US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Towne Bank

34.44

+0.63001.86%

Post-market: 34.440.00000.00%16:20 EDT

Volume:316.39K

Turnover:10.83M

Market Cap:2.52B

PE:14.59

High:34.49

Open:33.82

Low:33.82

Close:33.81

Loading ...

Overview Company News Filings

BRIEF-TowneBank And Old Point Financial Corporation Announce Agreement To Merge

TowneBank, Old Point Financial sign definitive merger agreement

TowneBank - Old Point Shareholders to Receive $41.00 or 1.1400 TowneBank Shares

THOMSON REUTERS

TowneBank and Old Point Financial Corporation Announce Agreement to Merge

THOMSON REUTERS

TowneBank - Deal Valued at Approximately $203 Million

THOMSON REUTERS

TowneBank - Acquisition Expected to Be 10% Accretive to EPS

THOMSON REUTERS

Press Release: TowneBank and Old Point Financial Corporation Announce Agreement to Merge

TowneBank Completes Merger With Village Bank

MT Newswires Live

TowneBank announces completion of Village Bank, Trust Financial merger

TowneBank Announces Completion of Village Bank and Trust Financial Corp. Merger

THOMSON REUTERS

Press Release: TowneBank Announces Completion of Village Bank and Trust Financial Corp. Merger

KBW Reaffirms Their Buy Rating on TowneBank (TOWN)

TowneBank, Village Bank Receive Final Regulatory Approvals for Proposed Merger

MT Newswires Live

TowneBank and Village Bank and Trust Financial Corp. Receive Regulatory Approvals for Merger

THOMSON REUTERS

Press Release: TowneBank and Village Bank and Trust Financial Corp. Receive Regulatory Approvals for Merger

First National Appoints Brad Schwartz as CFO

MT Newswires Live

TowneBank (NASDAQ:TOWN) Is Paying Out A Dividend Of $0.25

Simply Wall St.

TowneBank Keeps Quarterly Dividend at $0.25 a Share, Payable April 11 to Shareholders of Record on March 31

