},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000106/tph-20210923.htm","primary":false,"translateUrl":"","linkName":"tph-20210923.htm","type":"8-K","id":"NTFILEE6QUfd5f9fFCmAKx","market":"us","size":38712},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000106/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEAxUGX5b2wKwBwson","market":"us","size":22557},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000106/tph-20210923_g1.jpg","primary":false,"translateUrl":"","linkName":"tph-20210923_g1.jpg","type":"GRAPHIC","id":"NTFILE2Neiv64auon4CriE","market":"us","size":22557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13865918","market":"us","labels":[],"media":"sec.gov","original_id":"AN156168021000090-TPH","pdf_url":"","pub_time":1626883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000090/0001561680-21-000090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000090/tphex991q22021.htm","primary":true,"translateUrl":"","linkName":"tphex991q22021.htm","type":"EX-99.1","id":"NTFILEFsy9VMe7kkB7eNoF","market":"us","size":554730},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000090/tph-20210722.htm","primary":false,"translateUrl":"","linkName":"tph-20210722.htm","type":"8-K","id":"NTFILEHpk1CyX5h6m2we5Y","market":"us","size":36234},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000090/q1logo.jpg","primary":false,"translateUrl":"","linkName":"q1logo.jpg","type":"GRAPHIC","id":"NTFILES3HoZuQtRtUezH24","market":"us","size":22557},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000090/tph-20210722_g1.jpg","primary":false,"translateUrl":"","linkName":"tph-20210722_g1.jpg","type":"GRAPHIC","id":"NTFILE3fbHVxQjKSyYXRgn","market":"us","size":22557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-22 00:00","pubTimestamp":1626883200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13865917","market":"us","labels":[],"media":"sec.gov","original_id":"AN156168021000093-TPH","pdf_url":"","pub_time":1626883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TPH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000093/0001561680-21-000093-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000093/tph-20210630.htm","primary":true,"translateUrl":"","linkName":"tph-20210630.htm","type":"10-Q","id":"NTFILE4bY2W45h3fDGePov","market":"us","size":1841479},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000093/q22021tphex311.htm","primary":false,"translateUrl":"","linkName":"q22021tphex311.htm","type":"EX-31.1","id":"NTFILE3Ctp5WxiMp6dX3PR","market":"us","size":10320},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000093/q22021tphex312.htm","primary":false,"translateUrl":"","linkName":"q22021tphex312.htm","type":"EX-31.2","id":"NTFILE8HF5D9zSA64Rosc5","market":"us","size":10482},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000093/q22021tphex321.htm","primary":false,"translateUrl":"","linkName":"q22021tphex321.htm","type":"EX-32.1","id":"NTFILE4fg2AFKEwuwdf3u8","market":"us","size":5015},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000093/q22021tphex322.htm","primary":false,"translateUrl":"","linkName":"q22021tphex322.htm","type":"EX-32.2","id":"NTFILECHYTQvQ2Qpvu36R4","market":"us","size":4989},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000093/tph-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"tph-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILEMwuzhtr3Jq1yaWMJ","market":"us","size":22557}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-22 00:00","pubTimestamp":1626883200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12892463","market":"us","labels":[],"media":"sec.gov","original_id":"AN156168021000085-TPH","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000085/0001561680-21-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12892469","market":"us","labels":[],"media":"sec.gov","original_id":"AN156168021000071-TPH","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000071/0001561680-21-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000071/tphex991segmentrecast.htm","primary":true,"translateUrl":null,"linkName":"tphex991segmentrecast.htm","type":"EX-99.1","id":"NTFILEBtXWs11JPif1TdJi","market":"us","size":192752},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000071/tph-20210427.htm","primary":false,"translateUrl":null,"linkName":"tph-20210427.htm","type":"8-K","id":"NTFILEGAYP3r2XkV1VMfCo","market":"us","size":38059},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000071/q1logo2.jpg","primary":false,"translateUrl":null,"linkName":"q1logo2.jpg","type":"GRAPHIC","id":"NTFILE61b9t8z8tr9mpu2C","market":"us","size":22557},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000071/tph-20210427_g1.jpg","primary":false,"translateUrl":null,"linkName":"tph-20210427_g1.jpg","type":"GRAPHIC","id":"NTFILECJbXdZ9cjZELLu3A","market":"us","size":22557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12520151","market":"us","labels":[],"media":"sec.gov","original_id":"AN156168021000067-TPH","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TPH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/0001561680-21-000067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/tph-20210331.htm","primary":true,"translateUrl":null,"linkName":"tph-20210331.htm","type":"10-Q","id":"NTFILE4W7KPCoLMMh1NWGX","market":"us","size":1449791},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/tph10q2021ex101.htm","primary":false,"translateUrl":null,"linkName":"tph10q2021ex101.htm","type":"EX-10.1","id":"NTFILE2AMkFP7oXmPN45zk","market":"us","size":90693},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/tph10q2021ex102.htm","primary":false,"translateUrl":null,"linkName":"tph10q2021ex102.htm","type":"EX-10.2","id":"NTFILEANEVs1zeQ3tAdr53","market":"us","size":90255},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/tph10q2021ex103.htm","primary":false,"translateUrl":null,"linkName":"tph10q2021ex103.htm","type":"EX-10.3","id":"NTFILEFsxsoTgGimda53tc","market":"us","size":64977},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/tph10q2021ex104.htm","primary":false,"translateUrl":null,"linkName":"tph10q2021ex104.htm","type":"EX-10.4","id":"NTFILEHAHzHtiYnPcxdxhK","market":"us","size":61221},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/tph10q2021ex105.htm","primary":false,"translateUrl":null,"linkName":"tph10q2021ex105.htm","type":"EX-10.5","id":"NTFILEGHBBpEfKrEC3VAvm","market":"us","size":61279},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/tph10q2021ex106.htm","primary":false,"translateUrl":null,"linkName":"tph10q2021ex106.htm","type":"EX-10.6","id":"NTFILEBT42yw9zT1PLFwsY","market":"us","size":58118},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/tph10q2021ex107.htm","primary":false,"translateUrl":null,"linkName":"tph10q2021ex107.htm","type":"EX-10.7","id":"NTFILE85Wf46Tdfaoc4XPg","market":"us","size":35226},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/tph10q2021ex108.htm","primary":false,"translateUrl":null,"linkName":"tph10q2021ex108.htm","type":"EX-10.8","id":"NTFILE6VQkY51JX1H82f1c","market":"us","size":39890},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/q12021tphex311.htm","primary":false,"translateUrl":null,"linkName":"q12021tphex311.htm","type":"EX-31.1","id":"NTFILEDbxmUQ6rLhiWuYrc","market":"us","size":10314},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/q12021tphex312.htm","primary":false,"translateUrl":null,"linkName":"q12021tphex312.htm","type":"EX-31.2","id":"NTFILE6fYpTnTThAFZcdqV","market":"us","size":10476},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/q12021tphex321.htm","primary":false,"translateUrl":null,"linkName":"q12021tphex321.htm","type":"EX-32.1","id":"NTFILEGmeRbq4QwVjBJon1","market":"us","size":4993},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/q12021tphex322.htm","primary":false,"translateUrl":null,"linkName":"q12021tphex322.htm","type":"EX-32.2","id":"NTFILEcJypsQRVBEkNTWnH","market":"us","size":4984},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/tph-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"tph-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE8M4fm8YEJGpXvxXn","market":"us","size":22557}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":74897,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74898,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74899,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74900,"name":"CONSOLIDATED STATEMENTS OF EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74901,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000067/R6.htm","cdn_url":"https://static.tigerbbs.com/fe5bbc9e8bb3a0e72f6a72ff812899f6","translation_url":"https://static.tigerbbs.com/4f39af537c69b3470814ff9aae4b0fb6","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12518514","market":"us","labels":[],"media":"sec.gov","original_id":"AN156168021000063-TPH","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000063/0001561680-21-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000063/tphex991q12021.htm","primary":true,"translateUrl":null,"linkName":"tphex991q12021.htm","type":"EX-99.1","id":"NTFILE7P2MrQuQWWmczsmT","market":"us","size":430169},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000063/tph-20210421.htm","primary":false,"translateUrl":null,"linkName":"tph-20210421.htm","type":"8-K","id":"NTFILE5XLe87eQJcFHsbqF","market":"us","size":51903},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000063/q1logo4a.jpg","primary":false,"translateUrl":null,"linkName":"q1logo4a.jpg","type":"GRAPHIC","id":"NTFILECUKgdnKdQ9KX2Ux9","market":"us","size":22557},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000063/tph-20210421_g1.jpg","primary":false,"translateUrl":null,"linkName":"tph-20210421_g1.jpg","type":"GRAPHIC","id":"NTFILE8n2uwpswDVMASDEa","market":"us","size":22557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12139760","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921034406-TPH","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TPH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561680/000110465921034406/0001104659-21-034406-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921034406/tv0019-tripointehomesinc.htm","primary":true,"translateUrl":null,"linkName":"tv0019-tripointehomesinc.htm","type":"SC 13G/A","id":"NTFILE3DJhiFaEZyngBgmJ","market":"us","size":12340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12139758","market":"us","labels":[],"media":"sec.gov","original_id":"AN156168021000023-TPH","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TPH","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000023/0001561680-21-000023-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000023/tph-20201231.htm","primary":true,"translateUrl":null,"linkName":"tph-20201231.htm","type":"10-K","id":"NTFILE3P9RakStqQyVqWCi","market":"us","size":3644675},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000023/tph10k2020ex41.htm","primary":false,"translateUrl":null,"linkName":"tph10k2020ex41.htm","type":"EX-4.1","id":"NTFILEHBwz3oR5ViikAAk9","market":"us","size":19248},{"description":"EX-4.15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000023/tph10k2020ex415.htm","primary":false,"translateUrl":null,"linkName":"tph10k2020ex415.htm","type":"EX-4.15","id":"NTFILEDiZ2jQbYSgzv1R5m","market":"us","size":21050},{"description":"EX-10.8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000023/tph10k2020ex108.htm","primary":false,"translateUrl":null,"linkName":"tph10k2020ex108.htm","type":"EX-10.8","id":"NTFILED4aZFtRXVr6tXLzG","market":"us","size":1415258},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000023/tph10k2020ex211.htm","primary":false,"translateUrl":null,"linkName":"tph10k2020ex211.htm","type":"EX-21.1","id":"NTFILEEBznbrBi1V2ZAi8x","market":"us","size":23135},{"description":"EX-22.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000023/tph10k2020ex221.htm","primary":false,"translateUrl":null,"linkName":"tph10k2020ex221.htm","type":"EX-22.1","id":"NTFILEAzD7J8zzssp4HPoQ","market":"us","size":9297},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000023/tph10k2020ex231.htm","primary":false,"translateUrl":null,"linkName":"tph10k2020ex231.htm","type":"EX-23.1","id":"NTFILE3fgnscSw1S3Mmsod","market":"us","size":4197},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000023/tph10k2020ex311.htm","primary":false,"translateUrl":null,"linkName":"tph10k2020ex311.htm","type":"EX-31.1","id":"NTFILED65Nxgo4rxQ47gZf","market":"us","size":10425},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000023/tph10k2020ex312.htm","primary":false,"translateUrl":null,"linkName":"tph10k2020ex312.htm","type":"EX-31.2","id":"NTFILE6mkPYt2pvUCoWi7Z","market":"us","size":10544},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000023/tph10k2020ex321.htm","primary":false,"translateUrl":null,"linkName":"tph10k2020ex321.htm","type":"EX-32.1","id":"NTFILE8KSpVtRKyE7xMas9","market":"us","size":5533},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000023/tph10k2020ex322.htm","primary":false,"translateUrl":null,"linkName":"tph10k2020ex322.htm","type":"EX-32.2","id":"NTFILE4tDoTZRDfQPK5cPM","market":"us","size":5530},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000023/tph-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"tph-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE5FkLpT6ZHZGyDbmp","market":"us","size":22557},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000023/tph-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"tph-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE71FnjNqLMhVdVmCA","market":"us","size":32655}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11894823","market":"us","labels":[],"media":"sec.gov","original_id":"AN156168021000015-TPH","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000015/0001561680-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000015/tphex991q42020.htm","primary":true,"translateUrl":null,"linkName":"tphex991q42