US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tandem Diabetes Care

20.59

-0.9600-4.45%

Volume:275.06K

Turnover:5.75M

Market Cap:1.37B

PE:-7.36

High:21.42

Open:21.39

Low:20.47

Close:21.55

Loading ...

Overview Company News Filings

Diabetes Device Makers' Shares Down After Eli Lilly's Pill Leads to Weight Loss in Late-Stage Trial

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

Reasons to Hold TNDM Stock in Your Portfolio for Now

BUZZ-Diabetes device makers fall after data on Lilly's weight loss pill

Barclays Flags Medtronic, J&J as Most at Risk from Looming Pharma Tariffs

RBC Cuts Price Target on Tandem Diabetes Care to $45 From $55, Keeps Outperform Rating

MT Newswires Live

Q4 Earnings Outperformers: Tandem Diabetes (NASDAQ:TNDM) And The Rest Of The Healthcare Technology Stocks

Tap Into the Silver Economy Boom With These Aging Demographics Stocks

3 Undervalued Small Caps With Recent Insider Activity Across Regions

Simply Wall St.

Tandem Diabetes Care (TNDM) Moves 7.6% Higher: Will This Strength Last?

Mizuho Initiates Tandem Diabetes Care at Neutral With $20 Price Target

MT Newswires Live

Tandem Diabetes Care Initiated at Neutral by Mizuho

Hold Rating for Tandem Diabetes Care Amid Competitive and Macroeconomic Challenges

Tandem Diabetes Care (TNDM) Gets a Buy from Lake Street

BRIEF-Tandem Diabetes Care To Announce First Quarter 2025 Financial Results

Press Release: Tandem Diabetes Care to Announce First Quarter 2025 Financial Results on April 30, 2025

Tandem Diabetes Care to Announce First Quarter 2025 Financial Results on April 30, 2025

THOMSON REUTERS

Tandem Diabetes Care (TNDM) Down 8.9% Since Last Earnings Report: Can It Rebound?

Tandem Diabetes Care Insiders Sell US$1.5m Of Stock, Possibly Signalling Caution

Simply Wall St.