MT Newswires Live

Press Release: TowneBank Announces Quarterly Cash Dividend

TowneBank (TOWN) Receives a Buy from KBW

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TOWN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOWN\",,,,,undefined,":{"symbol":"TOWN","market":"US","secType":"STK","nameCN":"Towne Bank","latestPrice":34.44,"timestamp":1750968000000,"preClose":33.81,"halted":0,"volume":316388,"hourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.44,"latestTime":"16:20 EDT","volume":3858,"amount":132869.52,"timestamp":1750969200499},"delay":0,"floatShares":68046517,"shares":73299078,"eps":2.360075,"marketStatus":"Post-Mkt","change":0.63,"latestTime":"06-26 17:21:54 EDT","open":33.82,"high":34.49,"low":33.82,"amount":10832972.0074,"amplitude":0.019817,"askPrice":35.09,"askSize":48,"bidPrice":33.78,"bidSize":26,"shortable":3,"etf":0,"ttmEps":2.360075,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1191902400000,"exchange":"NASDAQ","adjPreClose":33.81,"dividendRate":0.029036,"preHourTrading":{"tag":"盘前","latestPrice":33.63,"preClose":33.81,"latestTime":"09:29 EDT","volume":35,"amount":1177.0500000000002,"timestamp":1750944556268},"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.44,"latestTime":"16:20 EDT","volume":3858,"amount":132869.52,"timestamp":1750969200499},"volumeRatio":1.13853,"impliedVol":0.1737,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOWN\",,,,,undefined,":{"symbol":"TOWN","floatShares":68046517,"roa":"1.04%","roe":"8.34%","lyrEps":2.158785,"volumeRatio":1.13853,"shares":73299078,"dividePrice":1,"high":34.49,"amplitude":0.019817,"preClose":33.81,"low":33.82,"week52Low":26.17,"pbRate":"1.15","psRate":"3.53","week52High":38.28,"institutionHeld":0.5937,"latestPrice":34.44,"committee":-0.297297,"eps":2.360075,"divideRate":0.029036,"volume":316388,"delay":0,"ttmEps":2.360075,"open":33.82,"prevYearClose":34.06,"prevWeekClose":32.82,"prevMonthClose":34.56,"prevQuarterClose":34.19,"fiveDayClose":32.78,"twentyDayClose":34.32,"sixtyDayClose":34.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOWN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524258288","title":"BRIEF-TowneBank And Old Point Financial Corporation Announce Agreement To Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258288","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258288?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:28","pubTimestamp":1743679694,"startTime":"0","endTime":"0","summary":"BRIEF-TowneBank And Old Point Financial Corporation Announce Agreement To MergeApril 3 (Reuters) - Old Point Financial Corp OPOF.O:TOWNEBANK AND OLD POINT FINANCIAL CORPORATION ANNOUNCE AGREEMENT TO M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3FVMVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPOF","BK4211","TOWN"],"gpt_icon":0},{"id":"2524584852","title":"TowneBank, Old Point Financial sign definitive merger agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524584852","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524584852?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:06","pubTimestamp":1743678385,"startTime":"0","endTime":"0","summary":"TowneBank (TOWN) and Old Point Financial (OPOF) announced the signing of a definitive agreement and plan of merger pursuant to which TowneBank will...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/townebank-old-point-financial-sign-definitive-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/townebank-old-point-financial-sign-definitive-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TOWN","OPOF"],"gpt_icon":0},{"id":"2524377812","title":"TowneBank - Old Point Shareholders to Receive $41.00 or 1.1400 TowneBank Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524377812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524377812?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3FVMVP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPOF","BK4211","TOWN"],"gpt_icon":0},{"id":"2524237901","title":"TowneBank and Old Point Financial Corporation Announce Agreement to Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237901","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237901?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3FVMVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TOWN","BK4211","OPOF"],"gpt_icon":0},{"id":"2524223773","title":"TowneBank - Deal Valued at Approximately $203 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223773?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3FVMVP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TOWN","OPOF"],"gpt_icon":0},{"id":"2524201237","title":"TowneBank - Acquisition Expected to Be 10% Accretive to EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201237","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201237?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3FVMVP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TOWN","OPOF","BK4211"],"gpt_icon":0},{"id":"2524237458","title":"Press Release: TowneBank and Old Point Financial Corporation Announce Agreement to Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237458","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237458?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":"SUFFOLK, Va. and HAMPTON, Va., April 03, 2025  -- Hampton Roads based TowneBank  and Old Point Financial Corporation  , the parent company of The Old Point National Bank of Phoebus , today announced the signing of a definitive agreement and plan of merger pursuant to which TowneBank will acquire Old Point and OPNB. The proposed transaction will enhance TowneBank's position in the Hampton Roads MSA with the addition of a high-quality core deposit franchise.\"We are excited to partner with Old Point and welcome its talented team into our TowneBank family,\" said G. Robert Aston, Jr., Executive Chairman of TowneBank. \"Old Point has legendary status here in our community and most especially, in Hampton, Virginia where it was founded over 100 years ago. I have the deepest respect for the Shuford family that has guided Old Point throughout the years with the highest of character and unwavering integrity. Joining our two banking families together will create a combined franchise with a strong c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TOWN","OPOF"],"gpt_icon":0},{"id":"2524111846","title":"TowneBank Completes Merger With Village Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111846","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111846?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:14","pubTimestamp":1743513265,"startTime":"0","endTime":"0","summary":"TowneBank (TOWN) said Tuesday it has completed the merger with Village Bank and Trust Financial and its subsidiary, Village Bank.Following the merger, Village Bank locations will operate as \"Village B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","TOWN"],"gpt_icon":0},{"id":"2524859116","title":"TowneBank announces completion of Village Bank, Trust Financial merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2524859116","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524859116?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:35","pubTimestamp":1743510913,"startTime":"0","endTime":"0","summary":"TowneBank (TOWN) announced the completion of its merger with Village Bank and Trust Financial Corp. and its subsidiary, Village Bank. The merger en...