020.htm","type":"EX-99.1","id":"NTFILEDnt8tjZt8SzpB7An","market":"us","size":621977},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000015/tph-20210218.htm","primary":false,"translateUrl":null,"linkName":"tph-20210218.htm","type":"8-K","id":"NTFILEByQJebY1JvaCpwT6","market":"us","size":36053},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000015/tph-20210218_g1.jpg","primary":false,"translateUrl":null,"linkName":"tph-20210218_g1.jpg","type":"GRAPHIC","id":"NTFILE2hYGWjwmVW67b3Qv","market":"us","size":22557},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000015/tphlogonew2a.jpg","primary":false,"translateUrl":null,"linkName":"tphlogonew2a.jpg","type":"GRAPHIC","id":"NTFILEFNLRTytf6G1CGXJT","market":"us","size":14029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835422","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000239-TPH","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TPH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561680/000035420421000239/0000354204-21-000239-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000239/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE47prqqnRnHAAA8vo","market":"us","size":17694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835424","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019257-TPH","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TPH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561680/000110465921019257/0001104659-21-019257-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019257/tv02000-tripointegroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv02000-tripointegroupinc.htm","type":"SC 13G/A","id":"NTFILE3VUKAXAbbxMzZSJd","market":"us","size":12337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835423","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000182-TPH","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TPH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561680/000090221921000182/0000902219-21-000182-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221921000182/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE239Dkfa2FRktSyTu","market":"us","size":31482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11835421","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002100-TPH","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TPH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561680/000083423721002100/0000834237-21-002100-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11550695","market":"us","labels":[],"media":"sec.gov","original_id":"AN156168021000011-TPH","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000011/0001561680-21-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000011/ex31certificateofamendment.htm","primary":true,"translateUrl":null,"linkName":"ex31certificateofamendment.htm","type":"EX-3.1","id":"NTFILEDz7g8eJTrwNV69Bt","market":"us","size":7998},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000011/tph-20210115.htm","primary":false,"translateUrl":null,"linkName":"tph-20210115.htm","type":"8-K","id":"NTFILE8FuZweE4e8EFeAqB","market":"us","size":35777},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168021000011/tph-20210115_g1.jpg","primary":false,"translateUrl":null,"linkName":"tph-20210115_g1.jpg","type":"GRAPHIC","id":"NTFILE8VGTUde6greY3Try","market":"us","size":278896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10563339","market":"us","labels":[],"media":"sec.gov","original_id":"AN156168020000108-TPH","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TPH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000108/0001561680-20-000108-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000108/tph-20200930.htm","primary":true,"translateUrl":null,"linkName":"tph-20200930.htm","type":"10-Q","id":"NTFILEAmJq3Fsf5ARehB9Y","market":"us","size":4822537},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000108/q32020tphex311.htm","primary":false,"translateUrl":null,"linkName":"q32020tphex311.htm","type":"EX-31.1","id":"NTFILEEhT3Rwwk7K96nJZt","market":"us","size":12050},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000108/q32020tphex312.htm","primary":false,"translateUrl":null,"linkName":"q32020tphex312.htm","type":"EX-31.2","id":"NTFILE3pJuuXTQhQkefQnm","market":"us","size":12216},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000108/q32020tphex321.htm","primary":false,"translateUrl":null,"linkName":"q32020tphex321.htm","type":"EX-32.1","id":"NTFILEFathMUME8MN1d8qp","market":"us","size":6120},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000108/q32020tphex322.htm","primary":false,"translateUrl":null,"linkName":"q32020tphex322.htm","type":"EX-32.2","id":"NTFILEEP9WAsam2UrAViyT","market":"us","size":6111},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000108/tph-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"tph-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEA9C5FeaEZks3X98N","market":"us","size":51110}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":39768,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000108/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39769,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000108/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39770,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000108/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39771,"name":"CONSOLIDATED STATEMENTS OF EQUITY (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000108/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39772,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000108/R6.htm","cdn_url":"https://static.tigerbbs.com/4e5bda9f2f55e49e04875dcae08d1c4f","translation_url":"https://static.tigerbbs.com/fd82f1b3161a78f89d0092aca2ef394b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10561359","market":"us","labels":[],"media":"sec.gov","original_id":"AN156168020000105-TPH","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000105/0001561680-20-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000105/tphex991q32020.htm","primary":true,"translateUrl":null,"linkName":"tphex991q32020.htm","type":"EX-99.1","id":"NTFILE6z1HxCvwbE7naz2k","market":"us","size":903722},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000105/tph-20201022.htm","primary":false,"translateUrl":null,"linkName":"tph-20201022.htm","type":"8-K","id":"NTFILE9KtEa2SD6buEZjcB","market":"us","size":42064},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000105/logoa061.jpg","primary":false,"translateUrl":null,"linkName":"logoa061.jpg","type":"GRAPHIC","id":"NTFILEGgfx93QpPZDCruEq","market":"us","size":51110},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000105/tph-20201022_g1.jpg","primary":false,"translateUrl":null,"linkName":"tph-20201022_g1.jpg","type":"GRAPHIC","id":"NTFILE6Gpkfnvtk7GMsdAU","market":"us","size":51110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10187648","market":"us","labels":[],"media":"sec.gov","original_id":"AN156168