US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TOMI Environmental Solutions, Inc.

1.08

-0.0300-2.70%

Post-market: 1.090.0100+0.93%18:32 EDT

Volume:7.65K

Turnover:8.52K

Market Cap:21.62M

PE:-6.31

High:1.14

Open:1.11

Low:1.08

Close:1.11

Loading ...

Overview Company News Filings

TOMI Environmental Solutions Deploys Disinfection, Decontamination Technology at NASA for Biosecurity Operation

MT Newswires Live

Tomi Environmental Solutions selected by NASA for biosecurity operation

TOMI Environmental Solutions Selected by NASA for Biosecurity Operation

TOMI Environmental Solutions to Present at the Q1 Investor Summit Event

TOMI Environmental Solutions Achieves Compliance with Stringent Health, Safety, and Environmental Requirements

Tomi Environmental expands deployment of SteraMist for CA wildfire recovery

TOMI Environmental Solutions Expands Deployment of SteraMist for California Wildfire Recovery

Tomi Environmental reports ‘positive momentum’ in revenue trends for January

TOMI Environmental Reports Strong Start to 2025 with January Revenue Growth

TOMI Regains Compliance With Nasdaq Minimum Bid Price Requirement

MT Newswires Live

TOMI Environmental Solutions Regains Compliance With Nasdaq Minimum Bid Price Requirements

THOMSON REUTERS

TOMI Environmental Solutions Regains Compliance with Nasdaq Minimum Bid Price Requirements

Tomi leverages SteraMist technology to provide infection prevention

TOMI Environmental Solutions Positioned to Address Growing Global Disease Threats with SteraMist Technology

TOMI Installs Decontamination System at UK Pharmaceutical Facility; Shares Rise

MT Newswires Live

Tomi Environmental Solutions announces additional CES installation

TOMI Environmental Solutions Announces Additional CES Installation at a Pharmaceutical Facility in the UK

Tomi Environmental says ‘closely monitoring’ H5N1 California state emergency

TOMI Environmental Stands Ready to Protect Public Health Amidst H5N1 Bird Flu California State Emergency