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/townebank-announces-completion-of-village-bank-trust-financial-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/townebank-announces-completion-of-village-bank-trust-financial-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOWN","BK4211"],"gpt_icon":0},{"id":"2524113409","title":"TowneBank Announces Completion of Village Bank and Trust Financial Corp. Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113409","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113409?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2RK4QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TOWN"],"gpt_icon":0},{"id":"2524011321","title":"Press Release: TowneBank Announces Completion of Village Bank and Trust Financial Corp. Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2524011321","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524011321?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510600,"startTime":"0","endTime":"0","summary":"SUFFOLK, Va., April 01, 2025  -- TowneBank  announced today the completion of its merger with Village Bank and Trust Financial Corp. and its subsidiary, Village Bank.   The merger enhances TowneBank's continued and growing presence in the Richmond MSA while providing opportunity for diverse revenue synergies with Towne Financial Services Group and strategic capital deployment. The merger was announced in September 2024 and received overwhelming support at the special meeting of Village shareholders held in December 2024.\"Our TowneBank family is delighted to have our long-time friends at Village Bank join us,\" said G. Robert Aston, Jr., Executive Chairman of TowneBank. \"We look forward to welcoming more members across the greater Richmond area and providing enhanced capabilities through the bank and our family of companies.\" William I. Foster III, TowneBank President and CEO, added, \"We have great respect for the bankers joining us from Village and know that our combined companies will ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","VBFC","TOWN"],"gpt_icon":0},{"id":"2520043651","title":"KBW Reaffirms Their Buy Rating on TowneBank (TOWN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520043651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520043651?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:26","pubTimestamp":1742462791,"startTime":"0","endTime":"0","summary":"In a report released today, Catherine Mealor from KBW maintained a Buy rating on TowneBank (TOWN – Research Report), with a price target of $45.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-townebank-town?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-townebank-town?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOWN"],"gpt_icon":0},{"id":"2518997771","title":"TowneBank, Village Bank Receive Final Regulatory Approvals for Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2518997771","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518997771?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:09","pubTimestamp":1741723797,"startTime":"0","endTime":"0","summary":"TowneBank  and Village Bank and Trust Financial  said Tuesday they have received approval from the Federal Deposit Insurance Corp. and the Virginia State Corporation Commission for their proposed merger.The deal is expected to close in early April, they said.The latest approvals were the final regulatory hurdles the companies needed to clear before executing the $120 million transaction, which will pay $80.25 for each Village Bank share in cash.More than 86% of Village Bank shares voted at a Dec. 19 special meeting also backed the deal, the companies said.Following the merger, the acquired Village Bank locations will operate as Village Bank, a Division of TowneBank, until mid-June when its core systems and operations will be fully converted into TowneBank, the companies added.Price: 33.84, Change: +0.05, Percent Change: +0.15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","VBFC","TOWN"],"gpt_icon":0},{"id":"2518775981","title":"TowneBank and Village Bank and Trust Financial Corp. Receive Regulatory Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775981","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775981?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:00","pubTimestamp":1741719600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA5HLXQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TOWN","VBFC"],"gpt_icon":0},{"id":"2518775944","title":"Press Release: TowneBank and Village Bank and Trust Financial Corp. Receive Regulatory Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775944","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775944?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:00","pubTimestamp":1741719600,"startTime":"0","endTime":"0","summary":"SUFFOLK, Va. and MIDLOTHIAN, Va., March 11, 2025  -- Hampton Roads based TowneBank  and Village Bank and Trust Financial Corp.   today announced that the Federal Deposit Insurance Corporation and the Virginia State Corporation Commission have approved the regulatory applications filed in connection with TowneBank's acquisition of Village and its wholly-owned subsidiary, Village Bank. In addition to the parties receiving all required regulatory approvals, the merger received the approval of Village's shareholders, with more than 86% of the outstanding shares voting for the merger at Village's special meeting of shareholders held on December 19, 2024.The merger is expected to be completed at the beginning of April 2025, subject to the satisfaction of customary closing conditions contained in the merger agreement. Following the merger, the Village Bank locations will operate as \"Village Bank, a Division of TowneBank\" until mid-June 2025, when the core systems and operations of Village Ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOWN","BK4211","VBFC"],"gpt_icon":0},{"id":"2518122570","title":"First National Appoints Brad Schwartz as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122570","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518122570?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:38","pubTimestamp":1741610293,"startTime":"0","endTime":"0","summary":"First National (FXNC) said Monday that it appointed Brad Schwartz as chief financial officer, effective March 31.Schwartz previously served as chief operating officer of TowneBank (TOWN) from 2016 until the end of 2022.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","TOWN","NHLD","FXNC"],"gpt_icon":0},{"id":"2516514224","title":"TowneBank (NASDAQ:TOWN) Is Paying Out A Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2516514224","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516514224?