020000095-TPH","pdf_url":null,"pub_time":1595520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TPH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/0001561680-20-000095-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/tph-20200630.htm","primary":true,"translateUrl":null,"linkName":"tph-20200630.htm","type":"10-Q","id":"NTFILEFNhtTTmotQbXM1WZ","market":"us","size":6162372},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/q22020tphex311.htm","primary":false,"translateUrl":null,"linkName":"q22020tphex311.htm","type":"EX-31.1","id":"NTFILE2P5ZmzLFnHaCsUm5","market":"us","size":12047},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/q22020tphex312.htm","primary":false,"translateUrl":null,"linkName":"q22020tphex312.htm","type":"EX-31.2","id":"NTFILE7UD6S7aWJPNiK8Rp","market":"us","size":12213},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/q22020tphex321.htm","primary":false,"translateUrl":null,"linkName":"q22020tphex321.htm","type":"EX-32.1","id":"NTFILEDumg7e5WC4AdvahC","market":"us","size":6112},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/q22020tphex322.htm","primary":false,"translateUrl":null,"linkName":"q22020tphex322.htm","type":"EX-32.2","id":"NTFILEYtLeTmu7hTp45D6X","market":"us","size":6103},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/tph-20200630.xsd","primary":false,"translateUrl":null,"linkName":"tph-20200630.xsd","type":"EX-101.SCH","id":"NTFILEV74DTUacq1ydb7J3","market":"us","size":59662},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/tph-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"tph-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE2M6SUcLnf768buMX","market":"us","size":123180},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/tph-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"tph-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEHqUnUAW5ntR72m3V","market":"us","size":342272},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/tph-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"tph-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEGDTZDW49vgfmHhBD","market":"us","size":690943},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/tph-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"tph-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILED8Qa8TLAhCcB14Vr","market":"us","size":516721},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/tph-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"tph-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILE43oXBCCnrtm6ecwY","market":"us","size":51110},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/tph-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"tph-20200630_htm.xml","type":"XML","id":"NTFILEGEda92LxP2j9wKT4","market":"us","size":4020722}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":13275,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13276,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13277,"name":"Consolidated Statements of Operations (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13278,"name":"Consolidated Statements of Equity (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13279,"name":"Consolidated Statements of Cash Flows (unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1561680/000156168020000095/R6.htm","cdn_url":"https://static.tigerbbs.com/e4258005c8f186e5837efd42feeaf000","translation_url":"https://static.tigerbbs.com/d909def3d424583bdf1abdfbf5251fb2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-24 00:00","pubTimestamp":1595520000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPH\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"TPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.66,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-04-24","symbol":"TPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"TPH","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2024-10-24","symbol":"TPH","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-07-25","symbol":"TPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.03,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPH","date":"2025-06-27","current":6.745437,"percent":0.480992,"low":2.991979,"twenty":4.504243,"median":6.852337,"eighty":8.736308,"high":10.795021,"avg":6.814248,"sd":2.023152,"marketCap":2853387386},"quantilePoints":[{"date":"2020-07-02","current":7.634426,"twenty":6.437701,"median":9.233521,"eighty":12.256206,"marketCap":1824620103},{"date":"2020-07-10","current":8.228396,"twenty":6.531543,"median":9.233521,"eighty":12.256206,"marketCap":1966578413},{"date":"2020-07-17","current":8.920453,"twenty":6.591087,"median":9.233521,"eighty":12.256206,"marketCap":2131979378},{"date":"2020-07-24","current":7.884457,"twenty":6.61966,"median":9.248039,"eighty":12.256206,"marketCap":2123008340},{"date":"2020-07-31","current":8.09258,"twenty":6.658979,"median":9.248039,"eighty":12.256206,"marketCap":2179048462},{"date":"2020-08-07","current":8.305542,"twenty":6.693665,"median":9.248039,"eighty":12.256206,"marketCap":2236391843},{"date":"2020-08-14","current":8.353943,"twenty":6.740485,"median":9.248039,"eighty":12.256206,"marketCap":2249424429},{"date":"2020-08-21","current":8.842789,"twenty":6.756838,"median":9.248039,"eighty":12.256206,"marketCap":2381053553},{"date":"2020-08-28","current":8.387823,"twenty":6.78015,"median":9.248039,"eighty":12.256206,"marketCap":2258547240},{"date":"2020-09-04","current":8.049019,"twenty":6.816707,"median":9.248039,"eighty":12.256206,"marketCap":2167319134},{"date":"2020-09-11","current":8.610466,"twenty":6.840119,"median":9.248039,"eighty":12.256206,"marketCap":2318497138},{"date":"2020-09-18","current":8.368463,"twenty":6.91004,"median":9.248039,"eighty":12.256206,"marketCap":2253334205},{"date":"2020-09-25","current":8.165181,"twenty":6.942508,"median":9.248039,"eighty":12.256206,"marketCap":2198597342},{"date":"2020-10-02","current":9.133192,"twenty":7.003442,"median":9.248039,"eighty":12.256206,"marketCap":2459249072},{"date":"2020-10-09","current":9.196113,"twenty":7.065079,"median":9.248039,"eighty":12.256206,"marketCap":2476191435},{"date":"2020-10-16","current":9.196113,"twenty":7.079385,"median":9.263874,"eighty":12.256206,"marketCap":2476191435},{"date":"2020-10-23","current":7.972007,"twenty":7.119739,"median":9.263874,"eighty":12.256206,"marketCap":2272707476},{"date":"2020-10-30","current":7.309156,"twenty":7.175665,"median":9.263874,"eighty":12.256206,"marketCap":2083737937},{"date":"2020-11-06","current":7.616113,"twenty":7.20565,"median":9.263874,"eighty":12.256206,"marketCap":2171247321},{"date":"2020-11-13","current":7.838547,"twenty":7.241126,"median":9.263874,"eighty":12.256206,"marketCap":2234659918},{"date":"2020-11-20","current":7.820752,"twenty":7.265647,"median":9.263874,"eighty":12.256206,"marketCap":2229586910},{"date":"2020-11-27","current":7.936417,"twenty":7.287208,"median":9.263874,"eighty":12.256206,"marketCap":2262561460},{"date":"2020-12-04","current":7.656151,"twenty":7.309