BRIEF-Tomi Environmental Solutions Inc - Joe Rzepka Resigns As CFO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TOMZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOMZ\",,,,,undefined,":{"symbol":"TOMZ","market":"US","secType":"STK","nameCN":"TOMI Environmental Solutions, Inc.","latestPrice":1.08,"timestamp":1749844800000,"preClose":1.11,"halted":0,"volume":7654,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"18:32 EDT","volume":100,"amount":109,"timestamp":1749853958618},"delay":0,"floatShares":13099583,"shares":20015205,"eps":-0.171041,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-13 16:00:00 EDT","open":1.11,"high":1.14,"low":1.08,"amount":8519.296181000002,"amplitude":0.054054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.171041,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.11,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.11,"latestTime":"08:50 EDT","volume":400,"amount":440.00000000000006,"timestamp":1749819014276},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"18:32 EDT","volume":100,"amount":109,"timestamp":1749853958618},"volumeRatio":0.357153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOMZ\",,,,,undefined,":{"symbol":"TOMZ","floatShares":13099583,"roa":"-20.72%","roe":"-62.68%","lyrEps":-0.223921,"volumeRatio":0.357153,"shares":20015205,"dividePrice":0,"high":1.14,"amplitude":0.054054,"preClose":1.11,"low":1.08,"week52Low":0.6,"pbRate":"5.63","psRate":"2.64","week52High":1.5,"institutionHeld":0,"latestPrice":1.08,"eps":-0.171041,"divideRate":0,"volume":7654,"delay":0,"ttmEps":-0.171041,"open":1.11,"prevYearClose":1.05,"prevWeekClose":1.06,"prevMonthClose":0.86,"prevQuarterClose":0.82,"fiveDayClose":1.06,"twentyDayClose":0.8897,"sixtyDayClose":0.796},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOMZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520457256","title":"TOMI Environmental Solutions Deploys Disinfection, Decontamination Technology at NASA for Biosecurity Operation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457256?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:08","pubTimestamp":1742479733,"startTime":"0","endTime":"0","summary":"TOMI Environmental Solutions  said Thursday it has deployed its SteraMist iHP disinfection and decontamination technology at the National Aeronautics and Space Administration Johnson Space Center to improve biosecurity biosafety standards.The technology, selected by NASA in partnership with an unnamed US government and commercial services engineering contractor, is being used in a biosafety cabinet at the NASA Johnson Space Center to handle samples from the Mars Perseverance Rover mission, the company said.Financial terms were not disclosed.Shares of the company fell 2.8% in recent trading.Price: 0.78, Change: -0.02, Percent Change: -2.82","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4120","TOMZ"],"gpt_icon":0},{"id":"2520564844","title":"Tomi Environmental Solutions selected by NASA for biosecurity operation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520564844","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520564844?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:40","pubTimestamp":1742474456,"startTime":"0","endTime":"0","summary":"TOMI Environmental Solutions (TOMZ) announced the deployment of its SteraMist iHP technology at the NASA Johnson Space Center, marking the Company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tomi-environmental-solutions-selected-by-nasa-for-biosecurity-operation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tomi-environmental-solutions-selected-by-nasa-for-biosecurity-operation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","TOMZ"],"gpt_icon":0},{"id":"2520145698","title":"TOMI Environmental Solutions Selected by NASA for Biosecurity Operation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145698","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145698?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473800,"startTime":"0","endTime":"0","summary":"FREDERICK, Md., March  20, 2025  (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc. (“TOMI”) (NASDAQ: TOMZ), a global leader in disinfection and decontamination solutions developed through DARPA t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046209/34752/en/TOMI-Environmental-Solutions-Selected-by-NASA-for-Biosecurity-Operation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","TOMZ"],"gpt_icon":0},{"id":"2517501991","title":"TOMI Environmental Solutions to Present at the Q1 Investor Summit Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2517501991","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517501991?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267800,"startTime":"0","endTime":"0","summary":"FREDERICK, Md., March  06, 2025  (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc. (“TOMI”) (NASDAQ: TOMZ), a global company specializing in disinfection and decontamination utilizing its premier","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038191/34752/en/TOMI-Environmental-Solutions-to-Present-at-the-Q1-Investor-Summit-Event.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SMMF","BIT","TOMZ","BK4120"],"gpt_icon":0},{"id":"2514373385","title":"TOMI Environmental Solutions Achieves Compliance with Stringent Health, Safety, and Environmental Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373385","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373385?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:42","pubTimestamp":1740667320,"startTime":"0","endTime":"0","summary":"FREDERICK, Md., Feb.  27, 2025  (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc. (“TOMI”) (NASDAQ: TOMZ), a global company specializing in disinfection and decontamination solutions, announced t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033976/34752/en/TOMI-Environmental-Solutions-Achieves-Compliance-with-Stringent-Health-Safety-and-Environmental-Requirements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","TOMZ"],"gpt_icon":0},{"id":"2508545167","title":"Tomi Environmental expands deployment of SteraMist for CA wildfire recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2508545167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508545167?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:40","pubTimestamp":1738676448,"startTime":"0","endTime":"0","summary":"TOMI Environmental Solutions (TOMZ) announced the deployment of its SteraMist iHP technology to support recovery efforts in California, CA, communi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tomi-environmental-expands-deployment-of-steramist-for-ca-wildfire-recovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tomi-environmental-expands-deployment-of-steramist-for-ca-wildfire-recovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","TOMZ","CA"],"gpt_icon":0},{"id":"2508515014","title":"TOMI Environmental Solutions Expands Deployment of SteraMist for California Wildfire Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2508515014","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508515014?