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:31","pubTimestamp":1740918679,"startTime":"0","endTime":"0","summary":"The board of TowneBank  has announced that it will pay a dividend of $0.25 per share on the 11th of April. Based on this payment, the dividend yield will be 2.7%, which is fairly typical for the industry.TowneBank's Dividend Forecasted To Be Well Covered By Earnings. Solid dividend yields are great, but they only really help us if the payment is sustainable.TowneBank has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Past distributions do not necessarily guarantee future ones, but TowneBank's payout ratio of 46% is a good sign as this means that earnings decently cover dividends.The company's investors will be pleased to have been receiving dividend income for some time. However, TowneBank has only grown its earnings per share at 2.5% per annum over the past five years. TowneBank is struggling to find viable investments, so it is returning more to shareholders. While this isn't necessarily a negative, it definitely s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/townebank-nasdaq-town-paying-dividend-123119124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","TOWN","IE00B3QW5Z07.USD","LU2210150020.SGD","PSQ","TQQQ","BK4112","NQmain","LU2095319765.USD","SQQQ","IE00BKPKM429.USD","NVIW.SI","USJW.SI","MNQmain",".IXIC","QID","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","BK4585","QLD","USAW.SI","LU2210149790.SGD","BK4211","TSYW.SI"],"gpt_icon":1},{"id":"2514286192","title":"TowneBank Keeps Quarterly Dividend at $0.25 a Share, Payable April 11 to Shareholders of Record on March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286192","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286192?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:25","pubTimestamp":1740597900,"startTime":"0","endTime":"0","summary":"Price: 35.53, Change: -0.22, Percent Change: -0.62","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TOWN"],"gpt_icon":0},{"id":"2514142869","title":"Press Release: TowneBank Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514142869","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514142869?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:00","pubTimestamp":1740596400,"startTime":"0","endTime":"0","summary":"SUFFOLK, Va., Feb. 26, 2025  -- Hampton Roads based TowneBank  announced today that its Board of Directors declared its first-quarter shareholder cash dividend of $0.25 per common share payable on April 11, 2025, to shareholders of record on March 31, 2025.The amount and declaration of future cash dividends are subject to Board of Directors' approval in addition to regulatory restrictions.Founded in 1999, TowneBank is a company built on relationships, offering a full range of banking and other financial services, with a focus of serving others and enriching lives. Dedicated to a culture of caring, TowneBank values all employees and members by embracing their diverse talents, perspectives, and experiences.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0251142724.SGD","IE0034235303.USD","IE00BKDWB100.SGD","LU0130102774.USD","IE00BK4W5L77.USD","LU0787776722.HKD","LU0417517546.SGD","IE00B3S45H60.SGD","LU1363072403.SGD","IE00BWXC8680.SGD","LU0648001328.SGD","BK4534","LU1201861249.SGD","TOWN","LU0170899867.USD","LU0640476718.USD","LU0048573561.USD","LU0971096721.USD","IE000M9KFDE8.USD","LU1914381329.SGD","BK4585","LU0154236417.USD","LU0683600562.USD","IE00B775SV38.USD","BK4550","LU0234572021.USD","LU0251131958.USD","LU0234570918.USD","BK4176","IE00BK4W5M84.HKD","BK4533","BK4581","LU1366333091.USD","BK4588","LU1571399168.USD","LU0980610538.SGD","LU0053666078.USD","LU0742534661.SGD","BK4211","LU1074936037.SGD","LU1280957306.USD","IE00B1XK9C88.USD","LU0157215616.USD","LU0149725797.USD"],"gpt_icon":1},{"id":"2508157641","title":"TowneBank (TOWN) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2508157641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508157641?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:25","pubTimestamp":1738578333,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Buy rating on TowneBank (TOWN – Research Report) today and set a price target of $45.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/townebank-town-receives-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/townebank-town-receives-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TOWN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOWN\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"TOWN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Towne Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-23","symbol":"TOWN","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-03-31","symbol":"TOWN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Towne Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-22","symbol":"TOWN","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-12-31","symbol":"TOWN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Towne Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOWN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.12,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.12,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-12","value":0.12,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-12","value":0.12,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-12","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOWN","date":"2025-06-25","current":14.081219,"percent":0.795436,"low":8.330785,"twenty":10.099297,"median":11.659114,"eighty":14.133621,"high":18.670843,"avg":12.196865,"sd":2.352483,"marketCap":2501697532},"quantilePoints":[{"date":"2020-06-26","current":9.636223,"twenty":14.264432,"median":23.252415,"eighty":29.411047,"marketCap":1288921947},{"date":"2020-07-02","current":9.728514,"twenty":14.248949,"median":23.252415,"eighty":29.411047,"marketCap":1301266552},{"date":"2020-07-10","current":9.581935,"twenty":14.234373,"median":23.252415,"eighty":29.411047,"marketCap":1281660415},{"date":"2020-07-17","current":9.788231,"twenty":14.228403,"median":23.252415,"eighty":29.411047,"marketCap":1309254237},{"date":"2020-07-24","current":9.795341,"twenty":14.215496,"median":23.252415,"eighty":29.411047,"marketCap":1309881942},{"date":"2020-07-31","current":9.467935,"twenty":14.166927,"median":23.252415,"eighty":29.411047,"marketCap":1266099586},{"date":"2020-08-07","current":10.263184,"twenty":14.148898,"median":23.252415,"eighty":29.411047,"marketCap":1372444288},{"date":"2020-08-14","current":10.413482,"twenty":14.111247,"median":23.252415,"eighty":29.411047,"marketCap":1392542844},{"date":"2020-08-21","current":9.624419,"twenty":14.090408,"median":23.252415,"eighty":29.411047,"marketCap":1287025422},{"date":"2020-08-28","current":9.801555,"twenty":14.061295,"median":23.252415,"eighty":29.411047,"marketCap":1310713007},{"date":"2020-09-04","current":9.734458,"twenty":14.028616,"median":23.252415,"eighty":29.411047,"marketCap":1301740437},{"date":"2020-09-11","current":9.109113,"twenty":14.000959,"median":23.252415,"eighty":29.411047,"marketCap":1218116086},{"date":"2020-09-18","current":9.076906,"twenty":13.960482,"median":23.252415,"eighty":29.411047,"marketCap":1213809252},{"date":"2020-09-25","current":8.550864,"twenty":13.932794,"median":23.252415,"eighty":29.411047,"marketCap":1143464304},{"date":"2020-10-02","current":9.237939,"twenty":13.91967,"median":23.252415,"eighty":29.411047,"marketCap":1235343420},{"date":"2020-10-09","current":9.806923,"twenty":13.893647,"median":23.252415,"eighty":29.411047,"marketCap":1311430812},{"date":"2020-10-16","current":9.688832,"twenty":13.876945,"median":23.219349,"eighty":29