186,"median":9.263874,"eighty":12.256206,"marketCap":2182661588},{"date":"2020-12-11","current":7.500448,"twenty":7.316139,"median":9.263874,"eighty":12.256206,"marketCap":2138272770},{"date":"2020-12-18","current":7.842995,"twenty":7.340044,"median":9.263874,"eighty":12.256206,"marketCap":2235928170},{"date":"2020-12-24","current":7.923071,"twenty":7.368134,"median":9.263874,"eighty":12.256206,"marketCap":2258756705},{"date":"2020-12-31","current":7.673946,"twenty":7.387283,"median":9.263874,"eighty":12.256206,"marketCap":2187734596},{"date":"2021-01-08","current":7.589421,"twenty":7.415277,"median":9.263874,"eighty":12.256206,"marketCap":2163637809},{"date":"2021-01-15","current":7.900828,"twenty":7.44825,"median":9.263874,"eighty":12.256206,"marketCap":2252415445},{"date":"2021-01-22","current":9.489001,"twenty":7.471087,"median":9.288811,"eighty":12.256206,"marketCap":2705181388},{"date":"2021-01-29","current":8.986302,"twenty":7.498068,"median":9.291593,"eighty":12.256206,"marketCap":2561868918},{"date":"2021-02-05","current":9.502347,"twenty":7.53027,"median":9.301476,"eighty":12.256206,"marketCap":2708986143},{"date":"2021-02-12","current":9.42672,"twenty":7.545078,"median":9.345496,"eighty":12.256206,"marketCap":2687425860},{"date":"2021-02-19","current":7.974937,"twenty":7.559975,"median":9.345496,"eighty":12.256206,"marketCap":2250582961},{"date":"2021-02-26","current":8.025625,"twenty":7.583719,"median":9.345496,"eighty":12.256206,"marketCap":2264887514},{"date":"2021-03-05","current":8.32553,"twenty":7.605863,"median":9.355318,"eighty":12.25684,"marketCap":2349522784},{"date":"2021-03-12","current":8.493229,"twenty":7.623308,"median":9.355318,"eighty":12.25684,"marketCap":2396848718},{"date":"2021-03-19","current":8.366338,"twenty":7.656151,"median":9.355318,"eighty":12.25684,"marketCap":2361039225},{"date":"2021-03-26","current":8.827375,"twenty":7.663237,"median":9.345496,"eighty":12.256206,"marketCap":2491147049},{"date":"2021-04-01","current":8.979644,"twenty":7.674285,"median":9.345496,"eighty":12.256206,"marketCap":2534118440},{"date":"2021-04-09","current":9.241885,"twenty":7.688918,"median":9.355318,"eighty":12.25684,"marketCap":2608124725},{"date":"2021-04-16","current":9.614099,"twenty":7.713984,"median":9.390607,"eighty":12.25684,"marketCap":2713165904},{"date":"2021-04-23","current":8.386014,"twenty":7.727063,"median":9.44216,"eighty":12.25684,"marketCap":2692967263},{"date":"2021-04-30","current":8.784295,"twenty":7.74542,"median":9.360614,"eighty":12.210094,"marketCap":2820865444},{"date":"2021-05-07","current":9.514475,"twenty":7.74542,"median":9.323685,"eighty":12.189801,"marketCap":3055345443},{"date":"2021-05-14","current":9.134634,"twenty":7.74542,"median":9.296347,"eighty":12.166953,"marketCap":2933368474},{"date":"2021-05-21","current":8.566716,"twenty":7.74542,"median":9.271914,"eighty":12.146085,"marketCap":2750995141},{"date":"2021-05-28","current":8.894928,"twenty":7.74542,"median":9.248039,"eighty":12.128919,"marketCap":2856392717},{"date":"2021-06-04","current":8.636784,"twenty":7.74542,"median":9.225953,"eighty":12.119149,"marketCap":2773495747},{"date":"2021-06-11","current":8.153684,"twenty":7.74542,"median":9.200299,"eighty":12.089662,"marketCap":2618359990},{"date":"2021-06-18","current":7.954544,"twenty":7.74542,"median":9.182375,"eighty":12.081567,"marketCap":2554410899},{"date":"2021-06-25","current":7.773843,"twenty":7.74542,"median":9.155532,"eighty":12.068035,"marketCap":2496383021},{"date":"2021-07-02","current":8.09468,"twenty":7.74542,"median":9.128913,"eighty":12.057481,"marketCap":2599412111},{"date":"2021-07-09","current":7.666897,"twenty":7.727063,"median":9.117112,"eighty":12.048251,"marketCap":2462039991},{"date":"2021-07-16","current":7.14692,"twenty":7.713984,"median":9.104133,"eighty":12.038359,"marketCap":2295061809},{"date":"2021-07-23","current":6.711917,"twenty":7.691741,"median":9.086257,"eighty":12.028204,"marketCap":2567086653},{"date":"2021-07-30","current":7.176039,"twenty":7.677151,"median":9.068417,"eighty":12.021581,"marketCap":2744597964},{"date":"2021-08-06","current":7.009431,"twenty":7.669497,"median":9.058392,"eighty":12.005796,"marketCap":2680875955},{"date":"2021-08-13","current":7.167113,"twenty":7.658197,"median":9.048167,"eighty":11.982454,"marketCap":2741184285},{"date":"2021-08-20","current":6.955878,"twenty":7.634426,"median":9.030196,"eighty":11.966569,"marketCap":2660393880},{"date":"2021-08-27","current":7.193889,"twenty":7.611678,"median":9.005577,"eighty":11.946275,"marketCap":2751425322},{"date":"2021-09-03","current":7.033232,"twenty":7.595746,"median":8.979549,"eighty":11.929549,"marketCap":2689979099},{"date":"2021-09-10","current":6.530433,"twenty":7.580524,"median":8.95899,"eighty":11.913983,"marketCap":2497675178},{"date":"2021-09-17","current":6.768444,"twenty":7.553832,"median":8.935899,"eighty":11.885394,"marketCap":2588706620},{"date":"2021-09-24","current":6.47093,"twenty":7.541513,"median":8.910059,"eighty":11.858335,"marketCap":2474917318},{"date":"2021-10-01","current":6.36085,"twenty":7.52714,"median":8.884434,"eighty":11.838042,"marketCap":2432815276},{"date":"2021-10-08","current":6.732743,"twenty":7.498068,"median":8.842789,"eighty":11.808869,"marketCap":2575051904},{"date":"2021-10-15","current":6.982654,"twenty":7.471087,"median":8.835835,"eighty":11.783374,"marketCap":2670634917},{"date":"2021-10-22","current":6.241883,"twenty":7.44458,"median":8.804068,"eighty":11.761388,"marketCap":2727334789},{"date":"2021-10-29","current":6.152859,"twenty":7.414043,"median":8.787983,"eighty":11.758531,"marketCap":2688436372},{"date":"2021-11-05","current":6.234253,"twenty":7.385182,"median":8.774627,"eighty":11.758531,"marketCap":2724000639},{"date":"2021-11-12","current":6.506413,"twenty":7.35433,"median":8.735315,"eighty":11.758531,"marketCap":2842918660},{"date":"2021-11-19","current":6.603068,"twenty":7.33719,"median":8.720389,"eighty":11.758531,"marketCap":2885151228},{"date":"2021-11-26","current":6.404671,"twenty":7.317159,"median":8.706207,"eighty":11.75672,"marketCap":2798463325},{"date":"2021-12-03","current":6.610699,"twenty":7.309215,"median":8.68541,"eighty":11.75672,"marketCap":2888485378},{"date":"2021-12-10","current":7.12704,"twenty":7.291912,"median":8.673094,"eighty":11.742325,"marketCap":3114096202},{"date":"2021-12-17","current":6.557284,"twenty":7.265647,"median":8.66813,"eighty":11.714022,"marketCap":2865146327},{"date":"2021-12-23","current":6.852337,"twenty":7.257919,"median":8.649842,"eighty":11.695864,"marketCap":2994066798},{"date":"2021-12-31","current":7.093974,"twenty":7.236037,"median":8.63173,"eighty":11.683837,"marketCap":3099648218},{"date":"2022-01-07","current":6.450455,"twenty":7.204637,"median":8.617666,"eighty":11.674254,"marketCap":2818468226},{"date":"2022-01-14","current":6.656483,"twenty":7.187725,"median":8.604158,"eighty":11.664422,"marketCap":2908490279},{"date":"2022-01-21","current":6.152859,"twenty":