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"Company’s Decontamination Technology Addresses Airborne and Surface Contaminants in Fire-Damaged StructuresFREDERICK, Md., Feb.  04, 2025  (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc. (“TOMI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020329/34752/en/TOMI-Environmental-Solutions-Expands-Deployment-of-SteraMist-for-California-Wildfire-Recovery.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","TOMZ"],"gpt_icon":0},{"id":"2507529625","title":"Tomi Environmental reports ‘positive momentum’ in revenue trends for January","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529625?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:41","pubTimestamp":1738244499,"startTime":"0","endTime":"0","summary":"TOMI Environmental Solutions (TOMZ) announced “positive momentum” in early revenue trends for the Company with year-over-year growth in its BIT Sol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tomi-environmental-reports-positive-momentum-in-revenue-trends-for-january?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tomi-environmental-reports-positive-momentum-in-revenue-trends-for-january?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOMZ","BK4120"],"gpt_icon":0},{"id":"2507253576","title":"TOMI Environmental Reports Strong Start to 2025 with January Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507253576","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507253576?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:30","pubTimestamp":1738243800,"startTime":"0","endTime":"0","summary":"FREDERICK, Md., Jan.  30, 2025  (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc. (“TOMI”) (NASDAQ: TOMZ), a global company specializing in disinfection and decontamination solutions, today annou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018046/34752/en/TOMI-Environmental-Reports-Strong-Start-to-2025-with-January-Revenue-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOMZ","BK4120"],"gpt_icon":0},{"id":"2503736675","title":"TOMI Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503736675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503736675?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:56","pubTimestamp":1736967417,"startTime":"0","endTime":"0","summary":"TOMI Environmental Solutions (TOMZ) said Wednesday it regained compliance with Nasdaq's minimum bid price requirement for continued listing on the exchange as of Jan. 14.The company's shares were up nearly 5% in recent trading.Price: 1.10, Change: +0.05, Percent Change: +4.76","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","TOMZ","BK4120","IE00B3QW5Z07.USD","IE00BGHQF748.EUR",".IXIC","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","BK4585","NDAQ","NQmain","LU2095319765.USD"],"gpt_icon":0},{"id":"2503646526","title":"TOMI Environmental Solutions Regains Compliance With Nasdaq Minimum Bid Price Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646526?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:30","pubTimestamp":1736947802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA3ZNGQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TOMZ","BK4120"],"gpt_icon":0},{"id":"2503318649","title":"TOMI Environmental Solutions Regains Compliance with Nasdaq Minimum Bid Price Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2503318649","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503318649?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:30","pubTimestamp":1736947800,"startTime":"0","endTime":"0","summary":"FREDERICK, Md., Jan.  15, 2025  (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc. (“TOMI”) (NASDAQ: TOMZ), a global company specializing in disinfection and decontamination solutions, announced t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3010039/34752/en/TOMI-Environmental-Solutions-Regains-Compliance-with-Nasdaq-Minimum-Bid-Price-Requirements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","SQQQ","BK4120","BK4112","NQmain","NVIW.SI","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","IE00BGHQF748.EUR","TOMZ","BK4588","BK4585","IE00B64PRP62.GBP","QID","USAW.SI","TQQQ","LU2210149790.SGD",".IXIC","PSQ","USJW.SI","IE00BKPKM429.USD","MNQmain","TSYW.SI"],"gpt_icon":1},{"id":"2502879869","title":"Tomi leverages SteraMist technology to provide infection prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2502879869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502879869?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:46","pubTimestamp":1736516795,"startTime":"0","endTime":"0","summary":"TOMI Environmental Solutions (TOMZ) announced that the Company is supporting partners and clients preparing for emerging public health threats as c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tomi-leverages-steramist-technology-to-provide-infection-prevention?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tomi-leverages-steramist-technology-to-provide-infection-prevention?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","TOMZ"],"gpt_icon":0},{"id":"2502657208","title":"TOMI Environmental Solutions Positioned to Address Growing Global Disease Threats with SteraMist Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2502657208","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502657208?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:30","pubTimestamp":1736515800,"startTime":"0","endTime":"0","summary":"Company Expands Reach to Government, Commercial Entities, and School Districts Amid Rising Concerns Over Spread of Respiratory Viruses such as RSV, HMPV, and H5N1FREDERICK, Md., Jan.  10, 2025  (GLOBE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007681/34752/en/TOMI-Environmental-Solutions-Positioned-to-Address-Growing-Global-Disease-Threats-with-SteraMist-Technology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOMZ","BK4009","HHS","BK4120"],"gpt_icon":0},{"id":"2494861615","title":"TOMI Installs Decontamination System at UK Pharmaceutical Facility; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2494861615","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494861615?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:23","pubTimestamp":1735226631,"startTime":"0","endTime":"0","summary":"TOMI Environmental Solutions  said Thursday it installed its custom engineered solution decontamination system at a \"renowned\" pharmaceutical facility in the UK.The facility is investing $500,000 in a new 12-applicator CES system to expand its decontamination capabilities, TOMI said.The company's shares were up more than 6% in recent trading.Price: 0.89, Change: +0.05, Percent Change: +6.37","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TOMZ","BK4120"],"gpt_icon":0},{"id":"2494866214","title":"Tomi Environmental Solutions announces additional CES installation","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866214?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:25","pubTimestamp":1735223104,"startTime":"0","endTime":"0","summary":"TOMI Environmental Solutions (TOMZ) announced another installation of the Custom Engineered Solution at a pharmaceutical facility in the United Kin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tomi-environmental-solutions-announces-additional-ces-installation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tomi-environmental-solutions-announces-additional-ces-installation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOMZ","BK4120"],"gpt_icon":0},{"id":"2494865313","title":"TOMI Environmental Solutions Announces Additional CES Installation at a Pharmaceutical Facility in the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865313","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865313?