.411047,"marketCap":1295639089},{"date":"2020-10-23","current":10.372029,"twenty":13.84478,"median":23.165815,"eighty":29.411047,"marketCap":1353850596},{"date":"2020-10-30","current":9.998064,"twenty":13.796628,"median":23.107765,"eighty":29.411047,"marketCap":1305037319},{"date":"2020-11-06","current":9.662339,"twenty":13.76409,"median":23.03544,"eighty":29.411047,"marketCap":1261215450},{"date":"2020-11-13","current":11.394631,"twenty":13.73638,"median":22.919016,"eighty":29.411047,"marketCap":1487329774},{"date":"2020-11-20","current":11.886822,"twenty":13.692646,"median":22.818466,"eighty":29.411047,"marketCap":1551574954},{"date":"2020-11-27","current":12.263526,"twenty":13.653731,"median":22.746141,"eighty":29.411047,"marketCap":1600745847},{"date":"2020-12-04","current":12.906949,"twenty":13.603782,"median":22.529167,"eighty":29.411047,"marketCap":1684731167},{"date":"2020-12-11","current":12.582488,"twenty":13.56749,"median":22.317335,"eighty":29.411047,"marketCap":1642379596},{"date":"2020-12-18","current":12.994939,"twenty":13.517311,"median":22.236266,"eighty":29.411047,"marketCap":1696216339},{"date":"2020-12-24","current":12.90145,"twenty":13.492128,"median":22.174776,"eighty":29.411047,"marketCap":1684013344},{"date":"2020-12-31","current":12.912449,"twenty":13.450395,"median":22.095218,"eighty":29.411047,"marketCap":1685448991},{"date":"2021-01-08","current":13.81434,"twenty":13.443694,"median":21.950569,"eighty":29.411047,"marketCap":1803172004},{"date":"2021-01-15","current":13.97932,"twenty":13.443694,"median":21.78477,"eighty":29.411047,"marketCap":1824706701},{"date":"2021-01-22","current":14.1498,"twenty":13.443694,"median":21.6902,"eighty":29.411047,"marketCap":1846959222},{"date":"2021-01-29","current":11.444821,"twenty":13.42518,"median":21.622452,"eighty":29.411047,"marketCap":1665622076},{"date":"2021-02-05","current":12.74223,"twenty":13.382111,"median":21.60341,"eighty":29.411047,"marketCap":1854440440},{"date":"2021-02-12","current":13.294739,"twenty":13.349908,"median":21.60341,"eighty":29.411047,"marketCap":1934849782},{"date":"2021-02-19","current":13.70912,"twenty":13.349908,"median":21.60341,"eighty":29.411047,"marketCap":1995156788},{"date":"2021-02-26","current":14.394395,"twenty":13.349908,"median":21.60341,"eighty":29.411047,"marketCap":2094888283},{"date":"2021-03-05","current":15.21793,"twenty":13.349003,"median":21.612931,"eighty":29.413412,"marketCap":2214741462},{"date":"2021-03-12","current":16.10635,"twenty":13.349003,"median":21.612931,"eighty":29.413412,"marketCap":2344037618},{"date":"2021-03-19","current":15.896723,"twenty":13.349003,"median":21.329185,"eighty":29.413412,"marketCap":2313529536},{"date":"2021-03-26","current":15.647167,"twenty":13.349908,"median":21.169461,"eighty":29.411047,"marketCap":2277210391},{"date":"2021-04-01","current":15.327735,"twenty":13.349908,"median":21.096773,"eighty":29.411047,"marketCap":2230721885},{"date":"2021-04-09","current":15.427557,"twenty":13.349003,"median":20.789756,"eighty":29.413412,"marketCap":2245249543},{"date":"2021-04-16","current":15.447522,"twenty":13.349003,"median":20.555409,"eighty":29.413412,"marketCap":2248155075},{"date":"2021-04-23","current":15.327735,"twenty":13.349003,"median":19.660704,"eighty":29.413412,"marketCap":2230721885},{"date":"2021-04-30","current":11.819273,"twenty":13.346227,"median":18.368369,"eighty":29.413412,"marketCap":2223749016},{"date":"2021-05-07","current":12.483106,"twenty":13.296514,"median":18.241623,"eighty":29.413412,"marketCap":2348646475},{"date":"2021-05-14","current":12.609019,"twenty":13.274638,"median":18.163626,"eighty":29.413412,"marketCap":2372336469},{"date":"2021-05-21","current":12.444968,"twenty":13.235099,"median":18.105128,"eighty":29.413412,"marketCap":2341470972},{"date":"2021-05-28","current":12.219875,"twenty":13.112213,"median":17.841887,"eighty":29.413412,"marketCap":2299120638},{"date":"2021-06-04","current":12.299993,"twenty":12.977108,"median":17.354404,"eighty":29.413412,"marketCap":2314194486},{"date":"2021-06-11","current":12.044379,"twenty":12.912449,"median":17.039165,"eighty":29.413412,"marketCap":2266101734},{"date":"2021-06-18","current":11.334764,"twenty":12.851956,"median":16.691427,"eighty":29.413412,"marketCap":2132590514},{"date":"2021-06-25","current":12.128312,"twenty":12.769715,"median":16.515933,"eighty":29.411047,"marketCap":2281893384},{"date":"2021-07-02","current":11.563672,"twenty":12.737622,"median":16.340439,"eighty":29.411047,"marketCap":2175658650},{"date":"2021-07-09","current":11.624714,"twenty":12.655719,"median":15.896723,"eighty":29.411047,"marketCap":2187143486},{"date":"2021-07-16","current":11.430142,"twenty":12.542893,"median":15.807457,"eighty":29.411047,"marketCap":2150535570},{"date":"2021-07-23","current":11.330949,"twenty":12.479022,"median":15.647167,"eighty":29.411047,"marketCap":2131872712},{"date":"2021-07-30","current":10.219287,"twenty":12.414245,"median":15.472477,"eighty":29.401585,"marketCap":2139356592},{"date":"2021-08-06","current":10.559713,"twenty":12.297217,"median":15.427557,"eighty":29.352472,"marketCap":2210623014},{"date":"2021-08-13","current":10.707089,"twenty":12.24997,"median":15.35269,"eighty":29.342588,"marketCap":2241475591},{"date":"2021-08-20","current":10.419191,"twenty":12.219875,"median":15.297788,"eighty":29.342588,"marketCap":2181205441},{"date":"2021-08-27","current":10.62826,"twenty":12.147387,"median":15.21793,"eighty":29.342588,"marketCap":2224973050},{"date":"2021-09-03","current":10.179275,"twenty":12.079549,"median":15.122477,"eighty":29.342588,"marketCap":2130980316},{"date":"2021-09-10","current":9.987343,"twenty":12.06796,"median":15.053223,"eighty":29.342588,"marketCap":2090800216},{"date":"2021-09-17","current":9.891376,"twenty":11.979377,"median":14.991918,"eighty":29.342588,"marketCap":2070710165},{"date":"2021-09-24","current":10.292378,"twenty":11.899557,"median":14.875973,"eighty":29.342588,"marketCap":2154657875},{"date":"2021-10-01","current":10.88874,"twenty":11.766637,"median":14.808658,"eighty":29.342588,"marketCap":2279503186},{"date":"2021-10-08","current":10.967569,"twenty":11.723049,"median":14.736622,"eighty":29.337816,"marketCap":2296005728},{"date":"2021-10-15","current":10.933295,"twenty":11.613269,"median":14.662938,"eighty":29.331356,"marketCap":2288830710},{"date":"2021-10-22","current":10.80991,"twenty":11.547648,"median":14.629442,"eighty":29.213113,"marketCap":2263000645},{"date":"2021-10-29","current":10.042675,"twenty":11.453805,"median":14.598785,"eighty":29.118877,"marketCap":2262443978},{"date":"2021-11-05","current":10.453592,"twenty":11.438025,"median":14.575773,"eighty":28.966784,"marketCap":2355016494},{"date":"2021-11-12","current":10.421731,"twenty":11.385798,"median":14.551443,"eighty":28.86444,"marketCap":2347838754},{"date":"2021-11-19","current":10.523686,"twenty":11.240149,"median":14.513687,"eighty":28.723087,"marketCap":2370807522},{"date":"2021-11-26","current":9.959746,"twenty":11.106463,"median":14.48284,"eighty":28.449802,"marketCap":2243761524},{"date":"2021-12-03","current":9.857791,"twenty":10.949022,"median":14.469691,"eighty":28.035165,"marketCap":2220792756},{"date":"2021-12-10","current":9.997979,"twenty":10.912731,"median":14.457134,"eighty":27.893811,"marketCap