Stifel Nicolaus Reaffirms Their Buy Rating on Tandem Diabetes Care (TNDM)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TNDM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNDM\",,,,,undefined,":{"symbol":"TNDM","market":"US","secType":"STK","nameCN":"Tandem Diabetes Care","latestPrice":20.59,"timestamp":1749740410611,"preClose":21.55,"halted":0,"volume":275060,"delay":0,"floatShares":61458075,"shares":66607206,"eps":-2.797696,"marketStatus":"Trading","change":-0.96,"latestTime":"06-12 11:00:12 EDT","open":21.39,"high":21.415,"low":20.465,"amount":5745189.49746,"amplitude":0.044084,"askPrice":20.63,"askSize":25,"bidPrice":20.59,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-2.797696,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1384405200000,"exchange":"NASDAQ","adjPreClose":21.55,"preHourTrading":{"tag":"盘前","latestPrice":21.22,"preClose":21.55,"latestTime":"09:14 EDT","volume":106,"amount":2250.619984,"timestamp":1749734078558},"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.55,"latestTime":"17:08 EDT","volume":43915,"amount":946368.25,"timestamp":1749676126159},"volumeRatio":0.816674,"impliedVol":0.6786,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNDM\",,,,,undefined,":{"symbol":"TNDM","floatShares":61458075,"roa":"-6.17%","roe":"-92.31%","lyrEps":-1.467128,"volumeRatio":0.816674,"shares":66607206,"dividePrice":0,"high":21.415,"amplitude":0.044084,"preClose":21.55,"low":20.465,"week52Low":15.7515,"pbRate":"8.83","psRate":"1.40","week52High":49.705,"institutionHeld":0,"latestPrice":20.59,"committee":-0.25,"eps":-2.797696,"divideRate":0,"volume":275060,"delay":0,"ttmEps":-2.797696,"open":21.39,"prevYearClose":36.02,"prevWeekClose":20.78,"prevMonthClose":19.82,"prevQuarterClose":19.16,"fiveDayClose":20.66,"twentyDayClose":22.85,"sixtyDayClose":20.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNDM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528894743","title":"Diabetes Device Makers' Shares Down After Eli Lilly's Pill Leads to Weight Loss in Late-Stage Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528894743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528894743?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:42","pubTimestamp":1744897355,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2264538146.SGD","LU0354030511.USD","LU1323610961.USD","LU0820561818.USD","LU0256863902.USD","LU0882574139.USD","LU2023250504.SGD","LU1868836757.USD","LU0203201768.USD","IE00B1BXHZ80.USD","IE00BJJMRZ35.SGD","LU2211815571.USD","LU2491049909.HKD","SGXZ81514606.USD","LU0061475181.USD","LU1712237335.SGD","PODD","LU1119994496.HKD","LU2750360997.AUD","LU0820561909.HKD","LU2491050154.USD","SGXZ31699556.SGD","LU1232071149.USD","LU1084165304.USD","GB00BDT5M118.USD","LU1366192091.USD","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","TNDM","SG9999001176.USD","LU2468319806.SGD","LU1023059063.AUD","DXCM","LLY","LU0079474960.USD","SG9999015952.SGD","IE0009355771.USD","LU2125909593.SGD","LU0471298777.SGD","LU2237443382.USD","LU1917777945.USD","LU1804176565.USD","BK4504","BK4581","LU0122379950.USD","LU2552382058.USD","LU0882574055.USD","IE00B4R5TH58.HKD","LU0106261372.USD","SG9999001176.SGD"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRT","CVS","CI","NVIW.SI","TNDM","HCA","NVDS","PODD","STT","FIS","GEV","NVDD","UUUU","CNX","HOFT","GPN","PLUG","APA","AA","SNA","CIVI","MAN","NVDY","LLY","ELV","CNC","TLRY","NEM","BECN","MRX","NVD3.UK","UHS","COP","DHI","NVDU","QXO","SNVD.UK","AXP","THC","DXCM"],"gpt_icon":1},{"id":"2528744778","title":"Reasons to Hold TNDM Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744778?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"Tandem Diabetes Care, Inc.’s TNDM impressive international expansion is expected to bolster growth in the upcoming quarters. A robust diabetes market provides a favorable opportunity for the company’s growth. However, concerns loom over fierce competition and the adverse impact of macroeconomic challenges.In the past year, this Zacks Rank #3  company’s shares have lost 45.6% compared with 11% decline of the industry.The S&P 500 composite has risen 7.9% in the said time frame.The renowned medical device company has a market capitalization of $1.15 billion. Tandem Diabetes projects a growth rate of 38.7% for 2025 earnings compared with 15.5% for the S&P 500.Diabetes Market Boom: An aging population, unhealthy lifestyle, rising awareness and higher expenditure in healthcare are likely to continue driving the highly competitive diabetes market. In the near and long term, TNDM aims to strategically expand the adoption of the insulin pump by type 1 and type 2 diabetic patients across all its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-hold-tndm-stock-portfolio-130000618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2244417387.USD","BSX","LU1989764748.USD","LU1057294990.SGD","LU2087625088.SGD","BK4588","LU1791710582.SGD","LU2491050071.SGD","BK4504","LU0267386448.USD","IE0002141913.USD","LU0950375773.USD","LU2491050154.USD","IE00BFTCPJ56.SGD","IE0009355771.USD","BK4581","LU1989764664.SGD","LU1983299246.USD","TNDM","LU1023059063.AUD","LU0240877869.USD","LU1989771016.USD","LU0823416689.USD","LU0205194284.USD","LU1989772923.USD","LU0238689110.USD","IE00B2B36J28.USD","LU1718418525.SGD","BK4082","LU2242649171.HKD","LU2324357040.USD","LU2764263039.SGD","BK4585","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU0048584097.USD","MASI","LU0266013472.USD","LU2112291526.USD","LU0823417737.USD","LU1791710400.SGD","LU1153585028.USD","LU1989772840.SGD","LU2720916845.USD","IE00BJT1NW94.SGD","LU0353189680.USD","LU2265009873.SGD","LU2764263203.CNY","LU0187121727.USD"],"gpt_icon":1},{"id":"2528718427","title":"BUZZ-Diabetes device makers fall after data on Lilly's weight loss pill","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718427","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718427?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:23","pubTimestamp":1744889031,"startTime":"0","endTime":"0","summary":"BUZZ-Diabetes device makers fall after data on Lilly's weight loss pill** Shares of diabetes device makers fall between 1% to 3% before the bell** Eli Lilly LLY.N says its oral drug orforglipron led to an average weight loss of 7.9% and lowered blood sugar for overweight patients with type 2 diabetes in a late-stage trial ** Shares of Dexcom DXCM.O, which manufactures continuous glucose monitors, down 2.6% at $66.94 premarket ** Shares of insulin pump makers Tandem Diabetes Care TNDM.O and Insulet Corp PODD.O down around 2% each** LLY shares rise 13.4% to $833.56 premarket** As of last close, DXCM down 11.6%, TNDM down 52.1%, LLY down 4.8%, PODD down 4% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","LU1548497426.USD","BK4082","LU1868837136.USD","LU2237443549.SGD","LU0109391861.USD","BK4504","LU1035775433.USD","LU2491050154.USD","IE00BK4W5L77.USD","DXCM","LU2237443382.USD","LU2468319806.SGD","LU2264538146.SGD","LU0354030511.USD","LU0640476718.USD","LU2063271972.USD","LU2237443895.HKD","IE00BK4W5M84.HKD","LU2471134879.HKD","LU1917777945.USD","LU2491049909.HKD","LU1127390331.HKD","SG9999015978.USD","LU0820561909.HKD","LU1084165304.USD","IE00BMPRXR70.SGD","LU2750360997.AUD","TNDM","LU1267930730.SGD","IE0004445239.USD","LU0256863811.USD","LU1119994496.HKD","LU2237443978.SGD","LU1232071149.USD","SG9999014906.USD","IE00B2B36J28.USD","LU2237438978.USD","PODD","LLY","IE0002141913.USD","LU2471134796.USD","SGXZ81514606.USD","LU1023059063.AUD","LU0238689110.USD","LU2602419157.SGD","LU1093756168.USD","LU1720051108.HKD","SG9999015986.USD","LU0203201768.USD"],"gpt_icon":1},{"id":"2528205889","title":"Barclays Flags Medtronic, J&J as Most at Risk from Looming Pharma Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205889","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205889?