US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TOYO CO LTD

3.70

+0.13493.78%

Post-market: 3.700.00000.00%17:01 EDT

Volume:7.86K

Turnover:28.62K

Market Cap:172.40M

PE:3.41

High:3.70

Open:3.62

Low:3.62

Close:3.57

Loading ...

Overview Company News Filings

Toyo Co., Ltd - Expansion to Begin in April 2025, Complete by July 2025

THOMSON REUTERS

TOYO Co., Ltd Announces Plans for Additional 2GW Solar Cell Capacity Expansion in Ethiopia

TOYO Hosts Ethiopian Delegation, Exploring Opportunities for Enhanced Cooperation

TOYO Co., Ltd Warrants to Commence Trading on OTC Markets

Is TOYO Co., Ltd. (TOYO) the Best Japanese Stock to Buy in 2025?

TOYO Co., Ltd to Showcase Solar Solutions at Key Energy Industry Events

TOYO Corp 1Q Loss Y134.00M Vs Net Y657.00M

Investors Should Be Encouraged By TOYO's (NASDAQ:TOYO) Returns On Capital

Simply Wall St.

Is TOYO Co., Ltd.'s (NASDAQ:TOYO) ROE Of 43% Impressive?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TOYO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOYO\",,,,,undefined,":{"symbol":"TOYO","market":"US","secType":"STK","nameCN":"TOYO CO LTD","latestPrice":3.6999,"timestamp":1750276800000,"preClose":3.565,"halted":0,"volume":7859,"hourTrading":{"tag":"盘后","latestPrice":3.6999,"preClose":3.6999,"latestTime":"17:01 EDT","volume":10,"amount":36.95,"timestamp":1750280467974},"delay":0,"floatShares":21145700,"shares":46595700,"eps":1.086569,"marketStatus":"Closed Juneteenth National Independence Day","change":0.1349,"latestTime":"06-18 16:00:00 EDT","open":3.62,"high":3.7,"low":3.62,"amount":28621.7353245,"amplitude":0.02244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.086569,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1719892800000,"exchange":"NASDAQ","adjPreClose":3.565,"postHourTrading":{"tag":"盘后","latestPrice":3.6999,"preClose":3.6999,"latestTime":"17:01 EDT","volume":10,"amount":36.95,"timestamp":1750280467974},"volumeRatio":0.5217835849632846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOYO\",,,,,undefined,":{"symbol":"TOYO","floatShares":21145700,"roa":"2.32%","roe":"69.63%","lyrEps":1.086569,"volumeRatio":0.5217835849632846,"shares":46595700,"dividePrice":0,"high":3.7,"amplitude":0.02244,"preClose":3.565,"low":3.62,"week52Low":1.36,"pbRate":"2.91","psRate":"0.97","week52High":7.22,"institutionHeld":0,"latestPrice":3.6999,"eps":1.086569,"divideRate":0,"volume":7859,"delay":0,"ttmEps":1.086569,"open":3.62,"prevYearClose":3.38,"prevWeekClose":3.45,"prevMonthClose":3.53,"prevQuarterClose":2.93,"fiveDayClose":3.41,"twentyDayClose":3.45,"sixtyDayClose":2.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOYO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522187288","title":"Toyo Co., Ltd - Expansion to Begin in April 2025, Complete by July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522187288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522187288?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:09","pubTimestamp":1742990952,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90DV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","TOYO"],"gpt_icon":0},{"id":"2522742338","title":"TOYO Co., Ltd Announces Plans for Additional 2GW Solar Cell Capacity Expansion in Ethiopia","url":"https://stock-news.laohu8.com/highlight/detail?id=2522742338","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522742338?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"TOKYO, March 26, 2025 /PRNewswire/ -- TOYO Co., Ltd   ,a solar solution company, is excited to announce it will begin building an additional 2 gigawatts  expansion of its solar cell capacity at its new Ethiopia facility. This expands upon the successful completion of Phase 1 of the facility and is a direct response to the global demand for its solar cell products.\"This expansion is a direct response to the strong demand we're seeing globally for high-performance solar cells. We havesuccessfully completed the construction of the Phase 1 solar cell manufacturing facility, which has a capacity of 2GW. We are currently conducting equipment installation, tests, and trial runs at this facility. With formal production scheduled to commence in the early second quarter of 2025, we are confident in our ability to scale up production quickly and efficiently,\" said Mr. Junsei Ryu, Chairman and CEO of the Company. \"The global interest and orders we've received for our solar cell products, even befo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/toyo-co-ltd-announces-plans-120000594.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toyo-co-ltd-announces-plans-120000594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOYWF","TOYO","BK4141"],"gpt_icon":0},{"id":"2518743053","title":"TOYO Hosts Ethiopian Delegation, Exploring Opportunities for Enhanced Cooperation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743053","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743053?