":2252374812},{"date":"2021-12-17","current":9.790883,"twenty":10.884627,"median":14.432706,"eighty":27.743033,"marketCap":2205719502},{"date":"2021-12-23","current":10.055329,"twenty":10.85046,"median":14.424914,"eighty":27.535715,"marketCap":2265294744},{"date":"2021-12-31","current":10.064888,"twenty":10.820192,"median":14.410863,"eighty":26.700514,"marketCap":2267448066},{"date":"2022-01-07","current":10.622455,"twenty":10.723626,"median":14.39616,"eighty":26.399798,"marketCap":2393058516},{"date":"2022-01-14","current":10.953809,"twenty":10.713578,"median":14.382586,"eighty":26.320662,"marketCap":2467707012},{"date":"2022-01-21","current":10.173215,"twenty":10.665275,"median":14.362587,"eighty":26.091166,"marketCap":2291852382},{"date":"2022-01-28","current":10.370183,"twenty":10.627736,"median":14.352564,"eighty":25.924981,"marketCap":2233561040},{"date":"2022-02-04","current":10.443494,"twenty":10.603926,"median":14.327167,"eighty":25.806277,"marketCap":2249350996},{"date":"2022-02-11","current":10.483482,"twenty":10.578487,"median":14.314839,"eighty":25.719227,"marketCap":2257963699},{"date":"2022-02-18","current":10.436829,"twenty":10.55529,"median":14.2939,"eighty":25.605792,"marketCap":2247915545},{"date":"2022-02-25","current":10.449098,"twenty":10.521295,"median":14.278179,"eighty":25.434337,"marketCap":2250558114},{"date":"2022-03-04","current":10.145888,"twenty":10.50349,"median":14.262275,"eighty":25.228583,"marketCap":2185251740},{"date":"2022-03-11","current":10.43577,"twenty":10.482962,"median":14.246355,"eighty":24.892509,"marketCap":2247687504},{"date":"2022-03-18","current":10.282499,"twenty":10.468763,"median":14.233258,"eighty":24.654382,"marketCap":2214675491},{"date":"2022-03-25","current":10.215859,"twenty":10.452905,"median":14.224312,"eighty":24.569752,"marketCap":2200322442},{"date":"2022-04-01","current":9.992617,"twenty":10.442715,"median":14.194363,"eighty":24.433839,"marketCap":2152239727},{"date":"2022-04-08","current":9.656086,"twenty":10.42428,"median":14.162349,"eighty":24.313536,"marketCap":2079756829},{"date":"2022-04-14","current":9.659418,"twenty":10.407648,"median":14.152787,"eighty":24.246753,"marketCap":2080474481},{"date":"2022-04-22","current":9.659418,"twenty":10.388634,"median":14.136162,"eighty":24.128827,"marketCap":2080474481},{"date":"2022-04-29","current":10.313434,"twenty":10.376181,"median":14.10079,"eighty":23.992648,"marketCap":1979911180},{"date":"2022-05-06","current":10.541624,"twenty":10.373515,"median":14.076521,"eighty":23.911165,"marketCap":2023717702},{"date":"2022-05-13","current":10.369546,"twenty":10.373305,"median":14.058187,"eighty":23.83258,"marketCap":1990683276},{"date":"2022-05-20","current":10.537883,"twenty":10.372376,"median":14.024798,"eighty":23.795031,"marketCap":2022999563},{"date":"2022-05-27","current":11.050375,"twenty":10.372376,"median":13.990779,"eighty":23.728741,"marketCap":2121384703},{"date":"2022-06-03","current":10.960595,"twenty":10.372376,"median":13.975187,"eighty":23.712503,"marketCap":2104149350},{"date":"2022-06-10","current":10.29473,"twenty":10.371731,"median":13.951824,"eighty":23.594179,"marketCap":1976320481},{"date":"2022-06-17","current":10.279767,"twenty":10.370056,"median":13.928585,"eighty":23.577876,"marketCap":1973447923},{"date":"2022-06-24","current":10.575291,"twenty":10.369928,"median":13.919519,"eighty":23.549796,"marketCap":2030180960},{"date":"2022-07-01","current":10.391991,"twenty":10.368591,"median":13.898485,"eighty":23.507022,"marketCap":1994992114},{"date":"2022-07-08","current":10.313434,"twenty":10.356904,"median":13.883144,"eighty":23.431458,"marketCap":1979911180},{"date":"2022-07-15","current":10.298471,"twenty":10.344064,"median":13.86461,"eighty":23.370034,"marketCap":1977038621},{"date":"2022-07-22","current":10.56781,"twenty":10.343361,"median":13.829699,"eighty":23.320494,"marketCap":2028744680},{"date":"2022-07-29","current":11.737506,"twenty":10.343361,"median":13.793499,"eighty":23.252415,"marketCap":2144641835},{"date":"2022-08-05","current":11.494133,"twenty":10.343361,"median":13.74508,"eighty":23.217491,"marketCap":2100173517},{"date":"2022-08-12","current":12.004983,"twenty":10.343361,"median":13.734853,"eighty":23.119521,"marketCap":2193514562},{"date":"2022-08-19","current":11.946039,"twenty":10.343361,"median":13.690599,"eighty":23.013743,"marketCap":2182744441},{"date":"2022-08-26","current":11.482344,"twenty":10.343361,"median":13.654859,"eighty":22.709979,"marketCap":2098019492},{"date":"2022-09-02","current":11.038297,"twenty":10.343361,"median":13.611301,"eighty":22.209491,"marketCap":2016884584},{"date":"2022-09-09","current":11.234778,"twenty":10.343361,"median":13.576785,"eighty":22.07786,"marketCap":2052784986},{"date":"2022-09-16","current":11.171904,"twenty":10.343361,"median":13.537059,"eighty":21.638126,"marketCap":2041296857},{"date":"2022-09-23","current":11.026509,"twenty":10.343361,"median":13.504746,"eighty":21.208326,"marketCap":2014730560},{"date":"2022-09-30","current":10.543166,"twenty":10.343361,"median":13.458724,"eighty":21.109897,"marketCap":1926415571},{"date":"2022-10-07","current":10.712139,"twenty":10.343361,"median":13.428043,"eighty":20.836767,"marketCap":1957289917},{"date":"2022-10-14","current":11.458767,"twenty":10.343361,"median":13.402476,"eighty":20.576541,"marketCap":2093711444},{"date":"2022-10-21","current":11.635599,"twenty":10.343361,"median":13.368735,"eighty":20.05998,"marketCap":2126021806},{"date":"2022-10-28","current":12.767983,"twenty":10.343361,"median":13.346227,"eighty":18.417767,"marketCap":2329952526},{"date":"2022-11-04","current":12.984723,"twenty":10.343361,"median":13.296514,"eighty":18.279972,"marketCap":2369504189},{"date":"2022-11-11","current":12.673405,"twenty":10.343361,"median":13.274638,"eighty":18.169476,"marketCap":2312693618},{"date":"2022-11-18","current":12.811331,"twenty":10.343361,"median":13.235099,"eighty":18.117478,"marketCap":2337862858},{"date":"2022-11-25","current":12.831034,"twenty":10.343361,"median":13.115924,"eighty":17.862687,"marketCap":2341458464},{"date":"2022-12-02","current":12.901968,"twenty":10.343361,"median":12.994939,"eighty":17.544197,"marketCap":2354402645},{"date":"2022-12-09","current":12.551242,"twenty":10.343361,"median":12.972942,"eighty":17.150311,"marketCap":2290400862},{"date":"2022-12-16","current":11.94831,"twenty":10.343361,"median":12.953197,"eighty":16.712226,"marketCap":2180375326},{"date":"2022-12-23","current":12.192635,"twenty":10.343361,"median":12.90145,"eighty":16.523733,"marketCap":2224960838},{"date":"2022-12-30","current":12.153228,"twenty":10.343361,"median":12.858619,"eighty":16.391137,"marketCap":2217769626},{"date":"2023-01-06","current":12.133524,"twenty":10.343361,"median":12.831034,"eighty":16.075209,"marketCap":2214174020},{"date":"2023-01-13","current":12.38179,"twenty":10.343361,"median":12.767983,"eighty":15.825009,"marketCap":2259478653},{"date":"2023-01-20","current":11.991658,"twenty":10.343361,"median":12.752968,"eighty":15.766766,"marketCap":2188285659},{"date":"2023-01-27","current":11.160188,"twenty":10.343361,"median":12.736457,"eighty":15.594055,"marketCap":2109130536},{"date":"2023-02-03","current":11.963052,"twenty":10.343361,"median":12.704931,"eighty":15.458879,"marketCap":2260