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:56","pubTimestamp":1744837003,"startTime":"0","endTime":"0","summary":"Barclays analysts say upcoming global tariffs on pharmaceutical goods, expected to be imposed soon by President Donald Trump, will have varying impacts across the MedTech space. In a new report, the firm outlined which companies appear most and least exposed to the potential trade changes.GuruFocus has detected 1 Warning Sign with MSFT.Among large-cap firms, Abbott , Baxter , Edwards Lifesciences , and Intuitive Surgical  all rated Overweight are expected to be among the least affected. Zimmer Biomet , rated Underweight, is also seen as having limited exposure.In the small- and mid-cap group, Barclays highlighted Globus Medical , Alphatec , and Tandem Diabetes Care  as relatively insulated from tariff risk, citing limited reliance on overseas manufacturing for U.S.-bound products.On the other hand, companies more exposed include Medtronic , Johnson & Johnson , and BD  all rated Overweight along with Insulet , InMode , and Bausch + Lomb , which are rated Equal-Weight. These firms are mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-flags-medtronic-j-j-205643888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002141913.USD","LU2129689514.USD","LU2430703178.SGD","LU0234572021.USD","PODD","TQQQ","TSYW.SI","LU0265550359.USD","ISRG","LU1868836914.USD","ZBH","QLD","LU0058720904.USD","LU1057294990.SGD","EW","LU0792757196.USD","IE00BQXX3F31.USD","SG9999002224.SGD","LU1974910355.USD","ABT","BDX","MDT","LU1032466523.USD","BK4504","LU0823434740.USD","USAW.SI","MNQmain","LU0345770993.USD",".IXIC","JNJ","LU0072461881.USD","NVIW.SI","GMED","LU2430703251.USD","INMD","NQmain","ATEC","BCS","BAX","IE00BFXG1179.USD","PSQ","LU0795875169.SGD","QID","IE00BBT3K403.USD","SQQQ","IE00B1BXHZ80.USD","TNDM","BLCO","USJW.SI","LU2265009873.SGD"],"gpt_icon":1},{"id":"2527098495","title":"RBC Cuts Price Target on Tandem Diabetes Care to $45 From $55, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527098495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527098495?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:43","pubTimestamp":1744713838,"startTime":"0","endTime":"0","summary":"Tandem Diabetes Care (TNDM) has an average rating of overweight and mean price target of $40.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNDM"],"gpt_icon":0},{"id":"2527276490","title":"Q4 Earnings Outperformers: Tandem Diabetes (NASDAQ:TNDM) And The Rest Of The Healthcare Technology Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527276490","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527276490?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:02","pubTimestamp":1744707776,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Tandem Diabetes  and its peers as we unravel the now-completed Q4 healthcare technology earnings season.The 9 healthcare technology stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17.2% since the latest earnings results.With technology that automatically adjusts insulin delivery based on continuous glucose monitoring data, Tandem Diabetes Care  develops and manufactures automated insulin delivery systems that help people with diabetes manage their blood glucose levels.Tandem Diabetes reported revenues of $282.6 million, up 43.6% year on year. This print exceeded analysts’ expectations by 0.6%. Despite the top-line beat, it was still a slower quarter for the company with a significant miss of analysts’sales volume estimates.Read our full report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-tandem-diabetes-090256590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNDM","HCSG","OMCL","NDAQ","EVH","PHR","PINC",".IXIC"],"gpt_icon":0},{"id":"2527914951","title":"Tap Into the Silver Economy Boom With These Aging Demographics Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914951?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:00","pubTimestamp":1744657200,"startTime":"0","endTime":"0","summary":"Unprecedented demographic shifts toward an aging population are a defining phenomenon of the 21st century, significantly reshaping the landscape of healthcare delivery and resource allocation. Longer life expectancies, driven by medical advances and better standards of living, have increased the proportion of older adults worldwide while declining birth rates have created demographic imbalances.According to WHO’s October 2024 report, the number of people aged 60 and older surpassed those under five for the first time in 2020. By 2030, one in six people globally will be over 60, and by 2050, the figure is expected to rise to 2.1 billion — nearly doubling the share from 12% in 2015 to 22%. This shift is also characterized by a rise in non-communicable diseases  alongside existing communicable diseases, posing challenges for healthcare financing and system sustainability.From an investor’s perspective, the healthcare sector remains resilient during economic downturns, as demand for critic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tap-silver-economy-boom-aging-190000247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1061106388.HKD","BK4599","LU1093756168.USD","BK4082","IE00BJT1NW94.SGD","RMD","LU1691799644.USD","LU1323610961.USD","SGXZ23171101.USD","LU1861559042.SGD","LU2008162690.USD","BK4504","SG9999002232.USD","LU2125909593.SGD","LU0354030511.USD","TNDM","LU0170899867.USD","LU0266013472.USD","IE00BZ1G4Q59.USD","BK4534","LU1914381329.SGD","SG9999004303.SGD","BK4532","LU0868494617.USD","IE00BMPRXR70.SGD","LU0234572021.USD","BK4585","LU1057294990.SGD","LU1721429402.USD","LU2324357040.USD","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","NVO","BK4139","LU2089984988.USD","SG9999002224.SGD","LU0122379950.USD","LU1093756325.SGD","IE00BJJMRZ35.SGD","LU1989763690.USD","IE0009355771.USD","LU2237957902.USD","BK4551","LU1023059063.AUD","LU2433249047.HKD","DXCM","ABT","LU2468319806.SGD","EXAS","BK4581"],"gpt_icon":1},{"id":"2526769377","title":"3 Undervalued Small Caps With Recent Insider Activity Across Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526769377","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526769377?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:09","pubTimestamp":1744369781,"startTime":"0","endTime":"0","summary":"In the midst of significant market volatility, with major indices like the Dow and Nasdaq experiencing sharp declines following a brief rally, investors are increasingly focused on small-cap stocks as potential opportunities. The S&P 600 index for small-cap stocks has been particularly influenced by recent economic uncertainties and tariff developments, highlighting the importance of identifying companies that demonstrate resilience and potential for growth. In such an environment, a good...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-thry/thryv-holdings/news/3-undervalued-small-caps-with-recent-insider-activity-across","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","RF","BK4585","BK4211","TNDM","BK4082"],"gpt_icon":0},{"id":"2526593385","title":"Tandem Diabetes Care (TNDM) Moves 7.6% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593385?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:46","pubTimestamp":1744289160,"startTime":"0","endTime":"0","summary":"Tandem Diabetes Care, Inc. TNDM shares soared 7.6% in the last trading session to close at $17.61. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 8.5% loss over the past four weeks.Tandem Diabetes scored a strong price increase on investors’ optimism surrounding its impending first quarter 2025 financial results, slated to release on Apr. 30, after the closing bell. In the fourth quarter, the company’s reported sales grew by a staggering 44%, while worldwide pump shipments increased by more than 25%.For Tandem Diabetes Care, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on TNDM going forward to see if this recent jump can turn into more strength down the road.Tandem Diabetes Care is part of the Zacks Medical - Instruments i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tandem-diabetes-care-tndm-moves-124600177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNDM","PEN","BK4548","BK4082"],"gpt_icon":0},{"id":"2526568300","title":"Mizuho Initiates Tandem Diabetes Care at Neutral With $20 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526568300","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526568300?