US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tilly's

1.16

+0.09008.41%

Post-market: 1.160.00000.00%16:05 EDT

Volume:104.02K

Turnover:122.04K

Market Cap:34.98M

PE:-0.75

High:1.23

Open:1.13

Low:1.13

Close:1.07

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 8.01, and 9.01

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TLYS/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLYS\",,,,,undefined,":{"symbol":"TLYS","market":"US","secType":"STK","nameCN":"Tilly's","latestPrice":1.16,"timestamp":1747080000000,"preClose":1.07,"halted":0,"volume":104018,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:05 EDT","volume":33,"amount":38.279999999999994,"timestamp":1747080314213},"delay":0,"floatShares":9762472,"shares":30151907,"eps":-1.54,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"05-12 17:01:36 EDT","open":1.13,"high":1.23,"low":1.13,"amount":122038.675587,"amplitude":0.093458,"askPrice":1.22,"askSize":400,"bidPrice":1.05,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-1.54,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1336104000000,"exchange":"NYSE","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.1785,"preClose":1.07,"latestTime":"08:51 EDT","volume":2,"amount":2.3585,"timestamp":1747054293808},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:05 EDT","volume":33,"amount":38.279999999999994,"timestamp":1747080314213},"volumeRatio":0.386698,"impliedVol":0.997,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLYS\",,,,,undefined,":{"symbol":"TLYS","floatShares":9762472,"roa":"-7.36%","roe":"-37.62%","lyrEps":-1.539529,"volumeRatio":0.386698,"shares":30151907,"dividePrice":0,"high":1.23,"amplitude":0.093458,"preClose":1.07,"low":1.13,"week52Low":1.07,"pbRate":"0.35","psRate":"0.06","week52High":6.28,"institutionHeld":0,"latestPrice":1.16,"committee":0.111111,"eps":-1.54,"divideRate":0,"volume":104018,"delay":0,"ttmEps":-1.54,"open":1.13,"prevYearClose":4.25,"prevWeekClose":1.07,"prevMonthClose":1.53,"prevQuarterClose":2.2,"fiveDayClose":1.36,"twentyDayClose":1.99,"sixtyDayClose":3.9,"earningDate":1748966400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TLYS\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9873425","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020009225-TLYS","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TLYS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020009225/0001628280-20-009225-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020009225/tillys-secondamendedandres.htm","primary":true,"translateUrl":null,"linkName":"tillys-secondamendedandres.htm","type":"EX-3.1","id":"NTFILE8MLcqbvHoSpscSpR","market":"us","size":161516},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020009225/a8-kresultsof2020annualmee.htm","primary":false,"translateUrl":null,"linkName":"a8-kresultsof2020annualmee.htm","type":"8-K","id":"NTFILEEZUuZQckA5djQTH7","market":"us","size":57790},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020009225/ex101tlyssecondamendedandr.htm","primary":false,"translateUrl":null,"linkName":"ex101tlyssecondamendedandr.htm","type":"EX-10.1","id":"NTFILEDkcVyvj6EB5d5PKT","market":"us","size":209156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9785492","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020008906-TLYS","pdf_url":null,"pub_time":1591113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TLYS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020008906/0001628280-20-008906-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020008906/q1fy2020earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q1fy2020earningsrelease.htm","type":"EX-99.1","id":"NTFILEAQceZdugCVTEX2L1","market":"us","size":188719},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020008906/a8-kq12020er.htm","primary":false,"translateUrl":null,"linkName":"a8-kq12020er.htm","type":"8-K","id":"NTFILE92t2FwzxgvTEN8gT","market":"us","size":29899},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020008906/tillyslogoa31.jpg","primary":false,"translateUrl":null,"linkName":"tillyslogoa31.jpg","type":"GRAPHIC","id":"NTFILE9BtR6DoN9WBA5LED","market":"us","size":12022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-03 00:00","pubTimestamp":1591113600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696244","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020007210-TLYS","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TLYS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020007210/0001628280-20-007210-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020007210/ex991storesreopening.htm","primary":true,"translateUrl":null,"linkName":"ex991storesreopening.htm","type":"EX-99.1","id":"NTFILECF4h8RNXZXz4iUb2","market":"us","size":25266},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020007210/a8-kstorereopening.htm","primary":false,"translateUrl":null,"linkName":"a8-kstorereopening.htm","type":"8-K","id":"NTFILEG2u1XWF7KBSZGGpz","market":"us","size":31191},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020007210/imagea05.jpg","primary":false,"translateUrl":null,"linkName":"imagea05.jpg","type":"GRAPHIC","id":"NTFILE3ixUJootJu1QfoGk","market":"us","size":12022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9399249","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020004436-TLYS","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TLYS","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/0001628280-20-004436-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/fy201910-k.htm","primary":true,"translateUrl":null,"linkName":"fy201910-k.htm","type":"10-K","id":"NTFILEAamX33DaApqeKffN","market":"us","size":1734710},{"description":"EXHIBIT 