7.175562,"median":8.587554,"eighty":11.652184,"marketCap":2688436372},{"date":"2022-01-28","current":6.081639,"twenty":7.160568,"median":8.57614,"eighty":11.630034,"marketCap":2657317637},{"date":"2022-02-04","current":5.73826,"twenty":7.145671,"median":8.564684,"eighty":11.621629,"marketCap":2507280882},{"date":"2022-02-11","current":5.692476,"twenty":7.121471,"median":8.553104,"eighty":11.599696,"marketCap":2487275982},{"date":"2022-02-18","current":5.042178,"twenty":7.107682,"median":8.521511,"eighty":11.577545,"marketCap":2366127748},{"date":"2022-02-25","current":5.159003,"twenty":7.081739,"median":8.50252,"eighty":11.565856,"marketCap":2420949985},{"date":"2022-03-04","current":5.30153,"twenty":7.065362,"median":8.486756,"eighty":11.541349,"marketCap":2487833115},{"date":"2022-03-11","current":5.075312,"twenty":7.046918,"median":8.476706,"eighty":11.527336,"marketCap":2381676205},{"date":"2022-03-18","current":5.295379,"twenty":7.023212,"median":8.458006,"eighty":11.504967,"marketCap":2484946718},{"date":"2022-03-25","current":4.807104,"twenty":7.000994,"median":8.43958,"eighty":11.497691,"marketCap":2255815267},{"date":"2022-04-01","current":4.699363,"twenty":6.979188,"median":8.423997,"eighty":11.474493,"marketCap":2205255745},{"date":"2022-04-08","current":4.385308,"twenty":6.953844,"median":8.402343,"eighty":11.416282,"marketCap":2057880117},{"date":"2022-04-14","current":4.566405,"twenty":6.937344,"median":8.386425,"eighty":11.382357,"marketCap":2142863143},{"date":"2022-04-22","current":4.125341,"twenty":6.918469,"median":8.367401,"eighty":11.332359,"marketCap":2004680804},{"date":"2022-04-29","current":4.399938,"twenty":6.907613,"median":8.349346,"eighty":11.323236,"marketCap":2138119310},{"date":"2022-05-06","current":4.459541,"twenty":6.87872,"median":8.332232,"eighty":11.323236,"marketCap":2167082706},{"date":"2022-05-13","current":4.387167,"twenty":6.849577,"median":8.314666,"eighty":11.323236,"marketCap":2131912868},{"date":"2022-05-20","current":4.338207,"twenty":6.82732,"median":8.286519,"eighty":11.323236,"marketCap":2108121506},{"date":"2022-05-27","current":4.561717,"twenty":6.802147,"median":8.266298,"eighty":11.323236,"marketCap":2216734243},{"date":"2022-06-03","current":4.463798,"twenty":6.778196,"median":8.259513,"eighty":11.323236,"marketCap":2169151520},{"date":"2022-06-10","current":4.1594,"twenty":6.765322,"median":8.246989,"eighty":11.323236,"marketCap":2021231317},{"date":"2022-06-17","current":3.367539,"twenty":6.749891,"median":8.2283,"eighty":11.323236,"marketCap":1636431905},{"date":"2022-06-24","current":3.663422,"twenty":6.745161,"median":8.215679,"eighty":11.324052,"marketCap":1780214481},{"date":"2022-07-01","current":3.761341,"twenty":6.722632,"median":8.194221,"eighty":11.324052,"marketCap":1827797204},{"date":"2022-07-08","current":3.972078,"twenty":6.715487,"median":8.171845,"eighty":11.324052,"marketCap":1930203499},{"date":"2022-07-15","current":3.986979,"twenty":6.690601,"median":8.158851,"eighty":11.324052,"marketCap":1937444348},{"date":"2022-07-22","current":3.880506,"twenty":6.662568,"median":8.130037,"eighty":11.324052,"marketCap":1957548265},{"date":"2022-07-29","current":3.73141,"twenty":6.654138,"median":8.110938,"eighty":11.324052,"marketCap":1882336130},{"date":"2022-08-05","current":3.620596,"twenty":6.623732,"median":8.09258,"eighty":11.324052,"marketCap":1826435219},{"date":"2022-08-12","current":3.820062,"twenty":6.607175,"median":8.05913,"eighty":11.324052,"marketCap":1927056859},{"date":"2022-08-19","current":3.656863,"twenty":6.598288,"median":8.046606,"eighty":11.324052,"marketCap":1844730063},{"date":"2022-08-26","current":3.654848,"twenty":6.585771,"median":8.03454,"eighty":11.324052,"marketCap":1843713682},{"date":"2022-09-02","current":3.415087,"twenty":6.563888,"median":8.028173,"eighty":11.324052,"marketCap":1722764439},{"date":"2022-09-09","current":3.453368,"twenty":6.545769,"median":8.025625,"eighty":11.324052,"marketCap":1742075662},{"date":"2022-09-16","current":3.259947,"twenty":6.522253,"median":7.986098,"eighty":11.324052,"marketCap":1644503163},{"date":"2022-09-23","current":3.151148,"twenty":6.487052,"median":7.972007,"eighty":11.324052,"marketCap":1589618632},{"date":"2022-09-30","current":3.044364,"twenty":6.459625,"median":7.954544,"eighty":11.324052,"marketCap":1535750482},{"date":"2022-10-07","current":3.233755,"twenty":6.437072,"median":7.92873,"eighty":11.324052,"marketCap":1631290221},{"date":"2022-10-14","current":3.024216,"twenty":6.428767,"median":7.921367,"eighty":11.324052,"marketCap":1525586680},{"date":"2022-10-21","current":3.086674,"twenty":6.40135,"median":7.902915,"eighty":11.324052,"marketCap":1557094466},{"date":"2022-10-28","current":3.32485,"twenty":6.358776,"median":7.89632,"eighty":11.319117,"marketCap":1730674379},{"date":"2022-11-04","current":3.249242,"twenty":6.325821,"median":7.883033,"eighty":11.276752,"marketCap":1691317936},{"date":"2022-11-11","current":3.571064,"twenty":6.286985,"median":7.877534,"eighty":11.2187,"marketCap":1858835106},{"date":"2022-11-18","current":3.427601,"twenty":6.256591,"median":7.856341,"eighty":11.197775,"marketCap":1784158777},{"date":"2022-11-25","current":3.538106,"twenty":6.238831,"median":7.840223,"eighty":11.16087,"marketCap":1841679733},{"date":"2022-12-02","current":3.636979,"twenty":6.185523,"median":7.820752,"eighty":11.132661,"marketCap":1893145852},{"date":"2022-12-09","current":3.543922,"twenty":6.152859,"median":7.803353,"eighty":11.113587,"marketCap":1844707152},{"date":"2022-12-16","current":3.671876,"twenty":6.123452,"median":7.785163,"eighty":11.053163,"marketCap":1911310364},{"date":"2022-12-23","current":3.60596,"twenty":6.101104,"median":7.773843,"eighty":10.917043,"marketCap":1876999618},{"date":"2022-12-30","current":3.604021,"twenty":6.05773,"median":7.765208,"eighty":10.855169,"marketCap":1875990479},{"date":"2023-01-06","current":3.918089,"twenty":6.003058,"median":7.745125,"eighty":10.799671,"marketCap":2039471091},{"date":"2023-01-13","current":4.016962,"twenty":5.941744,"median":7.714723,"eighty":10.60293,"marketCap":2090937209},{"date":"2023-01-20","current":4.042165,"twenty":5.841187,"median":7.708461,"eighty":10.465181,"marketCap":2104056024},{"date":"2023-01-27","current":4.181751,"twenty":5.73012,"median":7.687272,"eighty":10.424682,"marketCap":2176714074},{"date":"2023-02-03","current":4.396945,"twenty":5.561397,"median":7.672571,"eighty":10.382684,"marketCap":2288728567},{"date":"2023-02-10","current":4.33103,"twenty":5.289428,"median":7.660686,"eighty":10.279187,"marketCap":2254417821},{"date":"2023-02-17","current":4.321336,"twenty":5.199831,"median":7.641083,"eighty":10.244688,"marketCap":2249372123},{"date":"2023-02-24","current":4.119834,"twenty":5.122718,"median":7.623308,"eighty":10.17269,"marketCap":2373271324},{"date":"2023-03-03","current":4.246112,"twenty":5.088763,"median":7.605863,"eighty":10.094814,"marketCap":2446015273},{"date":"2023-03-10","current":4.189218