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"TOKYO, March 11, 2025 /PRNewswire/ -- TOYO Co., Ltd   , a solar solution company, is pleased to announce that it recently welcomed a delegation from Ethiopia's Industrial Park Development Corporation  and Ethiopia's Ambassador to Japan and its facilities in Vietnam. The visit followed the delegation's participation in the Japan-India- Africa Business Forum held in Japan on February 26, 2025.TOYO is currently constructing a 2 GW solar cell manufacturing plant within Ethiopia's IDPC industrial park. This plant is scheduled to commence production by the end of this month, further contributing to local economic development and job creation.The meeting at TOYO's headquarter in Japan and its facilities in Vietnam highlighted the potential for further collaboration in establishing a robust solar supply chain. TOYO's expertise in solar cell manufacturing and sustainable manufacturing aligns with Ethiopia's goals of enhancing its industrial infrastructure while promoting environmental sustainab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/toyo-hosts-ethiopian-delegation-exploring-120000292.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toyo-hosts-ethiopian-delegation-exploring-120000292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOYO","BK4141"],"gpt_icon":0},{"id":"2513726561","title":"TOYO Co., Ltd Warrants to Commence Trading on OTC Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726561","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726561?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"TOKYO, Feb. 24, 2025 /PRNewswire/ -- TOYO Co., Ltd  , a solar solution company, is pleased to announce that its warrants are now available for trading on the OTCQB under the ticker symbol TOYWF commencing on February 24, 2025.\"We are excited to see TOYO's warrants begin trading on the OTCQB,\" said Mr. Junsei Ryu, CEO and Chairman of TOYO. \"This marks an important milestone for the company as we expand our market presence and provide additional liquidity for investors. The trading of our warrants on OTC Markets opens the door to more flexibility and greater access for our shareholders and broader base of investors looking to participate in the Company's growth trajectory.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/toyo-co-ltd-warrants-commence-130000806.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toyo-co-ltd-warrants-commence-130000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","TOYO"],"gpt_icon":0},{"id":"2511941609","title":"Is TOYO Co., Ltd. (TOYO) the Best Japanese Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511941609","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511941609?lang=en_us&edition=fundamental","pubTime":"2025-02-16 03:27","pubTimestamp":1739647653,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Japanese Stocks To Buy in 2025.In this article, we are going to take a look at where TOYO Co., Ltd.  stands against the other Japanese stocks.The current environment around Japanese markets is one of concern and relief, especially after U.S. President Donald Trump announced tariffs on steel and aluminum imports. Trump's threats to impose retaliatory tariffs on \"everyone\" have served as a harsh reminder of the dangers that all of America's trading partners, including Japan, face. With Trump aiming to reduce his country's trade imbalance with Japan, Japanese Prime Minister Shigeru Ishiba pledged to purchase more American LNG and disclosed plans for manufacturers such as Toyota and Isuzu Motors to invest more in the United States at their summit meeting on February 7. Homin Lee, senior macro strategist at Lombard Odier in Singapore, had the follo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toyo-co-ltd-toyo-best-192733830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","MNQmain","BK4119","USAW.SI","SQQQ","PSQ","BK4141","TOTTF","TSYW.SI","NVIW.SI","NQmain","USJW.SI","QID",".IXIC","TOYO","TQQQ"],"gpt_icon":1},{"id":"2510374714","title":"TOYO Co., Ltd to Showcase Solar Solutions at Key Energy Industry Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374714","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374714?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:30","pubTimestamp":1739367000,"startTime":"0","endTime":"0","summary":"TOKYO, Feb. 12, 2025 /PRNewswire/ --TOYO Co., Ltd  , a solar solution company, today announced its participation in upcoming key energy industry events in February and March 2025.Smart Energy Week is a dynamic platform where energy leaders convene to network, share expertise, and accelerate advancements in the energy industry. Held multiple times throughout the year in Japan, the exhibitions spotlight a broad range of energy technologies, including solar power, rechargeable batteries, fuel cells, smart grids, wind power, and thermal power generation.The TOYO team will be available for discussions on tailored solar solutions, potential collaborations, and insights into the future of solar technology. To schedule a meeting with our team,please get in touch with marketing@toyo-solar.com. TOYO is a solar solution company and is committed to becoming a reliable full-service solar solutions provider in the global market, integrating the upstream production of wafers and silicon, midstream pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/toyo-co-ltd-showcase-solar-133000637.