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:52","pubTimestamp":1744285932,"startTime":"0","endTime":"0","summary":"Tandem Diabetes Care (TNDM) has an average rating of overweight and mean price target of $40.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNDM","MFG"],"gpt_icon":0},{"id":"2526570105","title":"Tandem Diabetes Care Initiated at Neutral by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570105?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:30","pubTimestamp":1744284600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TNDM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 07:30 ET (11:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","TNDM"],"gpt_icon":0},{"id":"2526346166","title":"Hold Rating for Tandem Diabetes Care Amid Competitive and Macroeconomic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346166?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:45","pubTimestamp":1744231528,"startTime":"0","endTime":"0","summary":"Tandem Diabetes Care (TNDM) has received a new Hold rating, initiated by Mizuho Securities analyst, Anthony Petrone. Anthony Petrone has given his ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-tandem-diabetes-care-amid-competitive-and-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-tandem-diabetes-care-amid-competitive-and-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNDM"],"gpt_icon":0},{"id":"2525043458","title":"Tandem Diabetes Care (TNDM) Gets a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043458?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:56","pubTimestamp":1744030572,"startTime":"0","endTime":"0","summary":"Lake Street analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tandem-diabetes-care-tndm-gets-a-buy-from-lake-street-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tandem-diabetes-care-tndm-gets-a-buy-from-lake-street-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNDM","BK4082"],"gpt_icon":0},{"id":"2524621983","title":"BRIEF-Tandem Diabetes Care To Announce First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524621983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524621983?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:59","pubTimestamp":1743713942,"startTime":"0","endTime":"0","summary":"BRIEF-Tandem Diabetes Care To Announce First Quarter 2025 Financial Results April 3 (Reuters) - Tandem Diabetes Care Inc TNDM.O:TANDEM DIABETES CARE TO ANNOUNCE FIRST QUARTER 2025 FINANCIAL RESULTS ON","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUAMKJ2J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","TNDM"],"gpt_icon":0},{"id":"2524521314","title":"Press Release: Tandem Diabetes Care to Announce First Quarter 2025 Financial Results on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524521314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524521314?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711300,"startTime":"0","endTime":"0","summary":"Tandem Diabetes Care, Inc. , a leading insulin delivery and diabetes technology company, plans to release its first quarter 2025 results after the financial markets close on Wednesday, April 30, 2025. The Company will hold a conference call and simultaneous webcast on the same day at 4:30 pm Eastern Time , to discuss its first quarter 2025 financial and operating results.Tandem Diabetes Care, the Tandem logo, Control-IQ+, Tandem Mobi and t:slim X2 are either registered trademarks or trademarks of Tandem Diabetes Care, Inc. in the United States and/or other countries.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","TNDM"],"gpt_icon":0},{"id":"2524180992","title":"Tandem Diabetes Care to Announce First Quarter 2025 Financial Results on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524180992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524180992?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:05","pubTimestamp":1743710701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUAMKJ2J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","TNDM"],"gpt_icon":0},{"id":"2523839916","title":"Tandem Diabetes Care (TNDM) Down 8.9% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523839916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523839916?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175849,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Tandem Diabetes Care, Inc. . Shares have lost about 8.9% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Tandem Diabetes Care due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates review have trended downward during the past month.The consensus estimate has shifted -25.04% due to these changes.Tandem Diabetes Care belongs to the Zacks Medical - Instruments industry. Another stock from the same industry, Fresenius , has gained 3.2% over the past month. More than a month has passed since the company reported results for the quarter ended December 2024.Tandem Diabetes Care, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tandem-diabetes-care-tndm-down-153049982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNDM"],"gpt_icon":0},{"id":"2522588345","title":"Tandem Diabetes Care Insiders Sell US$1.5m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588345","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588345?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:20","pubTimestamp":1743103236,"startTime":"0","endTime":"0","summary":"In the last year, many Tandem Diabetes Care, Inc. ( NASDAQ:TNDM ) insiders sold a substantial stake in the company...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-tndm/tandem-diabetes-care/news/tandem-diabetes-care-insiders-sell-us15m-of-stock-possibly-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4082","TNDM"],"gpt_icon":0},{"id":"2521747381","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Tandem Diabetes Care (TNDM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747381?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:45","pubTimestamp":1742816749,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Mathew Blackman maintained a Buy rating on Tandem Diabetes Care (TNDM – Research Report) today and set a price target of $6...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-tandem-diabetes-care-tndm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-tandem-diabetes-care-tndm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNDM","SF"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNDM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"TNDM","fiscalQuarterEnding":"2025/03","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-02-26","symbol":"TNDM","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-11-06","symbol":"TNDM","fiscalQuarterEnding":"2024/09","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-08-01","symbol":"TNDM","fiscalQuarterEnding":"2024/06","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-05-02","symbol":"TNDM","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNDM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNDM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3478,"hold":0.4783,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNDM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNDM","date":"2025-06-10","current":-7.32851,"percent":0.732738,"low":-376.312307,"twenty":-154.911608,"median":-17.336,"eighty":334.184772,"high":1339.133571,"avg":70.554241,"sd":346.726321,"marketCap":1347463777},"quantilePoints":[{"date":"2020-06-12","current":-292.635139,"twenty":-33.614637,"median":-4.188222,"eighty":-0.85556,"marketCap":4865937098},{"date":"2020-06-19","current":-327.226521,"twenty":-33.767897,"median":-4.188222,"eighty":-0.85556,"marketCap":