861372},{"date":"2023-02-10","current":11.460787,"twenty":10.343361,"median":12.643355,"eighty":15.39476,"marketCap":2165939711},{"date":"2023-02-17","current":11.696699,"twenty":10.343361,"median":12.582768,"eighty":15.327735,"marketCap":2210524128},{"date":"2023-02-24","current":11.829374,"twenty":10.343361,"median":12.555183,"eighty":15.293268,"marketCap":2235597946},{"date":"2023-03-03","current":11.817658,"twenty":10.343361,"median":12.532716,"eighty":15.183567,"marketCap":2233383751},{"date":"2023-03-10","current":11.017057,"twenty":10.343361,"median":12.475476,"eighty":15.108125,"marketCap":2082080490},{"date":"2023-03-17","current":10.661668,"twenty":10.343361,"median":12.406817,"eighty":15.041128,"marketCap":2014916603},{"date":"2023-03-24","current":10.704627,"twenty":10.343361,"median":12.324019,"eighty":14.922519,"marketCap":2023035315},{"date":"2023-03-31","current":10.407819,"twenty":10.341577,"median":12.282825,"eighty":14.838521,"marketCap":1966942398},{"date":"2023-04-06","current":10.153969,"twenty":10.332479,"median":12.247805,"eighty":14.803008,"marketCap":1918968194},{"date":"2023-04-14","current":9.982133,"twenty":10.316171,"median":12.231321,"eighty":14.693723,"marketCap":1886493347},{"date":"2023-04-21","current":9.693135,"twenty":10.298109,"median":12.193169,"eighty":14.642373,"marketCap":1831876560},{"date":"2023-04-28","current":9.248267,"twenty":10.290501,"median":12.177887,"eighty":14.61352,"marketCap":1747802309},{"date":"2023-05-05","current":8.670477,"twenty":10.276486,"median":12.141406,"eighty":14.591122,"marketCap":1638607474},{"date":"2023-05-12","current":8.72789,"twenty":10.25122,"median":12.120669,"eighty":14.565924,"marketCap":1586154304},{"date":"2023-05-19","current":9.321402,"twenty":10.235998,"median":12.080801,"eighty":14.544535,"marketCap":1694015752},{"date":"2023-05-26","current":9.500291,"twenty":10.21723,"median":12.057008,"eighty":14.491561,"marketCap":1726525915},{"date":"2023-06-02","current":9.569399,"twenty":10.206662,"median":12.023389,"eighty":14.473461,"marketCap":1739085153},{"date":"2023-06-09","current":10.479996,"twenty":10.1794,"median":11.977771,"eighty":14.464904,"marketCap":1904571591},{"date":"2023-06-16","current":10.366171,"twenty":10.1794,"median":11.947174,"eighty":14.441295,"marketCap":1883885787},{"date":"2023-06-23","current":9.71981,"twenty":10.162645,"median":11.929925,"eighty":14.43043,"marketCap":1766419967},{"date":"2023-06-30","current":9.60192,"twenty":10.151965,"median":11.891342,"eighty":14.417352,"marketCap":1744995383},{"date":"2023-07-07","current":9.337685,"twenty":10.145888,"median":11.8823,"eighty":14.401998,"marketCap":1696974765},{"date":"2023-07-14","current":9.939329,"twenty":10.119051,"median":11.840503,"eighty":14.390298,"marketCap":1806314019},{"date":"2023-07-21","current":10.45154,"twenty":10.099302,"median":11.818363,"eighty":14.364592,"marketCap":1899400140},{"date":"2023-07-28","current":10.589917,"twenty":10.0993,"median":11.80021,"eighty":14.358472,"marketCap":1873388043},{"date":"2023-08-04","current":10.48548,"twenty":10.099299,"median":11.750614,"eighty":14.33382,"marketCap":1854912815},{"date":"2023-08-11","current":10.498159,"twenty":10.099299,"median":11.723529,"eighty":14.319552,"marketCap":1857155752},{"date":"2023-08-18","current":10.147245,"twenty":10.099272,"median":11.685779,"eighty":14.300349,"marketCap":1795078122},{"date":"2023-08-25","current":9.808864,"twenty":10.096946,"median":11.659114,"eighty":14.279959,"marketCap":1735217551},{"date":"2023-09-01","current":9.858995,"twenty":10.07424,"median":11.61263,"eighty":14.265051,"marketCap":1744085784},{"date":"2023-09-08","current":9.512259,"twenty":10.063613,"median":11.595986,"eighty":14.248961,"marketCap":1682747173},{"date":"2023-09-15","current":9.917481,"twenty":10.055731,"median":11.56511,"eighty":14.236298,"marketCap":1754432055},{"date":"2023-09-22","current":9.616698,"twenty":10.045579,"median":11.544498,"eighty":14.228742,"marketCap":1701222658},{"date":"2023-09-29","current":9.516437,"twenty":10.027067,"median":11.52557,"eighty":14.215496,"marketCap":1683486193},{"date":"2023-10-06","current":9.508082,"twenty":10.003722,"median":11.487369,"eighty":14.183607,"marketCap":1682008154},{"date":"2023-10-13","current":9.533147,"twenty":9.998013,"median":11.46032,"eighty":14.15611,"marketCap":1686442270},{"date":"2023-10-20","current":9.478839,"twenty":9.992081,"median":11.449218,"eighty":14.137565,"marketCap":1676835018},{"date":"2023-10-27","current":9.877492,"twenty":9.983363,"median":11.439042,"eighty":14.104469,"marketCap":1694938118},{"date":"2023-11-03","current":10.850602,"twenty":9.983363,"median":11.419201,"eighty":14.088751,"marketCap":1861919816},{"date":"2023-11-10","current":10.67476,"twenty":9.983363,"median":11.386831,"eighty":14.061295,"marketCap":1831746040},{"date":"2023-11-17","current":11.600566,"twenty":9.983363,"median":11.35331,"eighty":14.030938,"marketCap":1990610662},{"date":"2023-11-24","current":11.402486,"twenty":9.983363,"median":11.348266,"eighty":14.012459,"marketCap":1956621022},{"date":"2023-12-01","current":11.307753,"twenty":9.983363,"median":11.329089,"eighty":13.97932,"marketCap":1940365107},{"date":"2023-12-08","current":12.190498,"twenty":9.98367,"median":11.329089,"eighty":13.959847,"marketCap":2091840677},{"date":"2023-12-15","current":13.137834,"twenty":9.98367,"median":11.329089,"eighty":13.939393,"marketCap":2254399826},{"date":"2023-12-22","current":12.935449,"twenty":9.98367,"median":11.329089,"eighty":13.924052,"marketCap":2219671280},{"date":"2023-12-29","current":13.090468,"twenty":9.983363,"median":11.329089,"eighty":13.912272,"marketCap":2246271868},{"date":"2024-01-05","current":12.664166,"twenty":9.983055,"median":11.329089,"eighty":13.894857,"marketCap":2173120252},{"date":"2024-01-12","current":12.397189,"twenty":9.983055,"median":11.329089,"eighty":13.88044,"marketCap":2127308128},{"date":"2024-01-19","current":12.121601,"twenty":9.982748,"median":11.327033,"eighty":13.854635,"marketCap":2080018194},{"date":"2024-01-26","current":13.704376,"twenty":9.983055,"median":11.329089,"eighty":13.845423,"marketCap":2106568119},{"date":"2024-02-02","current":13.396736,"twenty":9.983055,"median":11.329089,"eighty":13.839929,"marketCap":2059279323},{"date":"2024-02-09","current":12.978539,"twenty":9.983055,"median":11.329089,"eighty":13.799081,"marketCap":1994996115},{"date":"2024-02-16","current":13.497681,"twenty":9.983055,"median":11.329089,"eighty":13.765729,"marketCap":2074795959},{"date":"2024-02-23","current":13.117938,"twenty":9.983055,"median":11.329089,"eighty":13.740938,"marketCap":2016423851},{"date":"2024-03-01","current":13.031414,"twenty":9.983363,"median":11.329089,"eighty":13.721557,"marketCap":2003123876},{"date":"2024-03-08","current":13.220274,"twenty":9.983363,"median":11.329089,"eighty":13.674221,"marketCap":2032154410},{"date":"2024-03-15","current":12.475131,"twenty":9.983363,"median":11.329089,"eighty":13.645812,"marketCap":1917614797},{"date":"2024-03-22","current":13.316421,"twenty":9.983363,"median":11.329089,"eighty":13.584621,"marketCap":2046933714},{"date":"2024-03-28","current":13.350073,"twenty":9.983363,"median":11.329089,"eighty":13.584621,"marketCap":2052106471},{"date":"2024-04-05","current":13.056823,"twenty":9