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:15","pubTimestamp":1735222500,"startTime":"0","endTime":"0","summary":"FREDERICK, Md., Dec.  26, 2024  (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc. (“TOMI”) (NASDAQ: TOMZ), a global company specializing in disinfection and decontamination solutions, announced t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/26/3001963/34752/en/TOMI-Environmental-Solutions-Announces-Additional-CES-Installation-at-a-Pharmaceutical-Facility-in-the-UK.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOMZ","BK4120"],"gpt_icon":0},{"id":"2492173101","title":"Tomi Environmental says ‘closely monitoring’ H5N1 California state emergency","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173101?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:46","pubTimestamp":1734616002,"startTime":"0","endTime":"0","summary":"TOMI Environmental Solutions (TOMZ) is closely monitoring the recent declaration of a state of emergency in California due to the H5N1 bird flu out...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tomi-environmental-says-closely-monitoring-h5n1-california-state-emergency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tomi-environmental-says-closely-monitoring-h5n1-california-state-emergency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","TOMZ"],"gpt_icon":0},{"id":"2492178342","title":"TOMI Environmental Stands Ready to Protect Public Health Amidst H5N1 Bird Flu California State Emergency","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178342","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178342?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:30","pubTimestamp":1734615000,"startTime":"0","endTime":"0","summary":"FREDERICK, Md., Dec. 19, 2024  -- TOMI Environmental Solutions, Inc.  , a global company specializing in disinfection and decontamination solutions, is closely monitoring the recent declaration of a state of emergency in California due to the H5N1 bird flu outbreak. TOMI is dedicated to providing effective disinfection solutions to combat current and future pandemics, including H5N1.Since April 2024, 61 cases of H5N1 bird flu have been reported in the United States, with the Centers for Disease Control and Prevention  confirming the first severe human case. The recent declaration of a state of emergency in California due to the H5N1 bird flu outbreak highlights the urgent need for effective disinfection and sanitation protocols.“We understand the serious threat posed by H5N1 bird flu and other emerging diseases,” said Dr. Halden Shane, CEO of TOMI Environmental Solutions. “We are ready to deploy SteraMist to help protect public health and prevent the spread of H5N1. This outbreak deman","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aRfdkXiEGXFC3SahBdjXew--~B/aD0zNTI7dz03MjM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/abd33320393bb1faabd0e40bf761bd27","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aRfdkXiEGXFC3SahBdjXew--~B/aD0zNTI7dz03MjM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/abd33320393bb1faabd0e40bf761bd27"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tomi-environmental-stands-ready-protect-133000952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1883839398.USD","TOMZ","STT","IE00B64PRP62.GBP","IE0034235188.USD","BK4120","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU0061475181.USD","BK4135","CDC","BK4585"],"gpt_icon":0},{"id":"2492150689","title":"BRIEF-Tomi Environmental Solutions Inc - Joe Rzepka Resigns As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150689","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150689?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:56","pubTimestamp":1734472574,"startTime":"0","endTime":"0","summary":"BRIEF-Tomi Environmental Solutions Inc - Joe Rzepka Resigns As CFODec 17  - TOMI Environmental Solutions Inc TOMZ.O:TOMI ENVIRONMENTAL SOLUTIONS INC - JOE RZEPKA RESIGNS AS CFOTOMI ENVIRONMENTAL SOLUTIONS INC - NICK JENNINGS APPOINTED INTERIM CFOTOMI ENVIRONMENTAL SOLUTIONS INC - TO SEARCH FOR PERMANENT CFOSource text: [ID:n0001654954-24-015661]Further company coverage: TOMZ.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","TOMZ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOMZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"TOMZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-10-30","symbol":"TOMZ","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-01","symbol":"TOMZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-15","symbol":"TOMZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-04-01","symbol":"TOMZ","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOMZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1640145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOMZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOMZ","date":"2025-06-12","current":-6.492053,"percent":0.162338,"low":-9.933526,"twenty":-6.221479,"median":-4.071788,"eighty":11.02586,"high":217.581125,"avg":12.95362,"sd":48.910231,"marketCap":22216877},"quantilePoints":[{"date":"2020-06-19","current":122.243079,"twenty":-5.950292,"median":-3.774575,"eighty":-1.389214,"marketCap":153544642},{"date":"2020-06-26","current":132.872912,"twenty":-5.864357,"median":-3.766729,"eighty":-1.389214,"marketCap":166896350},{"date":"2020-07-02","current":141.376778,"twenty":-5.597206,"median":-3.73646,"eighty":-1.353511,"marketCap":177577716},{"date":"2020-07-10","current":163.723949,"twenty":-5.4428,"median":-3.712918,"eighty":-1.353511,"marketCap":205647103},{"date":"2020-07-17","current":190.916771,"twenty":-5.413253,"median":-3.71055,"eighty":-1.353511,"marketCap":239802920},{"date":"2020-07-24","current":181.317604,"twenty":-5.404199,"median":-3.71055,"eighty":-1.289985,"marketCap":227745790},{"date":"2020-07-31","current":195.716355,"twenty":-5.379027,"median":-3.701028,"eighty":-1.074688,"marketCap":245831485},{"date":"2020-08-07","current":178.117882,"twenty":-5.13673,"median":-3.701028,"eighty":4.302552,"marketCap":223726747},{"date":"2020-08-14","current":25.8302,"twenty":-5.093768,"median":-3.701028,"eighty":12.012649,"marketCap":142006198},{"date":"2020-08-21","current":24.733635,"twenty":-5.093768,"median":-3.701028,"eighty":12.012649,"marketCap":135977633},{"date":"2020-08-28","current":17.057679,"twenty":-5.093768,"median":-3.701028,"eighty":12.012649,"marketCap":93777678},{"date":"2020-09-04","current":16.216979,"twenty":-5.093768,"median":-3.701028,"eighty":12.012649,"marketCap":89155778},{"date":"2020-09-11","current":18.763447,"twenty":-5.093768,"median":-3.701028,"eighty":12.012649,"marketCap":103155446},{"date":"2020-09-18","current":18.702528,"twenty":-5.093768,"median":-3.701028,"eighty":12.012649,"marketCap":102820532},{"date":"2020-09-25","current":18.946336,"twenty":-5.093768,"median":-3.701028,"eighty":12.585041,"marketCap":104160909},{"date":"2020-10-02","current":22.574333,"twenty":-5.093768,"median":-3.701028,"eighty":13.088442,"marketCap":124106