5441122598},{"date":"2020-06-26","current":-312.081496,"twenty":-34.181039,"median":-4.188222,"eighty":-0.85556,"marketCap":5189291120},{"date":"2020-07-02","current":-356.323765,"twenty":-34.455664,"median":-4.188222,"eighty":-0.85556,"marketCap":5924951571},{"date":"2020-07-10","current":-371.432645,"twenty":-34.661375,"median":-4.188222,"eighty":-0.85556,"marketCap":6176182019},{"date":"2020-07-17","current":-372.878471,"twenty":-35.246625,"median":-4.188222,"eighty":-0.85556,"marketCap":6200223210},{"date":"2020-07-24","current":-362.576962,"twenty":-36.074614,"median":-4.188222,"eighty":-0.85556,"marketCap":6028929723},{"date":"2020-07-31","current":-150.682235,"twenty":-56.939437,"median":-4.188222,"eighty":-0.85556,"marketCap":6362256011},{"date":"2020-08-07","current":-150.235064,"twenty":-60.005096,"median":-4.188222,"eighty":-0.85556,"marketCap":6343375105},{"date":"2020-08-14","current":-139.286584,"twenty":-61.27908,"median":-4.188222,"eighty":-0.85556,"marketCap":5881097457},{"date":"2020-08-21","current":-156.812807,"twenty":-63.245447,"median":-4.188222,"eighty":-0.85556,"marketCap":6621107131},{"date":"2020-08-28","current":-162.943378,"twenty":-64.902905,"median":-4.188222,"eighty":-0.85556,"marketCap":6879958252},{"date":"2020-09-04","current":-154.504827,"twenty":-65.469594,"median":-4.188222,"eighty":-0.85556,"marketCap":6523657298},{"date":"2020-09-11","current":-153.365262,"twenty":-65.963849,"median":-4.188222,"eighty":-0.85556,"marketCap":6475541442},{"date":"2020-09-18","current":-153.480661,"twenty":-66.607232,"median":-4.188222,"eighty":-0.85556,"marketCap":6480413934},{"date":"2020-09-25","current":-156.365635,"twenty":-67.212269,"median":-4.193549,"eighty":-0.85556,"marketCap":6602226226},{"date":"2020-10-02","current":-160.188227,"twenty":-67.657524,"median":-4.236904,"eighty":-0.85556,"marketCap":6763627513},{"date":"2020-10-09","current":-166.636146,"twenty":-68.450036,"median":-4.31491,"eighty":-0.85556,"marketCap":7035877985},{"date":"2020-10-16","current":-171.280955,"twenty":-70.169276,"median":-4.504644,"eighty":-0.85556,"marketCap":7231995776},{"date":"2020-10-23","current":-166.102425,"twenty":-73.761146,"median":-4.672321,"eighty":-0.85556,"marketCap":7013342711},{"date":"2020-10-30","current":-157.231128,"twenty":-77.338102,"median":-4.885549,"eighty":-0.85556,"marketCap":6638769914},{"date":"2020-11-06","current":-149.302798,"twenty":-121.180577,"median":-5.438572,"eighty":-0.85556,"marketCap":7275525360},{"date":"2020-11-13","current":-126.916313,"twenty":-130.929033,"median":-7.204581,"eighty":-0.85556,"marketCap":6184631918},{"date":"2020-11-20","current":-119.207397,"twenty":-130.929033,"median":-8.182301,"eighty":-0.85556,"marketCap":5808976480},{"date":"2020-11-27","current":-115.825175,"twenty":-130.929033,"median":-8.692549,"eighty":-0.85556,"marketCap":5644160766},{"date":"2020-12-04","current":-120.828312,"twenty":-130.929033,"median":-9.557221,"eighty":-0.85556,"marketCap":5887963634},{"date":"2020-12-11","current":-116.144252,"twenty":-130.929033,"median":-10.95489,"eighty":-0.85556,"marketCap":5659709419},{"date":"2020-12-18","current":-114.918994,"twenty":-130.929033,"median":-12.084018,"eighty":-0.85556,"marketCap":5600002594},{"date":"2020-12-24","current":-119.845553,"twenty":-130.929033,"median":-12.576003,"eighty":-0.85556,"marketCap":5840073785},{"date":"2020-12-31","current":-122.117385,"twenty":-130.929033,"median":-13.102754,"eighty":-0.85556,"marketCap":5950780189},{"date":"2021-01-08","current":-124.555138,"twenty":-130.929033,"median":-13.40651,"eighty":-0.85556,"marketCap":6069571892},{"date":"2021-01-15","current":-117.063196,"twenty":-130.929033,"median":-13.641895,"eighty":-0.85556,"marketCap":5704489537},{"date":"2021-01-22","current":-125.869738,"twenty":-130.929033,"median":-13.842682,"eighty":-0.85556,"marketCap":6133632339},{"date":"2021-01-29","current":-118.250165,"twenty":-130.929033,"median":-13.977051,"eighty":-0.85556,"marketCap":5762330523},{"date":"2021-02-05","current":-128.090518,"twenty":-130.929033,"median":-14.143342,"eighty":-0.85556,"marketCap":6241850959},{"date":"2021-02-12","current":-133.170234,"twenty":-133.068129,"median":-14.45318,"eighty":-0.85556,"marketCap":6489385503},{"date":"2021-02-19","current":-125.206057,"twenty":-133.068129,"median":-14.670922,"eighty":-0.85556,"marketCap":6101291142},{"date":"2021-02-26","current":-174.505012,"twenty":-134.557605,"median":-14.846336,"eighty":-0.85556,"marketCap":5999831336},{"date":"2021-03-05","current":-158.125284,"twenty":-140.648293,"median":-15.185435,"eighty":-0.85556,"marketCap":5436663502},{"date":"2021-03-12","current":-160.597696,"twenty":-144.10469,"median":-15.34045,"eighty":-0.85556,"marketCap":5521669968},{"date":"2021-03-19","current":-163.070107,"twenty":-146.430301,"median":-15.551871,"eighty":-0.85556,"marketCap":5606676433},{"date":"2021-03-26","current":-150.144484,"twenty":-148.129693,"median":-15.799634,"eighty":-0.85556,"marketCap":5162267632},{"date":"2021-04-01","current":-159.306951,"twenty":-149.438412,"median":-15.960673,"eighty":-0.85556,"marketCap":5477291593},{"date":"2021-04-09","current":-160.091243,"twenty":-150.17764,"median":-16.225145,"eighty":-0.85556,"marketCap":5504257125},{"date":"2021-04-16","current":-167.496305,"twenty":-150.657539,"median":-16.43182,"eighty":-0.85556,"marketCap":5758857949},{"date":"2021-04-23","current":-172.772638,"twenty":-151.871331,"median":-16.499038,"eighty":-0.85556,"marketCap":5940268855},{"date":"2021-04-30","current":-167.205197,"twenty":-152.218364,"median":-16.689678,"eighty":-0.85556,"marketCap":5748849071},{"date":"2021-05-07","current":-214.59974,"twenty":-152.630904,"median":-16.935197,"eighty":-0.85556,"marketCap":5270355009},{"date":"2021-05-14","current":-201.235078,"twenty":-153.180851,"median":-17.206891,"eighty":-0.85556,"marketCap":4942132282},{"date":"2021-05-21","current":-218.680553,"twenty":-154.259596,"median":-17.369717,"eighty":-0.85556,"marketCap":5370575689},{"date":"2021-05-28","current":-217.787875,"twenty":-154.770244,"median":-17.568445,"eighty":-0.85556,"marketCap":5348652415},{"date":"2021-06-04","current":-219.47121,"twenty":-154.888529,"median":-17.664265,"eighty":-0.85556,"marketCap":5389993446},{"date":"2021-06-11","current":-235.054814,"twenty":-155.83251,"median":-17.922563,"eighty":-0.85556,"marketCap":5772711168},{"date":"2021-06-18","current":-239.135626,"twenty":-156.219681,"median":-18.143366,"eighty":-0.85556,"marketCap":5872931848},{"date":"2021-06-25","current":-253.418471,"twenty":-156.812807,"median":-18.455824,"eighty":-0.85556,"marketCap":6223704228},{"date":"2021-07-02","current":-251.50559,"twenty":-157.24615,"median":-18.509983,"eighty":-0.85556,"marketCap":6176725784},{"date":"2021-07-09","current":-248.087909,"twenty":-158.168915,"median":-19.247007,"eighty":-0.85556,"marketCap":6092790964},{"date":"2021-07-16","current":-251.199529,"twenty":-158.643006,"median":-19.826476,"eighty":-0.85556,"marketCap":6169209233},{"date":"2021-07-23","current":-265.303838,"twenty":-159.524321,"median":-20.443054,"eighty":-0.85556,"marketCap":6515596958},{"date":"2021-07-30","current":-277.1637,"twenty":-160.098521,"median":-20.889635,"eighty":-0.85556,"marketCap":6806863309},{"date":"2021-08-06","current":1030.043584,"twenty":-160.155693,"median":-21.095562,"eighty":-0.85556,"marketCap":6752965737},{"date":"2021-08-13","current":1031.004984,"twenty":-160.155693,"median":-21.095562,"eighty":-0.835732,"marketCap":6759268673},{"date":"2021-08-20","current":1083.401265,"twenty":-160.155693,"median":-21.095562,"eighty":-0.804899,"marketCap":7102778691},{"date":"2021-08-27","current":1060.519953,"twenty":-160.155693,"median":-21.095562,"eighty":-0.781147,"marketCap":6952768811},{"date":"2021-09-03","current":1098.687519,"twenty":-160.155693,"median":-21.095562,"eighty":-0.758337,"marketCap":7202995375},{"date":"2021-09-10","current":1179.25281,"twenty":-160.155693,"median":-21.095562,"eighty":-0.744181,"marketCap":7731