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toyo-co-ltd-showcase-solar-133000637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","TOYO"],"gpt_icon":0},{"id":"2510345374","title":"TOYO Corp 1Q Loss Y134.00M Vs Net Y657.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345374?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:01","pubTimestamp":1739343660,"startTime":"0","endTime":"0","summary":"TOYO Corp.  Japan 1st Quarter Ended December 31 GROUP20242023 RevenueY6.22 blnY6.94 bln Operating ProfitY732.00 mln Pretax ProfitY670.00 mln Net ProfitY657.00 mln Per share EarningsY29.41 Diluted EarningsN/AY29.26 Figures in parentheses are losses. Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","TOYO"],"gpt_icon":0},{"id":"2508456132","title":"Investors Should Be Encouraged By TOYO's (NASDAQ:TOYO) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456132?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:30","pubTimestamp":1738672240,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. With that in mind, the ROCE of TOYO  looks great, so lets see what the trend can tell us.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on TOYO is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, TOYO has an ROCE of 38%. In absolute terms that's a great return and it's even better than the Semiconductor industry average of 8.5%.NasdaqCM:TOYO Return on Capital Employed February 4th 2025. Get in touch with us directly. Alternatively, email edito","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-encouraged-toyos-nasdaq-toyo-123040593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","USJW.SI","ISBC","TOYO","NVIW.SI","QLD","BK4112","TQQQ","BK4585","IE00BKPKM429.USD","TSYW.SI","LU2210150020.SGD","BK4588","PSQ","LU2210149790.SGD","QID","IE00B3QW5Z07.USD","BK4141","IE00B64PRP62.GBP","MNQmain","EBIT","NQmain","USAW.SI","LU2095319765.USD","SQQQ","NDAQ","IE00BGHQF748.EUR",".IXIC"],"gpt_icon":1},{"id":"2494029900","title":"Is TOYO Co., Ltd.'s (NASDAQ:TOYO) ROE Of 43% Impressive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494029900","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494029900?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:49","pubTimestamp":1735138191,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . We'll use ROE to examine TOYO Co., Ltd. , by way of a worked example.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for TOYO is:. Combining TOYO's Debt And Its 43% Return On Equity. Return on equity is one way we can compare its business quality of different companies. Companies that can achieve high returns on equity without too much debt are generally of good quality. If two companies have around the same level of debt to equity, and one has a higher ROE, I'd generally prefer the one with higher ROE.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toyo-co-ltd-nasdaq-toyo-144951182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4585","PSQ",".IXIC","IE00BGHQF748.EUR","USJW.SI","IE00B64PRP62.GBP","MNQmain","QLD","USAW.SI","TQQQ","IE00BKPKM429.USD","TOYO","BK4588","ROE","SQQQ","LU2095319765.USD","BK4112","LU2210149790.SGD","TSYW.SI","NQmain","QID","NVIW.SI","IE00B3QW5Z07.USD","BK4141","NDAQ"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOYO\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"TOYO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"Pre-Market","dateTimestamp":1745812800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOYO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOYO","date":"2025-06-18","current":2.957232,"percent":0.06422,"low":2.737409,"twenty":4.279729,"median":4.808166,"eighty":13.202224,"high":28.060816,"avg":8.083874,"sd":6.503476,"marketCap":119768823},"quantilePoints":[{"date":"2024-08-02","current":14.176558,"twenty":14.176558,"median":14.176558,"eighty":14.176558,"marketCap":140194179},{"date":"2024-08-09","current":19.145661,"twenty":18.025177,"median":18.56106,"eighty":19.145661,"marketCap":189334407},{"date":"2024-08-16","current":22.068662,"twenty":18.025177,"median":19.437961,"eighty":22.360963,"marketCap":218240423},{"date":"2024-08-23","current":24.407064,"twenty":19.096944,"median":22.214813,"eighty":24.407064,"marketCap":241365236},{"date":"2024-08-30","current":25.430114,"twenty":19.145661,"median":23.773747,"eighty":25.137814,"marketCap":251482342},{"date":"2024-09-06","current":23.189146,"twenty":19.379501,"median":