481},{"date":"2020-10-09","current":29.763999,"twenty":-5.093768,"median":-3.701028,"eighty":13.088442,"marketCap":163632972},{"date":"2020-10-16","current":27.75333,"twenty":-5.093768,"median":-3.701028,"eighty":13.088442,"marketCap":152578953},{"date":"2020-10-23","current":23.244556,"twenty":-5.093768,"median":-3.701028,"eighty":13.088442,"marketCap":127791154},{"date":"2020-10-30","current":23.914779,"twenty":-5.093768,"median":-3.701028,"eighty":13.088442,"marketCap":131475827},{"date":"2020-11-06","current":21.629928,"twenty":-5.093768,"median":-3.701028,"eighty":13.088442,"marketCap":118914442},{"date":"2020-11-13","current":12.383771,"twenty":-5.093768,"median":-3.701028,"eighty":12.623248,"marketCap":83637454},{"date":"2020-11-20","current":10.869924,"twenty":-5.093768,"median":-3.701028,"eighty":10.939412,"marketCap":73413236},{"date":"2020-11-27","current":10.5473,"twenty":-5.093768,"median":-3.701028,"eighty":10.284238,"marketCap":71234305},{"date":"2020-12-04","current":11.242181,"twenty":-5.093768,"median":-3.701028,"eighty":10.284238,"marketCap":75927388},{"date":"2020-12-11","current":10.348763,"twenty":-5.093768,"median":-3.701028,"eighty":10.103073,"marketCap":69893424},{"date":"2020-12-18","current":9.852419,"twenty":-5.093768,"median":-3.701028,"eighty":9.822639,"marketCap":66541221},{"date":"2020-12-24","current":11.664073,"twenty":-5.093768,"median":-3.701028,"eighty":9.822639,"marketCap":78776761},{"date":"2020-12-31","current":11.384587,"twenty":-5.093768,"median":-3.701028,"eighty":9.822639,"marketCap":76889166},{"date":"2021-01-08","current":10.612328,"twenty":-5.093768,"median":-3.701028,"eighty":9.822639,"marketCap":71673490},{"date":"2021-01-15","current":10.811621,"twenty":-5.093768,"median":-3.701028,"eighty":9.822639,"marketCap":73019471},{"date":"2021-01-22","current":12.156846,"twenty":-5.093768,"median":-3.701028,"eighty":9.822639,"marketCap":82104843},{"date":"2021-01-29","current":11.085648,"twenty":-5.093768,"median":-3.701028,"eighty":9.822639,"marketCap":74870195},{"date":"2021-02-05","current":11.583879,"twenty":-5.093768,"median":-3.701028,"eighty":9.822639,"marketCap":78235147},{"date":"2021-02-12","current":12.580342,"twenty":-5.093768,"median":-3.701028,"eighty":9.822639,"marketCap":84965053},{"date":"2021-02-19","current":12.505608,"twenty":-5.093768,"median":-3.701028,"eighty":9.822639,"marketCap":84460310},{"date":"2021-02-26","current":10.562505,"twenty":-5.093768,"median":-3.701028,"eighty":9.822639,"marketCap":71336995},{"date":"2021-03-05","current":10.263566,"twenty":-5.0954,"median":-3.701028,"eighty":9.743224,"marketCap":69318023},{"date":"2021-03-12","current":11.210206,"twenty":-5.0954,"median":-3.701028,"eighty":9.743224,"marketCap":75711433},{"date":"2021-03-19","current":10.96109,"twenty":-5.0954,"median":-3.701028,"eighty":9.743224,"marketCap":74028957},{"date":"2021-03-26","current":10.562505,"twenty":-5.093768,"median":-3.701028,"eighty":9.822639,"marketCap":71336995},{"date":"2021-04-01","current":15.964782,"twenty":-5.093768,"median":-3.701028,"eighty":9.822639,"marketCap":70104009},{"date":"2021-04-09","current":14.739667,"twenty":-5.0954,"median":-3.701028,"eighty":9.743224,"marketCap":64724325},{"date":"2021-04-16","current":13.514552,"twenty":-5.0954,"median":-3.701028,"eighty":9.743224,"marketCap":59344640},{"date":"2021-04-23","current":13.437982,"twenty":-5.0954,"median":-3.701028,"eighty":9.743224,"marketCap":59008410},{"date":"2021-04-30","current":13.169988,"twenty":-5.0954,"median":-3.701028,"eighty":9.743224,"marketCap":57831604},{"date":"2021-05-07","current":12.136297,"twenty":-5.0954,"median":-3.701028,"eighty":9.743224,"marketCap":53292496},{"date":"2021-05-14","current":10.796327,"twenty":-5.0954,"median":-3.701028,"eighty":9.743224,"marketCap":47408466},{"date":"2021-05-21","current":161.05203,"twenty":-5.064565,"median":-3.686324,"eighty":10.073293,"marketCap":42028782},{"date":"2021-05-28","current":168.782529,"twenty":-5.053548,"median":-3.671736,"eighty":10.257937,"marketCap":44046164},{"date":"2021-06-04","current":175.22461,"twenty":-5.042838,"median":-3.669876,"eighty":10.338301,"marketCap":45727315},{"date":"2021-06-11","current":186.820355,"twenty":-5.018184,"median":-3.669726,"eighty":10.427983,"marketCap":48753387},{"date":"2021-06-18","current":192.618227,"twenty":-4.982935,"median":-3.648205,"eighty":10.543418,"marketCap":50266423},{"date":"2021-06-25","current":192.618227,"twenty":-4.960895,"median":-3.617787,"eighty":10.609358,"marketCap":50266423},{"date":"2021-07-02","current":191.974019,"twenty":-4.898638,"median":-3.603633,"eighty":10.705667,"marketCap":50098308},{"date":"2021-07-09","current":170.715152,"twenty":-4.882975,"median":-3.569748,"eighty":10.79248,"marketCap":44550509},{"date":"2021-07-16","current":169.426737,"twenty":-4.869774,"median":-3.54397,"eighty":10.909677,"marketCap":44214279},{"date":"2021-07-23","current":168.782529,"twenty":-4.847205,"median":-3.5125,"eighty":11.02586,"marketCap":44046164},{"date":"2021-07-30","current":153.321531,"twenty":-4.843743,"median":-3.474481,"eighty":11.065371,"marketCap":40011400},{"date":"2021-08-06","current":130.774249,"twenty":-4.837256,"median":-3.474481,"eighty":11.312677,"marketCap":34127371},{"date":"2021-08-13","current":128.841626,"twenty":-4.718217,"median":-3.459503,"eighty":11.517902,"marketCap":33623026},{"date":"2021-08-20","current":-6.383243,"twenty":-4.837256,"median":-3.474481,"eighty":11.517902,"marketCap":26646248},{"date":"2021-08-27","current":-7.047745,"twenty":-4.843743,"median":-3.474481,"eighty":11.517902,"marketCap":29420147},{"date":"2021-09-03","current":-8.497566,"twenty":-4.847205,"median":-3.5125,"eighty":11.517902,"marketCap":35472292},{"date":"2021-09-10","current":-9.705751,"twenty":-4.869774,"median":-3.543773,"eighty":11.517902,"marketCap":40515746},{"date":"2021-09-17","current":-8.255929,"twenty":-4.882975,"median":-3.553153,"eighty":11.517902,"marketCap":34463601},{"date":"2021-09-24","current":-6.725562,"twenty":-4.898638,"median":-3.553153,"eighty":11.517902,"marketCap":28075226},{"date":"2021-10-01","current":-6.411954,"twenty":-4.960895,"median":-3.569748,"eighty":11.517902,"marketCap":26766098},{"date":"2021-10-08","current":-5.68118,"twenty":-4.982935,"median":-3.574618,"eighty":11.517902,"marketCap":23715550},{"date":"2021-10-15","current":-6.647687,"twenty":-5.018184,"median":-3.574618,"eighty":11.517902,"marketCap":27750146},{"date":"2021-10-22","current":-5.469019,"twenty":-5.042838,"median":-3.603938,"eighty":11.517902,"marketCap":22829907},{"date":"2021-10-29","current":-6.223367,"twenty":-5.055233,"median":-3.626181,"eighty":11.517902,"marketCap":25978860},{"date":"2021-11-05","current":-6.31766,"twenty":-5.064565,"median":-3.656891,"eighty":11.517902,"marketCap":26372479},{"date":"2021-11-12","current":-4.74677,"twenty":-5.0954,"median":-3.670027,"eighty":11.517902,"marketCap":26962908},{"date":"2021-11-19","current":-4.227051,"twenty":-5.0954,"median":-3.673445,"eighty":11.517902,"marketCap":24010765},{"date":"2021-11-26","current":-4.642826,"twenty":-5.0954,"median":-3.678198,"eighty":11.517902,"marketCap":26372479},{"date":"2021-12-03","current":-6.063393,"twenty":-5.379027,"median":-3.693676,"eighty":11.517902,"marketCap":34441671},{"date":"2021-12-10","current