181420},{"date":"2021-09-17","current":1177.04159,"twenty":-160.155693,"median":-21.095562,"eighty":-0.727358,"marketCap":7716684667},{"date":"2021-09-24","current":1189.924346,"twenty":-160.155693,"median":-21.095562,"eighty":-0.713561,"marketCap":7801144010},{"date":"2021-10-01","current":1165.024095,"twenty":-160.155693,"median":-21.095562,"eighty":-0.698296,"marketCap":7637897965},{"date":"2021-10-08","current":1228.188052,"twenty":-160.155693,"median":-21.095562,"eighty":-0.678767,"marketCap":8052000867},{"date":"2021-10-15","current":1205.11446,"twenty":-160.155693,"median":-21.095562,"eighty":-0.658592,"marketCap":7900730401},{"date":"2021-10-22","current":1222.708074,"twenty":-160.155693,"median":-21.095562,"eighty":-0.634024,"marketCap":8016074131},{"date":"2021-10-29","current":1310.676142,"twenty":-160.155693,"median":-21.095562,"eighty":-0.62781,"marketCap":8592792785},{"date":"2021-11-05","current":381.494133,"twenty":-160.155693,"median":-21.095562,"eighty":-0.616113,"marketCap":8300549345},{"date":"2021-11-12","current":398.488361,"twenty":-160.155693,"median":-21.095562,"eighty":-0.603527,"marketCap":8670309752},{"date":"2021-11-19","current":405.525489,"twenty":-160.155693,"median":-21.095562,"eighty":-0.597778,"marketCap":8823423598},{"date":"2021-11-26","current":378.603362,"twenty":-160.155693,"median":-21.095562,"eighty":-0.590048,"marketCap":8237651956},{"date":"2021-12-03","current":389.348853,"twenty":-160.155693,"median":-21.095562,"eighty":-0.579412,"marketCap":8471452351},{"date":"2021-12-10","current":386.049287,"twenty":-160.155693,"median":-21.095562,"eighty":-0.569943,"marketCap":8399660382},{"date":"2021-12-17","current":420.27134,"twenty":-160.155693,"median":-21.095562,"eighty":-0.557987,"marketCap":9144263813},{"date":"2021-12-23","current":443.251507,"twenty":-160.155693,"median":-21.095562,"eighty":-0.554608,"marketCap":9644266288},{"date":"2021-12-31","current":439.513945,"twenty":-160.155693,"median":-21.095562,"eighty":-0.551966,"marketCap":9562944412},{"date":"2022-01-07","current":383.362914,"twenty":-160.144849,"median":-21.008859,"eighty":-0.537561,"marketCap":8341210283},{"date":"2022-01-14","current":352.615626,"twenty":-160.144849,"median":-21.008859,"eighty":-0.523461,"marketCap":7672210784},{"date":"2022-01-21","current":360.236748,"twenty":-160.144849,"median":-21.008859,"eighty":-0.511789,"marketCap":7838031172},{"date":"2022-01-28","current":331.358241,"twenty":-160.144849,"median":-21.008859,"eighty":-0.495042,"marketCap":7209692611},{"date":"2022-02-04","current":342.074533,"twenty":-160.144849,"median":-21.008859,"eighty":-0.468448,"marketCap":7442857679},{"date":"2022-02-11","current":340.643747,"twenty":-160.144849,"median":-21.008859,"eighty":-0.45345,"marketCap":7411726648},{"date":"2022-02-18","current":305.166107,"twenty":-160.144849,"median":-21.008859,"eighty":-0.44342,"marketCap":6639804149},{"date":"2022-02-25","current":461.336491,"twenty":-160.144849,"median":-21.008859,"eighty":-0.428567,"marketCap":7181163813},{"date":"2022-03-04","current":452.145049,"twenty":-160.144849,"median":-21.008859,"eighty":-0.414073,"marketCap":7038089838},{"date":"2022-03-11","current":432.818403,"twenty":-160.144849,"median":-21.008859,"eighty":-0.406408,"marketCap":6737251258},{"date":"2022-03-18","current":475.575018,"twenty":-160.144849,"median":-21.008859,"eighty":-0.40481,"marketCap":7402800729},{"date":"2022-03-25","current":456.61767,"twenty":-160.144849,"median":-21.008859,"eighty":-0.399288,"marketCap":7107710656},{"date":"2022-04-01","current":497.39089,"twenty":-160.144849,"median":-21.008859,"eighty":-0.39075,"marketCap":7742386587},{"date":"2022-04-08","current":501.457427,"twenty":-160.144849,"median":-21.008859,"eighty":-0.381215,"marketCap":7805686304},{"date":"2022-04-14","current":473.689961,"twenty":-160.144849,"median":-21.008859,"eighty":-0.378858,"marketCap":7373457934},{"date":"2022-04-22","current":433.188894,"twenty":-160.144849,"median":-21.008859,"eighty":-0.367872,"marketCap":6743018329},{"date":"2022-04-29","current":396.302527,"twenty":-160.144849,"median":-21.008859,"eighty":-0.36305,"marketCap":6168845139},{"date":"2022-05-06","current":824.625553,"twenty":-160.144849,"median":-21.008859,"eighty":-0.354508,"marketCap":4861167632},{"date":"2022-05-13","current":801.29733,"twenty":-160.144849,"median":-21.008859,"eighty":-0.344021,"marketCap":4723647758},{"date":"2022-05-20","current":781.115704,"twenty":-160.144849,"median":-21.008859,"eighty":-0.339032,"marketCap":4604677076},{"date":"2022-05-27","current":768.312307,"twenty":-160.144849,"median":-21.008859,"eighty":-0.332972,"marketCap":4529201052},{"date":"2022-06-03","current":688.779343,"twenty":-160.144849,"median":-21.008859,"eighty":-0.327689,"marketCap":4060354227},{"date":"2022-06-10","current":642.556911,"twenty":-160.144849,"median":-21.008859,"eighty":-0.32344,"marketCap":3787872989},{"date":"2022-06-17","current":612.067466,"twenty":-160.144849,"median":-21.008859,"eighty":-0.320478,"marketCap":3608137712},{"date":"2022-06-24","current":667.512684,"twenty":-160.155693,"median":-21.095562,"eighty":-0.318425,"marketCap":3934987272},{"date":"2022-07-01","current":670.659281,"twenty":-160.155693,"median":-21.095562,"eighty":-0.314665,"marketCap":3953536464},{"date":"2022-07-08","current":658.615408,"twenty":-160.155693,"median":-21.095562,"eighty":-0.311788,"marketCap":3882537832},{"date":"2022-07-15","current":586.243666,"twenty":-160.155693,"median":-21.095562,"eighty":-0.309148,"marketCap":3455906409},{"date":"2022-07-22","current":673.263362,"twenty":-160.155693,"median":-21.095562,"eighty":-0.300874,"marketCap":3968887520},{"date":"2022-07-29","current":718.400761,"twenty":-160.155693,"median":-21.095562,"eighty":-0.289341,"marketCap":4234972485},{"date":"2022-08-05","current":-290.358491,"twenty":-160.499526,"median":-21.378113,"eighty":-0.284577,"marketCap":3823730962},{"date":"2022-08-12","current":-262.805157,"twenty":-161.77186,"median":-22.158721,"eighty":-0.284577,"marketCap":3460881114},{"date":"2022-08-19","current":-238.080307,"twenty":-162.73566,"median":-23.259149,"eighty":-0.284577,"marketCap":3135279569},{"date":"2022-08-26","current":-227.644178,"twenty":-163.303836,"median":-26.849243,"eighty":-0.284577,"marketCap":2997846176},{"date":"2022-09-02","current":-218.232154,"twenty":-163.958889,"median":-29.044107,"eighty":-0.284577,"marketCap":2873899237},{"date":"2022-09-09","current":-272.997452,"twenty":-164.436223,"median":-29.162199,"eighty":-0.284577,"marketCap":3595103447},{"date":"2022-09-16","current":-279.239623,"twenty":-165.718129,"median":-29.701621,"eighty":-0.284577,"marketCap":3677306599},{"date":"2022-09-23","current":-231.252933,"twenty":-166.271945,"median":-30.014235,"eighty":-0.284577,"marketCap":3045369873},{"date":"2022-09-30","current":-233.349912,"twenty":-167.306464,"median":-30.395532,"eighty":-0.284577,"marketCap":3072984994},{"date":"2022-10-07","current":-254.222172,"twenty":-167.852831,"median":-31.113879,"eighty":-0.284577,"marketCap":3347851781},{"date":"2022-10-14","current":-249.589311,"twenty":-168.676707,"median":-31.967582,"eighty":-0.284577,"marketCap":3286841630},{"date":"2022-10-21","current":-264.463234,"twenty":-169.523556,"median":-32.317292,"eighty":-0.284577,"marketCap":3482716326},{"date":"2022-10-28","current":-273.582656,"twenty":-170.439189,"median":-32.546803,"eighty":-0.284577,"marketCap":3602809993},{"date":"2022-11-04","current":-33.809085,"twenty":-170.619087,"median":-32.620716,"eighty":-0.289341,"marketCap":2296752600},{"date":"2022-11-11","current":-37.651887,"twenty":-170.619087,"median":-32.857285,"eighty":-0.298877,"marketCap":2557805667},{"date":"2022-11-18","current":-36.658059,"twenty":-170.619087,"median":-33.12471,"eighty":-0.298877,"marketCap":2490291943},{"date":"2022-11-25","current":-37.424727,"twenty":-170.619087,"median":-33.232708,"eighty":-0.298877,"marketCap":2542373958},{"date":"2022-12-02","current":-40.463001,"twenty":-170.619087