23.919897,"eighty":25.098841,"marketCap":229321063},{"date":"2024-09-13","current":15.102175,"twenty":19.135918,"median":23.457088,"eighty":24.816284,"marketCap":149347751},{"date":"2024-09-20","current":15.150892,"twenty":17.411347,"median":22.360963,"eighty":24.709107,"marketCap":149829518},{"date":"2024-09-27","current":13.884258,"twenty":14.975512,"median":20.631519,"eighty":24.621417,"marketCap":137303577},{"date":"2024-10-04","current":12.568907,"twenty":13.864771,"median":19.437961,"eighty":24.446037,"marketCap":124295870},{"date":"2024-10-11","current":13.129149,"twenty":13.582215,"median":18.56106,"eighty":24.290144,"marketCap":129836190},{"date":"2024-10-18","current":13.153507,"twenty":13.202224,"median":17.53801,"eighty":24.182967,"marketCap":130077073},{"date":"2024-10-25","current":3.679092,"twenty":13.151716,"median":15.808567,"eighty":23.968614,"marketCap":115383182},{"date":"2024-10-31","current":3.85575,"twenty":12.81249,"median":14.785516,"eighty":23.832207,"marketCap":120923501},{"date":"2024-11-08","current":4.070812,"twenty":12.28635,"median":14.176558,"eighty":23.744517,"marketCap":127668239},{"date":"2024-11-15","current":5.130759,"twenty":5.063168,"median":13.786824,"eighty":23.4035,"marketCap":160910157},{"date":"2024-11-22","current":4.239789,"twenty":4.70678,"median":13.591958,"eighty":22.984536,"marketCap":132967675},{"date":"2024-11-29","current":6.405768,"twenty":4.58696,"median":13.543241,"eighty":22.653263,"marketCap":200896813},{"date":"2024-12-06","current":5.14612,"twenty":4.69449,"median":13.202224,"eighty":22.244043,"marketCap":161391924},{"date":"2024-12-13","current":5.053951,"twenty":4.69449,"median":13.153507,"eighty":21.562008,"marketCap":158501323},{"date":"2024-12-20","current":5.484075,"twenty":4.737503,"median":13.136851,"eighty":20.665621,"marketCap":171990797},{"date":"2024-12-27","current":5.92956,"twenty":4.755937,"median":12.788132,"eighty":20.256401,"marketCap":185962038},{"date":"2025-01-03","current":5.361182,"twenty":4.792805,"median":12.471474,"eighty":19.437961,"marketCap":168136662},{"date":"2025-01-10","current":5.023228,"twenty":4.805094,"median":12.276607,"eighty":19.437961,"marketCap":157537789},{"date":"2025-01-17","current":5.514798,"twenty":4.845034,"median":11.838157,"eighty":19.204121,"marketCap":172954331},{"date":"2025-01-24","current":5.376544,"twenty":4.863468,"median":6.405768,"eighty":19.116431,"marketCap":168618429},{"date":"2025-01-31","current":5.053951,"twenty":4.924914,"median":5.875794,"eighty":18.453884,"marketCap":158501323},{"date":"2025-02-07","current":4.715997,"twenty":4.848106,"median":5.745221,"eighty":18.025177,"marketCap":147902450},{"date":"2025-02-14","current":4.792805,"twenty":4.774371,"median":5.683775,"eighty":17.732877,"marketCap":150311285},{"date":"2025-02-21","current":4.884974,"twenty":4.722141,"median":5.576244,"eighty":17.284683,"marketCap":153201886},{"date":"2025-02-28","current":4.654551,"twenty":4.660695,"median":5.499436,"eighty":16.729313,"marketCap":145975382},{"date":"2025-03-07","current":4.362681,"twenty":4.559309,"median":5.414948,"eighty":15.940103,"marketCap":136821810},{"date":"2025-03-14","current":4.516297,"twenty":4.490858,"median":5.376544,"eighty":15.131405,"marketCap":141639480},{"date":"2025-03-21","current":4.700635,"twenty":4.516297,"median":5.345821,"eighty":14.848848,"marketCap":147420683},{"date":"2025-03-28","current":4.677593,"twenty":4.522441,"median":5.299736,"eighty":14.390911,"marketCap":146698033},{"date":"2025-04-04","current":4.419212,"twenty":4.493469,"median":5.238289,"eighty":14.235018,"marketCap":138594713},{"date":"2025-04-11","current":4.224427,"twenty":4.470212,"median":5.192205,"eighty":14.059638,"marketCap":132485908},{"date":"2025-04-17","current":4.11152,"twenty":4.45608,"median":5.14612,"eighty":13.864771,"marketCap":128944921},{"date":"2025-04-25","current":4.257147,"twenty":4.381115,"median":5.069312,"eighty":13.786824,"marketCap":133512072},{"date":"2025-05-02","current":4.331958,"twenty":4.365753,"median":5.03859,"eighty":13.757594,"marketCap":135858277},{"date":"2025-05-09","current":4.639189,"twenty":4.378043,"median":5.023228,"eighty":13.630931,"marketCap":145493615},{"date":"2025-05-16","current":5.478391,"twenty":4.381115,"median":5.023228,"eighty":13.591958,"marketCap":171812543},{"date":"2025-05-23","current":3.652999,"twenty":4.348856,"median":4.992505,"eighty":13.582215,"marketCap":114564843},{"date":"2025-05-30","current":2.870132,"twenty":4.316597,"median":4.974225,"eighty":13.543241,"marketCap":116241270},{"date":"2025-06-06","current":2.737409,"twenty":4.301235,"median":4.884974,"eighty":13.445808,"marketCap":110865951},{"date":"2025-06-13","current":3.094102,"twenty":4.285873,"median":4.84657,"eighty":13.202224,"marketCap":125312121},{"date":"2025-06-18","current":2.957232,"twenty":4.279729,"median":4.808166,"eighty":13.202224,"marketCap":119768823}],"updateTime":1750335484331}}}