":-6.098041,"twenty":-5.39413,"median":-3.701028,"eighty":11.517902,"marketCap":34638480},{"date":"2021-12-17","current":-6.479168,"twenty":-5.404489,"median":-3.701976,"eighty":11.517902,"marketCap":36803385},{"date":"2021-12-23","current":-7.934382,"twenty":-5.430981,"median":-3.71055,"eighty":11.517902,"marketCap":45069386},{"date":"2021-12-31","current":-5.716913,"twenty":-5.458531,"median":-3.71055,"eighty":11.517902,"marketCap":32473575},{"date":"2022-01-07","current":-4.885362,"twenty":-5.488236,"median":-3.712918,"eighty":11.514983,"marketCap":27750146},{"date":"2022-01-14","current":-4.088459,"twenty":-5.488236,"median":-3.728961,"eighty":11.514983,"marketCap":23223526},{"date":"2022-01-21","current":-3.638035,"twenty":-5.488236,"median":-3.747656,"eighty":11.514983,"marketCap":20665002},{"date":"2022-01-28","current":-3.603388,"twenty":-5.481307,"median":-3.748203,"eighty":11.512064,"marketCap":20468193},{"date":"2022-02-04","current":-3.811275,"twenty":-5.481307,"median":-3.767781,"eighty":11.512064,"marketCap":21649050},{"date":"2022-02-11","current":-3.776627,"twenty":-5.481307,"median":-3.778498,"eighty":11.512064,"marketCap":21452240},{"date":"2022-02-18","current":-3.672684,"twenty":-5.481307,"median":-3.786205,"eighty":11.512064,"marketCap":20861812},{"date":"2022-02-25","current":-3.672684,"twenty":-5.481307,"median":-3.786205,"eighty":11.512064,"marketCap":20861812},{"date":"2022-03-04","current":-3.152964,"twenty":-5.481307,"median":-3.786205,"eighty":11.512064,"marketCap":17909669},{"date":"2022-03-11","current":-3.212212,"twenty":-5.481307,"median":-3.786205,"eighty":11.512064,"marketCap":18246213},{"date":"2022-03-18","current":-3.198699,"twenty":-5.481307,"median":-3.786205,"eighty":11.512064,"marketCap":18169457},{"date":"2022-03-25","current":-3.204243,"twenty":-5.481307,"median":-3.786205,"eighty":11.512064,"marketCap":18200947},{"date":"2022-04-01","current":-4.101805,"twenty":-5.481307,"median":-3.808518,"eighty":11.512064,"marketCap":18193554},{"date":"2022-04-08","current":-3.959893,"twenty":-5.481307,"median":-3.808518,"eighty":11.512064,"marketCap":17564100},{"date":"2022-04-14","current":-3.859345,"twenty":-5.481307,"median":-3.808518,"eighty":11.512064,"marketCap":17118121},{"date":"2022-04-22","current":-3.720542,"twenty":-5.481307,"median":-3.808518,"eighty":11.512064,"marketCap":16502461},{"date":"2022-04-29","current":-3.581294,"twenty":-5.481307,"median":-3.808518,"eighty":11.512064,"marketCap":15884827},{"date":"2022-05-06","current":-4.129284,"twenty":-5.481307,"median":-3.809896,"eighty":11.512064,"marketCap":14799528},{"date":"2022-05-13","current":-3.57541,"twenty":-5.481307,"median":-3.809896,"eighty":11.512064,"marketCap":12814418},{"date":"2022-05-20","current":-4.955141,"twenty":-5.481307,"median":-3.821062,"eighty":11.512064,"marketCap":17759434},{"date":"2022-05-27","current":-5.230427,"twenty":-5.518941,"median":-3.821929,"eighty":11.512064,"marketCap":18746069},{"date":"2022-06-03","current":-4.900084,"twenty":-5.518941,"median":-3.845164,"eighty":11.512064,"marketCap":17562107},{"date":"2022-06-10","current":-4.59727,"twenty":-5.518941,"median":-3.857916,"eighty":11.512064,"marketCap":16476808},{"date":"2022-06-17","current":-4.074778,"twenty":-5.518941,"median":-3.888195,"eighty":11.512064,"marketCap":14604174},{"date":"2022-06-24","current":-3.910708,"twenty":-5.528857,"median":-3.895819,"eighty":11.514983,"marketCap":14016140},{"date":"2022-07-01","current":-4.046148,"twenty":-5.528857,"median":-3.899715,"eighty":11.514983,"marketCap":14501564},{"date":"2022-07-08","current":-3.63377,"twenty":-5.528857,"median":-3.899715,"eighty":11.514983,"marketCap":13023585},{"date":"2022-07-15","current":-3.688827,"twenty":-5.528857,"median":-3.899715,"eighty":11.514983,"marketCap":13220912},{"date":"2022-07-22","current":-3.642034,"twenty":-5.528857,"median":-3.899715,"eighty":11.514983,"marketCap":13053204},{"date":"2022-07-29","current":-4.78997,"twenty":-5.528857,"median":-3.910062,"eighty":11.514983,"marketCap":17167453},{"date":"2022-08-05","current":-5.780998,"twenty":-5.597206,"median":-3.926163,"eighty":11.514983,"marketCap":20719340},{"date":"2022-08-12","current":-6.001227,"twenty":-5.611464,"median":-3.970289,"eighty":11.514983,"marketCap":21508648},{"date":"2022-08-19","current":-5.098374,"twenty":-5.602508,"median":-3.970289,"eighty":11.514983,"marketCap":18700684},{"date":"2022-08-26","current":-4.808944,"twenty":-5.594187,"median":-3.970289,"eighty":11.514983,"marketCap":17639064},{"date":"2022-09-02","current":-4.265053,"twenty":-5.507038,"median":-3.970289,"eighty":11.514983,"marketCap":15644088},{"date":"2022-09-09","current":-4.233846,"twenty":-5.453288,"median":-3.970289,"eighty":11.514983,"marketCap":15529619},{"date":"2022-09-16","current":-3.873409,"twenty":-5.425072,"median":-3.959893,"eighty":11.514983,"marketCap":14207547},{"date":"2022-09-23","current":-3.335435,"twenty":-5.404199,"median":-3.920067,"eighty":11.514983,"marketCap":12234277},{"date":"2022-09-30","current":-3.819611,"twenty":-5.37931,"median":-3.909056,"eighty":11.514983,"marketCap":14010220},{"date":"2022-10-07","current":-3.712017,"twenty":-5.379027,"median":-3.899715,"eighty":11.514983,"marketCap":13615566},{"date":"2022-10-14","current":-3.684042,"twenty":-5.288457,"median":-3.896078,"eighty":11.514983,"marketCap":13512956},{"date":"2022-10-21","current":-3.825661,"twenty":-5.151819,"median":-3.881527,"eighty":11.514983,"marketCap":14032408},{"date":"2022-10-28","current":-3.771778,"twenty":-5.098491,"median":-3.879543,"eighty":11.514983,"marketCap":13834768},{"date":"2022-11-04","current":-3.825661,"twenty":-5.073312,"median":-3.868029,"eighty":11.514983,"marketCap":14032408},{"date":"2022-11-11","current":-3.686772,"twenty":-5.055854,"median":-3.856861,"eighty":11.514983,"marketCap":14137157},{"date":"2022-11-18","current":-3.540909,"twenty":-5.042838,"median":-3.845164,"eighty":11.514983,"marketCap":13577837},{"date":"2022-11-25","current":-3.453289,"twenty":-5.019352,"median":-3.837482,"eighty":11.514983,"marketCap":13241849},{"date":"2022-12-02","current":-3.453289,"twenty":-5.006218,"median":-3.821929,"eighty":11.514983,"marketCap":13241849},{"date":"2022-12-09","current":-3.32495,"twenty":-4.964594,"median":-3.821062,"eighty":11.514983,"marketCap":12749727},{"date":"2022-12-16","current":-2.937872,"twenty":-4.950103,"median":-3.811275,"eighty":11.514983,"marketCap":11265454},{"date":"2022-12-23","current":-2.705935,"twenty":-4.898638,"median":-3.808518,"eighty":11.514983,"marketCap":10376076},{"date":"2022-12-30","current":-2.535848,"twenty":-4.890672,"median":-3.808518,"eighty":11.514983,"marketCap":9723865},{"date":"2023-01-06","current":-2.783763,"twenty":-4.882975,"median":-3.808518,"eighty":11.514983,"marketCap":10674512},{"date":"2023-01-13","current":-3.557918,"twenty":-4.875054,"median":-3.798942,"eighty":11.514983,"marketCap":13643058},{"date":"2023-01-20","current":-3.659455,"twenty":-4.869774,"median":-3.787184,"eighty":11.514983,"marketCap":14032408},{"date":"2023-01-27","current":-4.535663,"twenty":-4.869774,"median":-3.787184,"eighty":11.514983,"marketCap":17392280},{"date":"2023-02-03","current":-4.304241,"twenty":-4.869774,"median":-3.787184,"eighty":11.514983,"marketCap":16504878},{"date":"2023-02-10","