,"median":-33.417849,"eighty":-0.298877,"marketCap":2748773058},{"date":"2022-12-09","current":-40.813207,"twenty":-170.619087,"median":-33.620085,"eighty":-0.298891,"marketCap":2772563609},{"date":"2022-12-16","current":-39.232547,"twenty":-170.619087,"median":-33.809085,"eighty":-0.298891,"marketCap":2665184638},{"date":"2022-12-23","current":-39.724729,"twenty":-170.619087,"median":-34.074106,"eighty":-0.298891,"marketCap":2698620006},{"date":"2022-12-30","current":-42.545308,"twenty":-170.619087,"median":-34.434461,"eighty":-0.329857,"marketCap":2890230385},{"date":"2023-01-06","current":-43.633786,"twenty":-170.619087,"median":-34.627464,"eighty":-0.345741,"marketCap":2964173988},{"date":"2023-01-13","current":-39.043247,"twenty":-170.619087,"median":-34.802914,"eighty":-0.345741,"marketCap":2652324881},{"date":"2023-01-20","current":-40.415676,"twenty":-170.619087,"median":-35.243539,"eighty":-0.345741,"marketCap":2745558119},{"date":"2023-01-27","current":-38.021024,"twenty":-170.619087,"median":-35.96353,"eighty":-0.345741,"marketCap":2582882193},{"date":"2023-02-03","current":-42.630493,"twenty":-170.619087,"median":-36.535014,"eighty":-0.345741,"marketCap":2896017276},{"date":"2023-02-10","current":-38.759296,"twenty":-170.619087,"median":-37.254356,"eighty":-1.349833,"marketCap":2633035245},{"date":"2023-02-17","current":-39.431313,"twenty":-170.619087,"median":-37.453122,"eighty":-1.639466,"marketCap":2678687383},{"date":"2023-02-24","current":-24.823732,"twenty":-170.619087,"median":-37.453122,"eighty":-1.833582,"marketCap":2348176067},{"date":"2023-03-03","current":-28.384597,"twenty":-170.619087,"median":-37.453122,"eighty":-2.271907,"marketCap":2685012534},{"date":"2023-03-10","current":-25.669608,"twenty":-170.619087,"median":-37.453122,"eighty":-2.271907,"marketCap":2428190860},{"date":"2023-03-17","current":-28.063982,"twenty":-170.619087,"median":-37.453122,"eighty":-2.297613,"marketCap":2654684347},{"date":"2023-03-24","current":-28.725676,"twenty":-170.619087,"median":-37.453122,"eighty":-2.667287,"marketCap":2717276564},{"date":"2023-03-31","current":-27.702439,"twenty":-170.567762,"median":-37.443657,"eighty":-3.126321,"marketCap":2620484475},{"date":"2023-04-06","current":-28.050339,"twenty":-170.567762,"median":-37.443657,"eighty":-3.515581,"marketCap":2653393786},{"date":"2023-04-14","current":-28.412373,"twenty":-170.619087,"median":-37.453122,"eighty":-4.390803,"marketCap":2687640051},{"date":"2023-04-21","current":-26.65026,"twenty":-170.670411,"median":-37.552504,"eighty":-4.373666,"marketCap":2520954682},{"date":"2023-04-28","current":-25.612115,"twenty":-170.670411,"median":-37.552504,"eighty":-4.701615,"marketCap":2422752450},{"date":"2023-05-05","current":-11.896645,"twenty":-170.670411,"median":-37.552504,"eighty":-5.27847,"marketCap":2423965180},{"date":"2023-05-12","current":-10.231559,"twenty":-170.670411,"median":-37.552504,"eighty":-6.943651,"marketCap":2084700526},{"date":"2023-05-19","current":-9.394258,"twenty":-170.670411,"median":-37.552504,"eighty":-7.686108,"marketCap":1914098871},{"date":"2023-05-26","current":-8.338118,"twenty":-170.670411,"median":-37.552504,"eighty":-8.112636,"marketCap":1698908147},{"date":"2023-06-02","current":-7.789432,"twenty":-170.670411,"median":-37.552504,"eighty":-7.970847,"marketCap":1587112365},{"date":"2023-06-09","current":-7.668912,"twenty":-170.670411,"median":-37.552504,"eighty":-7.677792,"marketCap":1562556067},{"date":"2023-06-16","current":-8.629904,"twenty":-170.670411,"median":-37.552504,"eighty":-7.677792,"marketCap":1758360239},{"date":"2023-06-23","current":-8.366662,"twenty":-170.721736,"median":-37.651887,"eighty":-7.673352,"marketCap":1704724112},{"date":"2023-06-30","current":-8.100248,"twenty":-170.773061,"median":-37.703945,"eighty":-7.668912,"marketCap":1650441768},{"date":"2023-07-07","current":-7.595965,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":1547693044},{"date":"2023-07-14","current":-9.384743,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":1912160216},{"date":"2023-07-21","current":-9.654329,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":1967088779},{"date":"2023-07-28","current":-10.967368,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":2234623192},{"date":"2023-08-04","current":-9.274409,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":2081835782},{"date":"2023-08-11","current":-8.497434,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":1907427533},{"date":"2023-08-18","current":-8.343779,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":1872936349},{"date":"2023-08-25","current":-7.888611,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":1770764353},{"date":"2023-09-01","current":-7.932098,"twenty":-170.773061,"median":-37.703945,"eighty":-7.595965,"marketCap":1780526008},{"date":"2023-09-08","current":-7.389955,"twenty":-170.773061,"median":-37.703945,"eighty":-7.389955,"marketCap":1658830700},{"date":"2023-09-15","current":-6.595586,"twenty":-170.773061,"median":-37.703945,"eighty":-6.595586,"marketCap":1480517788},{"date":"2023-09-22","current":-6.157813,"twenty":-170.773061,"median":-37.703945,"eighty":-6.157813,"marketCap":1382250454},{"date":"2023-09-29","current":-6.038948,"twenty":-170.773061,"median":-37.703945,"eighty":-5.604074,"marketCap":1355568595},{"date":"2023-10-06","current":-5.653359,"twenty":-170.773061,"median":-37.703945,"eighty":-5.604074,"marketCap":1269015247},{"date":"2023-10-13","current":-4.798108,"twenty":-170.773061,"median":-37.703945,"eighty":-4.798108,"marketCap":1077036017},{"date":"2023-10-20","current":-5.656259,"twenty":-170.773061,"median":-37.703945,"eighty":-4.798108,"marketCap":1269666024},{"date":"2023-10-27","current":-5.212687,"twenty":-170.788011,"median":-37.803328,"eighty":181.180421,"marketCap":1170097135},{"date":"2023-11-03","current":-4.745139,"twenty":-170.788011,"median":-37.803328,"eighty":181.201609,"marketCap":989181116},{"date":"2023-11-10","current":-4.585844,"twenty":-170.788011,"median":-37.803328,"eighty":181.265327,"marketCap":955974245},{"date":"2023-11-17","current":-5.755766,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":1199858535},{"date":"2023-11-24","current":-5.959095,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":1242244842},{"date":"2023-12-01","current":-6.331343,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":1319844388},{"date":"2023-12-08","current":-7.510649,"twenty":-170.783027,"median":-37.779666,"eighty":119.386258,"marketCap":1565684969},{"date":"2023-12-15","current":-8.492883,"twenty":-170.783027,"median":-37.779666,"eighty":119.386258,"marketCap":1770443436},{"date":"2023-12-22","current":-9.184201,"twenty":-170.783027,"median":-37.779666,"eighty":119.386258,"marketCap":1914556880},{"date":"2023-12-29","current":-9.615883,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":2004546270},{"date":"2024-01-05","current":-8.652418,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":1803700384},{"date":"2024-01-12","current":-8.270786,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":1724144547},{"date":"2024-01-19","current":-7.792181,"twenty":-170.797977,"median":-38.021024,"eighty":305.166107,"marketCap":1624373701},{"date":"2024-01-26","current":-7.19158,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":1499171071},{"date":"2024-02-02","current":-7.407421,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":1544165767},{"date":"2024-02-09","current":-7.247886,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":1510908818},{"date":"2024-02-16","current":-7.598237,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":1583943685},{"date":"2024-02-23","current":-7.370597,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":1640776025},{"date":"2024-03-01","current":-7.85116,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":1747754621},{"date":"2024-03-08","current":-8.747425,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":1947272986},{"date":"2024-03-15","current":