.983055,"median":11.329089,"eighty":13.561141,"marketCap":2007029591},{"date":"2024-04-12","current":12.7155,"twenty":9.983055,"median":11.329089,"eighty":13.522484,"marketCap":1954563059},{"date":"2024-04-19","current":12.580893,"twenty":9.983055,"median":11.329089,"eighty":13.499102,"marketCap":1933872033},{"date":"2024-04-26","current":13.384614,"twenty":9.983363,"median":11.329089,"eighty":13.48956,"marketCap":2008615671},{"date":"2024-05-03","current":13.325456,"twenty":9.983363,"median":11.329089,"eighty":13.471354,"marketCap":1999737811},{"date":"2024-05-10","current":13.507861,"twenty":9.983363,"median":11.329089,"eighty":13.458594,"marketCap":2027111211},{"date":"2024-05-17","current":13.780913,"twenty":9.983363,"median":11.329089,"eighty":13.48124,"marketCap":2068087859},{"date":"2024-05-24","current":13.292788,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":1994835373},{"date":"2024-05-31","current":13.337163,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":2001494690},{"date":"2024-06-07","current":13.090635,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":1964498485},{"date":"2024-06-14","current":13.031468,"twenty":9.983055,"median":11.329089,"eighty":13.479806,"marketCap":1955619396},{"date":"2024-06-21","current":13.011746,"twenty":9.982748,"median":11.327033,"eighty":13.426545,"marketCap":1952659699},{"date":"2024-06-28","current":13.307579,"twenty":9.980898,"median":11.313371,"eighty":13.387038,"marketCap":1997055145},{"date":"2024-07-05","current":13.420982,"twenty":9.980898,"median":11.313371,"eighty":13.382776,"marketCap":2014073400},{"date":"2024-07-12","current":14.402164,"twenty":9.980898,"median":11.313371,"eighty":13.36981,"marketCap":2161318296},{"date":"2024-07-15","current":14.624039,"twenty":9.980898,"median":11.313371,"eighty":13.36981,"marketCap":2194614880},{"date":"2024-08-02","current":15.735684,"twenty":9.969295,"median":11.243144,"eighty":13.317237,"marketCap":2379377035},{"date":"2024-08-09","current":15.434009,"twenty":9.969295,"median":11.243144,"eighty":13.317237,"marketCap":2333761135},{"date":"2024-08-16","current":15.805795,"twenty":9.969295,"median":11.243144,"eighty":13.323853,"marketCap":2389978519},{"date":"2024-08-23","current":16.113986,"twenty":9.969295,"median":11.243144,"eighty":13.323853,"marketCap":2436579771},{"date":"2024-08-30","current":16.833099,"twenty":9.969295,"median":11.243144,"eighty":13.338676,"marketCap":2545316027},{"date":"2024-09-06","current":16.573827,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2506111798},{"date":"2024-09-13","current":16.128662,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2438798878},{"date":"2024-09-20","current":17.048343,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2577862933},{"date":"2024-09-27","current":16.128662,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2438798878},{"date":"2024-10-04","current":15.884066,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2401813757},{"date":"2024-10-11","current":16.153122,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2442497390},{"date":"2024-10-18","current":17.336967,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2621505376},{"date":"2024-10-25","current":16.309811,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2434989503},{"date":"2024-10-31","current":16.423831,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2452012226},{"date":"2024-11-08","current":17.390522,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2596335312},{"date":"2024-11-15","current":17.494609,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2611875187},{"date":"2024-11-22","current":17.524387,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2616320932},{"date":"2024-11-29","current":18.179505,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2714127322},{"date":"2024-12-06","current":18.561656,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2771181050},{"date":"2024-12-13","current":18.134838,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2707458705},{"date":"2024-12-20","current":16.948678,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2530369862},{"date":"2024-12-27","current":17.261348,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2577050185},{"date":"2025-01-03","current":16.487118,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2461460815},{"date":"2025-01-10","current":16.452377,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2456274112},{"date":"2025-01-17","current":16.879196,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2519996457},{"date":"2025-01-24","current":15.983509,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2585444486},{"date":"2025-01-31","current":16.465216,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2663364024},{"date":"2025-02-07","current":17.112081,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2767998833},{"date":"2025-02-14","current":16.942336,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2740541472},{"date":"2025-02-21","current":16.988213,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2747962380},{"date":"2025-02-28","current":16.671663,"twenty":9.968021,"median":11.227839,"eighty":13.353037,"marketCap":2696758112},{"date":"2025-03-07","current":16.023609,"twenty":9.966749,"median":11.2209,"eighty":13.383235,"marketCap":2591930923},{"date":"2025-03-14","current":15.491324,"twenty":9.9693,"median":11.278145,"eighty":13.413313,"marketCap":2505830125},{"date":"2025-03-21","current":15.941013,"twenty":9.985874,"median":11.324977,"eighty":13.458562,"marketCap":2578570455},{"date":"2025-03-28","current":16.12456,"twenty":9.99657,"median":11.346507,"eighty":13.509557,"marketCap":2608260385},{"date":"2025-04-04","current":14.160612,"twenty":9.999957,"median":11.399906,"eighty":13.537579,"marketCap":2290578130},{"date":"2025-04-11","current":14.114725,"twenty":10.007108,"median":11.419201,"eighty":13.66258,"marketCap":2283155647},{"date":"2025-04-17","current":14.449698,"twenty":10.022831,"median":11.43205,"eighty":13.694606,"marketCap":2337339770},{"date":"2025-04-25","current":13.813138,"twenty":10.043239,"median":11.449462,"eighty":13.799795,"marketCap":2454069791},{"date":"2025-05-02","current":13.800585,"twenty":10.043239,"median":11.460787,"eighty":13.813619,"marketCap":2451839494},{"date":"2025-05-09","current":14.223222,"twenty":10.053584,"median":11.491185,"eighty":13.95045,"marketCap":2526926149},{"date":"2025-05-16","current":14.543304,"twenty":10.06089,"median":11.5295,"eighty":13.975651,"marketCap":2583792499},{"date":"2025-05-23","current":14.126602,"twenty":10.078419,"median":11.544587,"eighty":14.017964,"marketCap":2509760430},{"date":"2025-05-30","current":14.258627,"twenty":10.078419,"median":11.561811,"eighty":14.059487,"marketCap":2533216135},{"date":"2025-06-06","current":13.854302,"twenty":10.090102,"median":11.582548,"eighty":14.110782,"marketCap":2461383039},{"date":"2025-06-13","current":14.068842,"twenty":10.096946,"median":11.605378,"eighty":14.131282,"marketCap":2499498559},{"date":"2025-06-20","current":13.524241,"twenty":10.097754,"median":11.631,"eighty":14.133621,"marketCap":2402743776},{"date":"2025-06-25","current":14.081219,"twenty":10.099297,"median":11.659114,"eighty":14.133621,"marketCap":2501697532}],"updateTime":1750933281987}}}