current":-4.210435,"twenty":-4.869774,"median":-3.787184,"eighty":11.514983,"marketCap":16145174},{"date":"2023-02-17","current":-3.635231,"twenty":-4.869774,"median":-3.778498,"eighty":11.514983,"marketCap":13939517},{"date":"2023-02-24","current":-3.657909,"twenty":-4.869774,"median":-3.772317,"eighty":11.514983,"marketCap":14026478},{"date":"2023-03-03","current":-3.272893,"twenty":-4.869774,"median":-3.767781,"eighty":11.514983,"marketCap":12550111},{"date":"2023-03-10","current":-2.834789,"twenty":-4.869774,"median":-3.762538,"eighty":11.514983,"marketCap":10870175},{"date":"2023-03-17","current":-4.129905,"twenty":-4.869774,"median":-3.747656,"eighty":11.514983,"marketCap":11894373},{"date":"2023-03-24","current":-4.474063,"twenty":-4.869774,"median":-3.744435,"eighty":11.514983,"marketCap":12885570},{"date":"2023-03-31","current":-4.594519,"twenty":-4.851719,"median":-3.746046,"eighty":11.512064,"marketCap":13232489},{"date":"2023-04-06","current":-4.820287,"twenty":-4.851719,"median":-3.746046,"eighty":11.512064,"marketCap":13882715},{"date":"2023-04-14","current":-4.955885,"twenty":-4.869774,"median":-3.744435,"eighty":11.514983,"marketCap":14273247},{"date":"2023-04-21","current":-4.74939,"twenty":-4.882975,"median":-3.748751,"eighty":11.514983,"marketCap":13678528},{"date":"2023-04-28","current":-5.148614,"twenty":-4.88393,"median":-3.765814,"eighty":11.514983,"marketCap":14828318},{"date":"2023-05-05","current":-4.541511,"twenty":-4.897328,"median":-3.767781,"eighty":11.514983,"marketCap":13079825},{"date":"2023-05-12","current":-4.574557,"twenty":-4.897328,"median":-3.776627,"eighty":11.514983,"marketCap":13175000},{"date":"2023-05-19","current":-3.4319,"twenty":-4.897328,"median":-3.778498,"eighty":11.514983,"marketCap":11696133},{"date":"2023-05-26","current":-3.129428,"twenty":-4.897328,"median":-3.772317,"eighty":11.514983,"marketCap":10665287},{"date":"2023-06-02","current":-3.082894,"twenty":-4.897328,"median":-3.771778,"eighty":11.514983,"marketCap":10506696},{"date":"2023-06-09","current":-4.188082,"twenty":-4.897328,"median":-3.767781,"eighty":11.514983,"marketCap":14273247},{"date":"2023-06-16","current":-4.129914,"twenty":-4.897328,"median":-3.771778,"eighty":11.514983,"marketCap":14075008},{"date":"2023-06-23","current":-3.911785,"twenty":-4.897764,"median":-3.77214,"eighty":11.517902,"marketCap":13331609},{"date":"2023-06-30","current":-3.876884,"twenty":-4.898201,"median":-3.776627,"eighty":11.520821,"marketCap":13212666},{"date":"2023-07-07","current":-3.517995,"twenty":-4.898201,"median":-3.776627,"eighty":11.520821,"marketCap":11989547},{"date":"2023-07-14","current":-4.06593,"twenty":-4.898201,"median":-3.793436,"eighty":11.520821,"marketCap":13856944},{"date":"2023-07-21","current":-3.72274,"twenty":-4.898201,"median":-3.808518,"eighty":11.520821,"marketCap":12687331},{"date":"2023-07-28","current":-4.368402,"twenty":-4.898201,"median":-3.808518,"eighty":11.520821,"marketCap":14887790},{"date":"2023-08-04","current":-4.252067,"twenty":-4.898201,"median":-3.808518,"eighty":11.520821,"marketCap":14491311},{"date":"2023-08-11","current":-5.351438,"twenty":-4.898638,"median":-3.811275,"eighty":11.520821,"marketCap":18238038},{"date":"2023-08-18","current":-7.976923,"twenty":-4.946496,"median":-3.821062,"eighty":11.520821,"marketCap":21013392},{"date":"2023-08-25","current":-8.804717,"twenty":-4.966889,"median":-3.825661,"eighty":11.520821,"marketCap":23194027},{"date":"2023-09-01","current":-8.353193,"twenty":-5.017117,"median":-3.837482,"eighty":11.520821,"marketCap":22004590},{"date":"2023-09-08","current":-9.331494,"twenty":-5.020521,"median":-3.843141,"eighty":11.520821,"marketCap":24581704},{"date":"2023-09-15","current":-8.277939,"twenty":-5.05447,"median":-3.844892,"eighty":11.520821,"marketCap":21806350},{"date":"2023-09-22","current":-7.864041,"twenty":-5.064565,"median":-3.853999,"eighty":11.520821,"marketCap":20716032},{"date":"2023-09-29","current":-6.253606,"twenty":-5.089569,"median":-3.868029,"eighty":11.520821,"marketCap":16473706},{"date":"2023-10-06","current":-8.052176,"twenty":-5.101932,"median":-3.880571,"eighty":11.520821,"marketCap":21211631},{"date":"2023-10-13","current":-6.848113,"twenty":-5.127952,"median":-3.895819,"eighty":11.520821,"marketCap":18039799},{"date":"2023-10-20","current":-7.224383,"twenty":-5.23367,"median":-3.897243,"eighty":11.520821,"marketCap":19030996},{"date":"2023-10-27","current":-6.866926,"twenty":-5.288457,"median":-3.905791,"eighty":11.547796,"marketCap":18089358},{"date":"2023-11-03","current":-7.180735,"twenty":-5.362111,"median":-3.91337,"eighty":11.547796,"marketCap":18916017},{"date":"2023-11-10","current":-7.450145,"twenty":-5.404199,"median":-3.934398,"eighty":11.547796,"marketCap":19625715},{"date":"2023-11-17","current":-7.635437,"twenty":-5.4428,"median":-3.95462,"eighty":11.547796,"marketCap":22004590},{"date":"2023-11-24","current":-7.8418,"twenty":-5.471162,"median":-3.965037,"eighty":11.547796,"marketCap":22599308},{"date":"2023-12-01","current":-6.94756,"twenty":-5.55947,"median":-3.984515,"eighty":11.547796,"marketCap":20022194},{"date":"2023-12-08","current":-6.809985,"twenty":-5.597206,"median":-3.993214,"eighty":11.535768,"marketCap":19625715},{"date":"2023-12-15","current":-6.535521,"twenty":-5.610962,"median":-3.996131,"eighty":11.535768,"marketCap":18834739},{"date":"2023-12-22","current":-6.192271,"twenty":-5.71381,"median":-4.001839,"eighty":11.535768,"marketCap":17845524},{"date":"2023-12-29","current":-6.305777,"twenty":-5.723979,"median":-4.008464,"eighty":11.547796,"marketCap":18172639},{"date":"2024-01-05","current":-6.913472,"twenty":-5.75455,"median":-4.003931,"eighty":11.559823,"marketCap":19923955},{"date":"2024-01-12","current":-6.240099,"twenty":-5.85178,"median":-4.012997,"eighty":11.559823,"marketCap":17983361},{"date":"2024-01-19","current":-5.143623,"twenty":-5.885773,"median":-4.014303,"eighty":11.571851,"marketCap":14823422},{"date":"2024-01-26","current":-5.689787,"twenty":-5.906782,"median":-4.016256,"eighty":11.559823,"marketCap":16397414},{"date":"2024-02-02","current":-5.323373,"twenty":-5.921178,"median":-4.019163,"eighty":11.559823,"marketCap":15341445},{"date":"2024-02-09","current":-5.330287,"twenty":-5.921178,"median":-4.019163,"eighty":11.559823,"marketCap":15361369},{"date":"2024-02-16","current":-5.807316,"twenty":-5.921178,"median":-4.019163,"eighty":11.559823,"marketCap":16736122},{"date":"2024-02-23","current":-5.736799,"twenty":-5.921178,"median":-4.019163,"eighty":11.559823,"marketCap":16532897},{"date":"2024-03-01","current":-5.325447,"twenty":-5.919367,"median":-4.019163,"eighty":11.547796,"marketCap":15347422},{"date":"2024-03-08","current":-5.115278,"twenty":-5.919367,"median":-4.019163,"eighty":11.547796,"marketCap":14741734},{"date":"2024-03-15","current":-4.841504,"twenty":-5.919367,"median":-4.019163,"eighty":11.547796,"marketCap":13952745},{"date":"2024-03-22","current":-5.254238,"twenty":-5.919367,"median":-4.019163,"eighty":11.547796,"marketCap":15142205},{"date":"2024-03-28","current":-4.633409,"twenty":-5.919367,"median":-4.019163,"eighty":11.547796,"marketCap":13353034},{"date":"2024-04-05","current":-3.73054,"twenty":-5.921178,"median":-4.015608,"eighty":11.559823,"marketCap":12693505},{"date":"2024-04-12","current