,"twenty":4.980523,"median":7.588529,"eighty":9.89613,"marketCap":2413240849},{"date":"2023-03-17","current":4.268693,"twenty":4.886094,"median":7.567178,"eighty":9.538221,"marketCap":2459023243},{"date":"2023-03-24","current":4.365829,"twenty":4.789892,"median":7.544935,"eighty":9.466758,"marketCap":2514979502},{"date":"2023-03-31","current":4.471796,"twenty":4.716965,"median":7.533177,"eighty":9.366376,"marketCap":2576022693},{"date":"2023-04-06","current":4.464731,"twenty":4.590246,"median":7.523255,"eighty":9.304871,"marketCap":2571953147},{"date":"2023-04-14","current":4.547739,"twenty":4.547739,"median":7.492745,"eighty":9.260832,"marketCap":2619770314},{"date":"2023-04-21","current":4.742011,"twenty":4.547739,"median":7.456241,"eighty":9.215692,"marketCap":2731682833},{"date":"2023-04-28","current":4.772812,"twenty":4.547739,"median":7.433718,"eighty":9.165474,"marketCap":2688639505},{"date":"2023-05-05","current":5.055342,"twenty":4.547739,"median":7.402342,"eighty":9.114824,"marketCap":2847795753},{"date":"2023-05-12","current":5.36275,"twenty":4.547739,"median":7.371022,"eighty":9.072273,"marketCap":3020965758},{"date":"2023-05-19","current":5.435604,"twenty":4.547739,"median":7.349748,"eighty":9.049857,"marketCap":3062006048},{"date":"2023-05-26","current":5.190389,"twenty":4.547739,"median":7.332564,"eighty":9.01032,"marketCap":2923870437},{"date":"2023-06-02","current":5.311219,"twenty":4.547739,"median":7.315119,"eighty":8.976821,"marketCap":2991937260},{"date":"2023-06-09","current":5.723465,"twenty":4.547739,"median":7.308476,"eighty":8.923437,"marketCap":3224165244},{"date":"2023-06-16","current":5.728796,"twenty":4.547739,"median":7.288952,"eighty":8.881509,"marketCap":3227168192},{"date":"2023-06-23","current":5.66305,"twenty":4.54456,"median":7.265647,"eighty":8.839325,"marketCap":3190131833},{"date":"2023-06-30","current":5.789211,"twenty":4.541381,"median":7.25697,"eighty":8.81765,"marketCap":3261201604},{"date":"2023-07-07","current":5.423165,"twenty":4.538202,"median":7.239526,"eighty":8.78872,"marketCap":3054999169},{"date":"2023-07-14","current":5.904711,"twenty":4.530962,"median":7.214993,"eighty":8.772124,"marketCap":3326265478},{"date":"2023-07-21","current":5.721688,"twenty":4.530962,"median":7.192402,"eighty":8.719551,"marketCap":3223164261},{"date":"2023-07-28","current":6.075696,"twenty":4.530962,"median":7.175801,"eighty":8.68969,"marketCap":2962904127},{"date":"2023-08-04","current":6.221853,"twenty":4.53008,"median":7.164028,"eighty":8.690454,"marketCap":3034180137},{"date":"2023-08-11","current":6.499959,"twenty":4.53008,"median":7.154295,"eighty":8.688618,"marketCap":3169802545},{"date":"2023-08-18","current":6.116295,"twenty":4.53008,"median":7.12704,"eighty":8.688618,"marketCap":2982703019},{"date":"2023-08-25","current":6.035096,"twenty":4.53008,"median":7.110586,"eighty":8.676563,"marketCap":2943105236},{"date":"2023-08-31","current":6.298992,"twenty":4.53008,"median":7.093974,"eighty":8.673035,"marketCap":3071798031},{"date":"2023-09-07","current":6.008707,"twenty":4.529199,"median":7.073956,"eighty":8.668499,"marketCap":2930235956},{"date":"2023-09-15","current":6.045246,"twenty":4.527435,"median":7.064031,"eighty":8.669974,"marketCap":2948054959},{"date":"2023-09-22","current":5.576323,"twenty":4.525777,"median":7.036005,"eighty":8.670539,"marketCap":2719377761},{"date":"2023-09-29","current":5.647372,"twenty":4.525777,"median":7.012745,"eighty":8.670539,"marketCap":2754025821},{"date":"2023-10-06","current":5.338817,"twenty":4.525777,"median":6.99753,"eighty":8.670539,"marketCap":2603554245},{"date":"2023-10-10","current":5.438286,"twenty":4.525777,"median":6.985963,"eighty":8.670539,"marketCap":2652061529},{"date":"2023-10-19","current":5.214989,"twenty":4.520801,"median":6.984309,"eighty":8.672236,"marketCap":2543167626},{"date":"2023-10-27","current":5.86392,"twenty":4.515638,"median":6.99753,"eighty":8.67327,"marketCap":2426730425},{"date":"2023-11-03","current":6.32254,"twenty":4.515638,"median":6.985963,"eighty":8.67327,"marketCap":2616526098},{"date":"2023-11-10","current":6.48201,"twenty":4.515638,"median":6.954079,"eighty":8.67327,"marketCap":2682521564},{"date":"2023-11-17","current":6.897103,"twenty":4.515638,"median":6.952903,"eighty":8.67327,"marketCap":2854303878},{"date":"2023-11-24","current":6.852545,"twenty":4.515638,"median":6.938846,"eighty":8.67327,"marketCap":2835863969},{"date":"2023-12-01","current":6.843164,"twenty":4.515638,"median":6.918469,"eighty":8.67327,"marketCap":2831981882},{"date":"2023-12-08","current":7.255912,"twenty":4.516514,"median":6.918469,"eighty":8.673153,"marketCap":3002793675},{"date":"2023-12-14","current":7.485737,"twenty":4.515638,"median":6.938846,"eighty":8.67327,"marketCap":3097904787},{"date":"2023-12-22","current":8.21039,"twenty":4.514361,"median":6.954079,"eighty":8.673689,"marketCap":3397795946},{"date":"2023-12-29","current":8.388622,"twenty":4.513559,"median":6.965326,"eighty":8.674292,"marketCap":3471555584},{"date":"2024-01-05","current":8.029813,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3323065787},{"date":"2024-01-12","current":8.144725,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3370621343},{"date":"2024-01-19","current":8.21977,"twenty":4.512757,"median":6.987145,"eighty":8.674896,"marketCap":3401678032},{"date":"2024-01-26","current":8.168177,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3380326558},{"date":"2024-02-02","current":8.259638,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3418176899},{"date":"2024-02-09","current":8.245567,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3412353769},{"date":"2024-02-16","current":8.435525,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3490966015},{"date":"2024-02-23","current":9.808706,"twenty":4.513158,"median":6.992337,"eighty":8.688311,"marketCap":3371271768},{"date":"2024-03-01","current":9.823684,"twenty":4.513559,"median":7.009431,"eighty":8.756636,"marketCap":3376419999},{"date":"2024-03-08","current":9.719986,"twenty":4.513559,"median":7.051883,"eighty":8.78872,"marketCap":3340778706},{"date":"2024-03-15","current":9.384911,"twenty":4.513559,"median":7.075335,"eighty":8.825797,"marketCap":3225612534},{"date":"2024-03-22","current":10.219807,"twenty":4.513559,"median":7.109236,"eighty":8.843613,"marketCap":3512568246},{"date":"2024-03-28","current":10.591183,"twenty":4.513559,"median":7.12704,"eighty":8.905991,"marketCap":3640210753},{"date":"2024-04-05","current":10.314746,"twenty":4.513158,"median":7.158188,"eighty":8.976525,"marketCap":3545198661},{"date":"2024-04-12","current":10.180715,"twenty":4.513158,"median":7.158188,"eighty":9.018947,"marketCap":3499132192},{"date":"2024-04-19","current":9.666933,"twenty":4.513158,"median":7.158188,"eighty":9.052735,"marketCap":3322544062},{"date":"2024-04-26","current":9.492507,"twenty":4.513559,"median":7.158188,"eighty":9.080614,"marketCap":3493385021},{"date":"2024-05-03","current":9.827658,"twenty":4.513559,"median":7.158188,"eighty":9.129344,"marketCap":3616725611},{"date":"2024-05-10","current":10.286557,"twenty":4.513559,"median":7.158188,"eighty":9.180264,"marketCap":3785607342},{"date":"2024-05-17","current":10.286557,"twenty":4.513559,"median":7.158188,"eighty":9.223879,"marketCap":3785607342},{"date":"2024-05-24","current":9.791565,"twenty":4.513559,"median":7.158188,"eighty":9.273521,"marketCap":3603442778},{"date":"2024-05-31","current":9.832814,"twenty":4.513559,"median":7.158188,"eighty":9.297062,"marketCap":3618623158},{"date":"2024-06-07","current":9.881798,"twenty":4.513559,"median":7.158188,"eighty":9.373381,"marketCap":3636649860},{"date":"2024-06-14","current":9.786409,"twenty":4.513158,"median":7.158188,"eighty":9.452579,"marketCap":3601545230},{"date":"2024-06-21","current":9.541491,"twenty":4.512757,"median":7.158188,"eighty":9.492507,"marketCap":3511411722},{"date":"2024-06-28","current":9.502819,"twenty":4.507649,"median":7.1567,"eighty":9.50263,"marketCap":3497180116},{"date":"2024-07-05","current":9.404852,"twenty":4.507649,"median":7.1567,"eighty":9.504115,"marketCap":3461126712},{"date":"2024-07-12","current":10.420618,"twenty":4.507649,"median":7.1567,"eighty":9.519939,"marketCap":3834943578},{"date":"2024-07-15","current":10.616552,"twenty":4.507649,"median":7.1567,"eighty":9.532048,"marketCap":3907050384},{"date":"2024-08-02","current":9.759605,"twenty":4.493281,"median":7.116536,"eighty":9.506878,"marketCap":4150691708},{"date":"2024-08-09","current":8.925582,"twenty":4.493281,"median":7.116536,"eighty":9.493993,"marketCap":3795987726},{"date":"2024-08-16","current":9.117034,"twenty":4.493281,"median":7.116536,"eighty":9.450464,"marketCap":3877410540},{"date":"2024-08-23","current":9.587959,"twenty":4.493281,"median":7.116536,"eighty":9.427875,"marketCap":4077691944},{"date":"2024-08-30","current":9.691387,"twenty":4.493281,"median":7.116536,"eighty":9.427875,"marketCap":4121678981},{"date":"2024-09-06","current":9.387706,"twenty":4.493281,"median":7.116536,"eighty":9.409727,"marketCap":3992525553},{"date":"2024-09-13","current":9.451523,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4019666490},{"date":"2024-09-20","current":10.124903,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4306050180},{"date":"2024-09-27","current":9.647375,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4102961093},{"date":"2024-10-04","current":9.865233,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4195614640},{"date":"2024-10-11","current":9.495535,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4038384379},{"date":"2024-10-18","current":10.168914,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4324768068},{"date":"2024-10-25","current":8.257171,"twenty":4.493281,"median":7.116536,"eighty":9.361715,"marketCap":3811923143},{"date":"2024-10-31","current":8.212571,"twenty":4.493281,"median":7.116536,"eighty":9.321321,"marketCap":3791333330},{"date":"2024-11-08","current":8.504501,"twenty":4.491232,"median":7.113561,"eighty":9.283863,"marketCap":3926103017},{"date":"2024-11-15","current":8.538965,"twenty":4.491232,"median":7.113561,"eighty":9.256266,"marketCap":3942013327},{"date":"2024-11-22","current":8.508556,"twenty":4.491232,"median":7.113561,"eighty":9.232204,"marketCap":3927974818},{"date":"2024-11-29","current":8.824814,"twenty":4.491232,"median":7.113561,"eighty":9.202941,"marketCap":4073975311},{"date":"2024-12-06","current":8.417328,"twenty":4.491232,"median":7.113561,"eighty":9.144643,"marketCap":3885859291},{"date":"2024-12-13","current":8.125397,"twenty":4.491232,"median":7.113561,"eighty":9.112209,"marketCap":3751089604},{"date":"2024-12-20","current":7.419899,"twenty":4.491232,"median":7.113561,"eighty":9.082704,"marketCap":3425396196},{"date":"2024-12-27","current":7.482745,"twenty":4.491232,"median":7.113561,"eighty":9.055094,"marketCap":3454409114},{"date":"2025-01-03","current":7.275961,"twenty":4.491232,"median":7.113561,"eighty":9.044964,"marketCap":3358947253},{"date":"2025-01-10","current":7.170541,"twenty":4.489183,"median":7.110586,"eighty":9.022526,"marketCap":3310280422},{"date":"2025-01-17","current":7.616546,"twenty":4.489183,"median":7.109236,"eighty":8.981748,"marketCap":3516178554},{"date":"2025-01-24","current":7.636819,"twenty":4.489183,"median":7.109236,"eighty":8.953226,"marketCap":3525537560},{"date":"2025-01-31","current":7.691556,"twenty":4.489183,"median":7.109236,"eighty":8.905991,"marketCap":3550806876},{"date":"2025-02-07","current":7.409762,"twenty":4.489183,"median":7.109236,"eighty":8.845934,"marketCap":3420716693},{"date":"2025-02-14","current":7.294206,"twenty":4.489183,"median":7.109236,"eighty":8.832451,"marketCap":3367370358},{"date":"2025-02-21","current":6.311752,"twenty":4.489183,"median":7.0786,"eighty":8.822361,"marketCap":2890965565},{"date":"2025-02-28","current":6.262839,"twenty":4.489183,"median":7.051883,"eighty":8.78872,"marketCap":2868561691},{"date":"2025-03-07","current":6.589927,"twenty":4.487134,"median":7.006455,"eighty":8.768138,"marketCap":3018377633},{"date":"2025-03-14","current":6.250799,"twenty":4.487134,"median":6.984309,"eighty":8.735911,"marketCap":2863046994},{"date":"2025-03-21","current":6.415346,"twenty":4.497431,"median":6.984309,"eighty":8.735911,"marketCap":2938414523},{"date":"2025-03-28","current":6.549793,"twenty":4.505946,"median":6.984309,"eighty":8.735911,"marketCap":2999995309},{"date":"2025-04-04","current":6.140391,"twenty":4.505946,"median":6.984309,"eighty":8.735911,"marketCap":2812477334},{"date":"2025-04-11","current":5.827964,"twenty":4.507649,"median":6.955878,"eighty":8.735514,"marketCap":2669376726},{"date":"2025-04-17","current":5.819953,"twenty":4.507649,"median":6.955878,"eighty":8.735514,"marketCap":2665707480},{"date":"2025-04-25","current":6.614687,"twenty":4.505946,"median":6.969266,"eighty":8.735911,"marketCap":2798078637},{"date":"2025-05-02","current":6.625404,"twenty":4.505946,"median":6.969266,"eighty":8.735911,"marketCap":2802612141},{"date":"2025-05-09","current":6.809741,"twenty":4.505946,"median":6.969266,"eighty":8.735911,"marketCap":2880588409},{"date":"2025-05-16","current":6.792593,"twenty":4.505946,"median":6.969266,"eighty":8.735911,"marketCap":2873334803},{"date":"2025-05-23","current":6.389624,"twenty":4.505946,"median":6.953491,"eighty":8.735911,"marketCap":2702875054},{"date":"2025-05-30","current":6.363903,"twenty":4.505946,"median":6.945327,"eighty":8.735911,"marketCap":2691994645},{"date":"2025-06-06","current":6.516088,"twenty":4.505946,"median":6.917691,"eighty":8.735911,"marketCap":2756370401},{"date":"2025-06-13","current":6.698281,"twenty":4.505946,"median":6.903208,"eighty":8.735911,"marketCap":2833439968},{"date":"2025-06-20","current":6.406772,"twenty":4.504243,"median":6.8815,"eighty":8.736308,"marketCap":2710128661},{"date":"2025-06-27","current":6.745437,"twenty":4.504243,"median":6.852337,"eighty":8.736308,"marketCap":2853387386}],"updateTime":1751210446941}}}