-8.255069,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":1837669148},{"date":"2024-03-22","current":-9.393089,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":2091004966},{"date":"2024-03-28","current":-10.407283,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":2316775747},{"date":"2024-04-05","current":-9.779308,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":2176981629},{"date":"2024-04-12","current":-9.823256,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":2186764932},{"date":"2024-04-19","current":-8.970573,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":1996948312},{"date":"2024-04-26","current":-10.313404,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":2295877206},{"date":"2024-05-03","current":-16.687102,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":2360440682},{"date":"2024-05-10","current":-20.113877,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":2845168267},{"date":"2024-05-17","current":-21.428927,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":3031186079},{"date":"2024-05-24","current":-22.684618,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":3208807254},{"date":"2024-05-31","current":-24.396923,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":3451017946},{"date":"2024-06-07","current":-22.63439,"twenty":-170.788011,"median":-37.803328,"eighty":181.312874,"marketCap":3201702407},{"date":"2024-06-14","current":-20.753138,"twenty":-170.792994,"median":-37.912176,"eighty":243.239491,"marketCap":2935593593},{"date":"2024-06-21","current":-19.438087,"twenty":-170.797977,"median":-38.021024,"eighty":305.166107,"marketCap":2749575781},{"date":"2024-06-28","current":-18.460932,"twenty":-170.857775,"median":-38.167732,"eighty":312.191556,"marketCap":2611354212},{"date":"2024-07-05","current":-18.182397,"twenty":-170.857775,"median":-38.167732,"eighty":312.191556,"marketCap":2571954606},{"date":"2024-07-12","current":-20.657249,"twenty":-170.857775,"median":-38.167732,"eighty":312.191556,"marketCap":2922029794},{"date":"2024-07-15","current":-21.036239,"twenty":-170.857775,"median":-38.167732,"eighty":312.191556,"marketCap":2975639094},{"date":"2024-08-02","current":-16.66176,"twenty":-171.333854,"median":-38.778226,"eighty":332.064874,"marketCap":2274196928},{"date":"2024-08-09","current":-17.68855,"twenty":-171.333854,"median":-38.248184,"eighty":332.064874,"marketCap":2414345512},{"date":"2024-08-16","current":-21.017143,"twenty":-171.333854,"median":-37.651887,"eighty":332.064874,"marketCap":2868671918},{"date":"2024-08-23","current":-20.379243,"twenty":-171.333854,"median":-37.254356,"eighty":332.064874,"marketCap":2781603601},{"date":"2024-08-30","current":-21.199401,"twenty":-171.333854,"median":-36.535014,"eighty":332.064874,"marketCap":2893548580},{"date":"2024-09-06","current":-20.508741,"twenty":-171.333854,"median":-34.802914,"eighty":332.064874,"marketCap":2799279124},{"date":"2024-09-13","current":-20.988366,"twenty":-171.333854,"median":-29.012182,"eighty":332.064874,"marketCap":2864744024},{"date":"2024-09-20","current":-21.319307,"twenty":-171.333854,"median":-28.521652,"eighty":332.064874,"marketCap":2909914805},{"date":"2024-09-27","current":-21.141846,"twenty":-171.333854,"median":-28.384597,"eighty":332.064874,"marketCap":2885692792},{"date":"2024-10-04","current":-19.405605,"twenty":-171.333854,"median":-28.063982,"eighty":332.064874,"marketCap":2648709854},{"date":"2024-10-11","current":-17.333628,"twenty":-171.333854,"median":-27.702439,"eighty":332.064874,"marketCap":2365901486},{"date":"2024-10-18","current":-16.695727,"twenty":-171.333854,"median":-27.2991,"eighty":332.064874,"marketCap":2278833169},{"date":"2024-10-25","current":-15.232872,"twenty":-171.333854,"median":-26.89067,"eighty":332.064874,"marketCap":2079165224},{"date":"2024-10-31","current":-15.520647,"twenty":-171.333854,"median":-26.440446,"eighty":332.064874,"marketCap":2118444164},{"date":"2024-11-08","current":-17.260668,"twenty":-171.386754,"median":-25.605286,"eighty":332.771507,"marketCap":2188342046},{"date":"2024-11-15","current":-14.810399,"twenty":-171.386754,"median":-24.641013,"eighty":332.771507,"marketCap":1877692049},{"date":"2024-11-22","current":-15.924158,"twenty":-171.386754,"median":-23.748531,"eighty":332.771507,"marketCap":2018896593},{"date":"2024-11-29","current":-15.867175,"twenty":-170.822893,"median":-23.4289,"eighty":332.771507,"marketCap":2011672175},{"date":"2024-12-06","current":-15.680685,"twenty":-170.619087,"median":-22.412933,"eighty":332.771507,"marketCap":1988028623},{"date":"2024-12-13","current":-17.773515,"twenty":-170.619087,"median":-21.789338,"eighty":332.771507,"marketCap":2253361812},{"date":"2024-12-20","current":-17.234767,"twenty":-170.619087,"median":-21.581893,"eighty":332.771507,"marketCap":2185058219},{"date":"2024-12-27","current":-19.358679,"twenty":-170.619087,"median":-21.408037,"eighty":332.771507,"marketCap":2454332000},{"date":"2025-01-03","current":-18.566097,"twenty":-170.619087,"median":-21.266548,"eighty":332.771507,"marketCap":2353846906},{"date":"2025-01-10","current":-19.420842,"twenty":-170.670411,"median":-21.036239,"eighty":333.478139,"marketCap":2462213184},{"date":"2025-01-17","current":-19.441563,"twenty":-170.444823,"median":-20.753138,"eighty":333.478139,"marketCap":2464840245},{"date":"2025-01-24","current":-18.384787,"twenty":-169.592605,"median":-20.508741,"eighty":333.478139,"marketCap":2330860120},{"date":"2025-01-31","current":-19.172189,"twenty":-168.179608,"median":-20.411576,"eighty":333.478139,"marketCap":2430688449},{"date":"2025-02-07","current":-19.032322,"twenty":-166.977577,"median":-20.259337,"eighty":333.478139,"marketCap":2412955785},{"date":"2025-02-14","current":-16.892869,"twenty":-166.152761,"median":-20.110653,"eighty":333.478139,"marketCap":2141711708},{"date":"2025-02-21","current":-16.639036,"twenty":-165.49219,"median":-20.038709,"eighty":333.478139,"marketCap":2109530207},{"date":"2025-02-28","current":-15.05643,"twenty":-164.240867,"median":-19.952377,"eighty":333.478139,"marketCap":1445793666},{"date":"2025-03-07","current":-12.958913,"twenty":-163.686412,"median":-19.649517,"eighty":334.184772,"marketCap":1244379651},{"date":"2025-03-14","current":-12.585099,"twenty":-163.446667,"median":-19.439825,"eighty":334.184772,"marketCap":1208484084},{"date":"2025-03-21","current":-14.294955,"twenty":-163.446667,"median":-19.298609,"eighty":334.184772,"marketCap":1372673066},{"date":"2025-03-28","current":-13.713465,"twenty":-163.149214,"median":-19.169599,"eighty":334.184772,"marketCap":1316835518},{"date":"2025-04-04","current":-12.225129,"twenty":-163.095663,"median":-19.089305,"eighty":334.184772,"marketCap":1173917983},{"date":"2025-04-11","current":-11.795934,"twenty":-163.019415,"median":-18.907995,"eighty":333.478139,"marketCap":1132704554},{"date":"2025-04-17","current":-11.948229,"twenty":-162.533711,"median":-18.835471,"eighty":333.478139,"marketCap":1147328674},{"date":"2025-04-25","current":-12.248618,"twenty":-160.604778,"median":-18.646391,"eighty":334.184772,"marketCap":1176173528},{"date":"2025-05-02","current":-7.237945,"twenty":-160.091243,"median":-18.500564,"eighty":334.184772,"marketCap":1330811975},{"date":"2025-05-09","current":-8.237781,"twenty":-159.296043,"median":-18.268231,"eighty":334.184772,"marketCap":1514647864},{"date":"2025-05-16","current":-8.223291,"twenty":-158.212546,"median":-18.084815,"eighty":334.184772,"marketCap":1511983576},{"date":"2025-05-23","current":-7.477036,"twenty":-157.033653,"median":-17.900535,"eighty":334.184772,"marketCap":1374772731},{"date":"2025-05-30","current":-7.708882,"twenty":-156.438228,"median":-17.748681,"eighty":334.184772,"marketCap":1417401343},{"date":"2025-06-06","current":-7.484281,"twenty":-155.716517,"median":-17.379815,"eighty":334.184772,"marketCap":1376104875},{"date":"2025-06-10","current":-7.32851,"twenty":-154.911608,"median":-17.336,"eighty":334.184772,"marketCap":1347463777}],"updateTime":1749713564091}}}