":-3.226175,"twenty":-5.921178,"median":-4.001262,"eighty":11.559823,"marketCap":10977358},{"date":"2024-04-19","current":-3.402116,"twenty":-5.921178,"median":-3.988338,"eighty":11.559823,"marketCap":11576014},{"date":"2024-04-26","current":-3.577471,"twenty":-5.919367,"median":-3.977393,"eighty":11.547796,"marketCap":12172675},{"date":"2024-05-03","current":-3.346402,"twenty":-5.919367,"median":-3.957652,"eighty":11.547796,"marketCap":11386439},{"date":"2024-05-10","current":-3.817924,"twenty":-5.919367,"median":-3.936502,"eighty":11.547796,"marketCap":12990838},{"date":"2024-05-17","current":-3.990707,"twenty":-5.919367,"median":-3.945261,"eighty":11.547796,"marketCap":14068419},{"date":"2024-05-24","current":-4.596389,"twenty":-5.919367,"median":-3.923636,"eighty":11.547796,"marketCap":16203626},{"date":"2024-05-31","current":-4.7096,"twenty":-5.919367,"median":-3.923636,"eighty":11.547796,"marketCap":16602730},{"date":"2024-06-07","current":-6.000212,"twenty":-5.929796,"median":-3.923636,"eighty":11.547796,"marketCap":21152517},{"date":"2024-06-14","current":-6.056818,"twenty":-5.939208,"median":-3.920067,"eighty":11.559823,"marketCap":21352069},{"date":"2024-06-21","current":-5.830395,"twenty":-5.940487,"median":-3.917643,"eighty":11.571851,"marketCap":20553861},{"date":"2024-06-28","current":-5.653784,"twenty":-5.948072,"median":-3.914955,"eighty":11.586176,"marketCap":19931258},{"date":"2024-07-05","current":-4.420911,"twenty":-5.948072,"median":-3.915219,"eighty":11.586176,"marketCap":15585015},{"date":"2024-07-12","current":-4.375626,"twenty":-5.948072,"median":-3.927206,"eighty":11.586176,"marketCap":15425373},{"date":"2024-07-15","current":-4.41525,"twenty":-5.948072,"median":-3.932348,"eighty":11.586176,"marketCap":15565059},{"date":"2024-08-02","current":-4.132787,"twenty":-5.987633,"median":-3.951848,"eighty":11.664073,"marketCap":14569295},{"date":"2024-08-09","current":-4.054739,"twenty":-5.987633,"median":-3.95462,"eighty":11.664073,"marketCap":13812492},{"date":"2024-08-16","current":-4.994245,"twenty":-5.987633,"median":-3.965037,"eighty":11.664073,"marketCap":17012924},{"date":"2024-08-23","current":-5.684332,"twenty":-5.987633,"median":-3.986427,"eighty":11.664073,"marketCap":19363710},{"date":"2024-08-30","current":-5.200477,"twenty":-5.987633,"median":-3.990403,"eighty":11.664073,"marketCap":17715457},{"date":"2024-09-06","current":-4.705166,"twenty":-5.987633,"median":-4.001551,"eighty":11.664073,"marketCap":16028176},{"date":"2024-09-13","current":-4.409624,"twenty":-5.987633,"median":-4.017385,"eighty":11.664073,"marketCap":15021411},{"date":"2024-09-20","current":-4.465442,"twenty":-5.987633,"median":-4.022278,"eighty":11.664073,"marketCap":15211555},{"date":"2024-09-27","current":-4.842654,"twenty":-5.987633,"median":-4.034937,"eighty":11.664073,"marketCap":16496531},{"date":"2024-10-04","current":-4.407861,"twenty":-5.987633,"median":-4.034937,"eighty":11.664073,"marketCap":15015406},{"date":"2024-10-11","current":-4.464849,"twenty":-5.987633,"median":-4.043385,"eighty":11.664073,"marketCap":15209534},{"date":"2024-10-18","current":-4.523023,"twenty":-5.987633,"median":-4.051145,"eighty":11.664073,"marketCap":15407704},{"date":"2024-10-25","current":-5.464291,"twenty":-5.987633,"median":-4.054991,"eighty":11.664073,"marketCap":18614140},{"date":"2024-10-31","current":-5.570639,"twenty":-5.987633,"median":-4.054991,"eighty":11.664073,"marketCap":18976415},{"date":"2024-11-08","current":-7.043217,"twenty":-6.000415,"median":-4.054739,"eighty":11.667964,"marketCap":17233091},{"date":"2024-11-15","current":-6.380615,"twenty":-6.058133,"median":-4.054739,"eighty":11.667964,"marketCap":15611859},{"date":"2024-11-22","current":-6.094314,"twenty":-6.095059,"median":-4.060113,"eighty":11.667964,"marketCap":14911347},{"date":"2024-11-29","current":-6.06322,"twenty":-6.098041,"median":-4.060113,"eighty":11.667964,"marketCap":14835269},{"date":"2024-12-06","current":-5.776093,"twenty":-6.098041,"median":-4.060113,"eighty":11.667964,"marketCap":14132736},{"date":"2024-12-13","current":-5.890617,"twenty":-6.098041,"median":-4.060113,"eighty":11.667964,"marketCap":14412949},{"date":"2024-12-20","current":-6.298812,"twenty":-6.112842,"median":-4.067079,"eighty":11.667964,"marketCap":15411707},{"date":"2024-12-27","current":-8.099291,"twenty":-6.135371,"median":-4.067079,"eighty":11.667964,"marketCap":19817054},{"date":"2025-01-03","current":-8.343882,"twenty":-6.181863,"median":-4.067079,"eighty":11.667964,"marketCap":20415509},{"date":"2025-01-10","current":-9.161909,"twenty":-6.223367,"median":-4.067667,"eighty":11.671854,"marketCap":22417029},{"date":"2025-01-17","current":-8.998303,"twenty":-6.260049,"median":-4.067667,"eighty":11.671854,"marketCap":22016725},{"date":"2025-01-24","current":-7.633015,"twenty":-6.289897,"median":-4.067667,"eighty":11.671854,"marketCap":18676187},{"date":"2025-01-31","current":-8.059208,"twenty":-6.31766,"median":-4.067667,"eighty":11.671854,"marketCap":19718979},{"date":"2025-02-07","current":-8.630191,"twenty":-6.31766,"median":-4.067667,"eighty":11.671854,"marketCap":21116041},{"date":"2025-02-14","current":-8.098473,"twenty":-6.31766,"median":-4.067667,"eighty":11.671854,"marketCap":19815052},{"date":"2025-02-21","current":-7.567573,"twenty":-6.31766,"median":-4.067667,"eighty":11.671854,"marketCap":18516066},{"date":"2025-02-28","current":-7.327073,"twenty":-6.31766,"median":-4.067667,"eighty":11.671854,"marketCap":17927619},{"date":"2025-03-07","current":-6.545039,"twenty":-6.31766,"median":-4.067079,"eighty":11.675745,"marketCap":16014165},{"date":"2025-03-14","current":-6.871432,"twenty":-6.31766,"median":-4.067079,"eighty":11.675745,"marketCap":16812772},{"date":"2025-03-21","current":-6.789629,"twenty":-6.31766,"median":-4.067079,"eighty":11.675745,"marketCap":16612620},{"date":"2025-03-28","current":-6.81008,"twenty":-6.31766,"median":-4.067079,"eighty":11.675745,"marketCap":16662658},{"date":"2025-04-04","current":-6.144205,"twenty":-6.312907,"median":-4.067079,"eighty":11.675745,"marketCap":15033420},{"date":"2025-04-11","current":-5.64439,"twenty":-6.295971,"median":-4.067667,"eighty":11.671854,"marketCap":13810491},{"date":"2025-04-17","current":-6.543403,"twenty":-6.289897,"median":-4.067667,"eighty":11.671854,"marketCap":16010162},{"date":"2025-04-25","current":-3.48284,"twenty":-6.251402,"median":-4.053811,"eighty":11.675745,"marketCap":15591844},{"date":"2025-05-02","current":-3.576729,"twenty":-6.223367,"median":-4.041191,"eighty":11.675745,"marketCap":16012164},{"date":"2025-05-09","current":-3.751541,"twenty":-6.178163,"median":-4.032111,"eighty":11.675745,"marketCap":16794758},{"date":"2025-05-16","current":-5.203585,"twenty":-6.142896,"median":-4.034801,"eighty":11.616071,"marketCap":17807527},{"date":"2025-05-23","current":-4.930451,"twenty":-6.142896,"median":-4.043526,"eighty":11.509145,"marketCap":16872817},{"date":"2025-05-30","current":-4.819326,"twenty":-6.142896,"median":-4.054739,"eighty":11.229391,"marketCap":16492528},{"date":"2025-06-06","current":-6.667514,"twenty":-6.187067,"median":-4.068256,"eighty":11.060737,"marketCap":22817333},{"date":"2025-06-12","current":-6.492053,"twenty":-6.221479,"median":-4.071788,"eighty":11.02586,"marketCap":22216877}],"updateTime":1749880363792}}}