4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/descriptionoftillysincsecu.htm","primary":false,"translateUrl":null,"linkName":"descriptionoftillysincsecu.htm","type":"EX-4.2","id":"NTFILE6VbXxR6BQK13LcnC","market":"us","size":49102},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/fy2019exhibit211.htm","primary":false,"translateUrl":null,"linkName":"fy2019exhibit211.htm","type":"EX-21.1","id":"NTFILE93UffhvinbcE2gAW","market":"us","size":4111},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/fy2019consent10-kbdo.htm","primary":false,"translateUrl":null,"linkName":"fy2019consent10-kbdo.htm","type":"EX-23.1","id":"NTFILECwjR9XD2Sv8vBmXj","market":"us","size":2319},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/tlysfy2019ex311.htm","primary":false,"translateUrl":null,"linkName":"tlysfy2019ex311.htm","type":"EX-31.1","id":"NTFILE5tsLAV24ZoomAtnd","market":"us","size":11907},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/tlysfy2019ex312.htm","primary":false,"translateUrl":null,"linkName":"tlysfy2019ex312.htm","type":"EX-31.2","id":"NTFILE5VQjCV9e2AnP2MtP","market":"us","size":12074},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/tlysfy2019ex321.htm","primary":false,"translateUrl":null,"linkName":"tlysfy2019ex321.htm","type":"EX-32.1","id":"NTFILE2zNg7r3V4o4Uh2xN","market":"us","size":6563},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/tlys-20200201.xml","primary":false,"translateUrl":null,"linkName":"tlys-20200201.xml","type":"EX-101.INS","id":"NTFILE4DEcHhH1wJ5aXhm8","market":"us","size":1542179},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/tlys-20200201.xsd","primary":false,"translateUrl":null,"linkName":"tlys-20200201.xsd","type":"EX-101.SCH","id":"NTFILE53oZjdEWBbUCyet7","market":"us","size":55472},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/tlys-20200201_cal.xml","primary":false,"translateUrl":null,"linkName":"tlys-20200201_cal.xml","type":"EX-101.CAL","id":"NTFILEGrsBzYUZ6ZwbyN5C","market":"us","size":104712},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/tlys-20200201_def.xml","primary":false,"translateUrl":null,"linkName":"tlys-20200201_def.xml","type":"EX-101.DEF","id":"NTFILEE1go1SzyUa7EWS3D","market":"us","size":295253},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/tlys-20200201_lab.xml","primary":false,"translateUrl":null,"linkName":"tlys-20200201_lab.xml","type":"EX-101.LAB","id":"NTFILE4LePsFKMDVgakWd8","market":"us","size":744590},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/tlys-20200201_pre.xml","primary":false,"translateUrl":null,"linkName":"tlys-20200201_pre.xml","type":"EX-101.PRE","id":"NTFILEEYrATXdrvG7dgEn7","market":"us","size":457270},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/bluecrown.jpg","primary":false,"translateUrl":null,"linkName":"bluecrown.jpg","type":"GRAPHIC","id":"NTFILEBbyqQMCyLKkZkYU1","market":"us","size":27134},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/chart-8cac322d620d57c6a98.jpg","primary":false,"translateUrl":null,"linkName":"chart-8cac322d620d57c6a98.jpg","type":"GRAPHIC","id":"NTFILE95zCC5Q7siCDodPc","market":"us","size":68367},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/destined.jpg","primary":false,"translateUrl":null,"linkName":"destined.jpg","type":"GRAPHIC","id":"NTFILE6Wrv45GsAKWSVGYy","market":"us","size":20254},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/eldon.jpg","primary":false,"translateUrl":null,"linkName":"eldon.jpg","type":"GRAPHIC","id":"NTFILE2EamP6v9Cyng6fku","market":"us","size":9618},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/fulltilt.jpg","primary":false,"translateUrl":null,"linkName":"fulltilt.jpg","type":"GRAPHIC","id":"NTFILE9dCmnSR7ydtG6b7W","market":"us","size":31747},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/ima02.jpg","primary":false,"translateUrl":null,"linkName":"ima02.jpg","type":"GRAPHIC","id":"NTFILEHi2ZoFhaqn7JSbEp","market":"us","size":29541},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/infamous.jpg","primary":false,"translateUrl":null,"linkName":"infamous.jpg","type":"GRAPHIC","id":"NTFILE4NqPkrFMBRf8V2Ck","market":"us","size":8985},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/rsq.jpg","primary":false,"translateUrl":null,"linkName":"rsq.jpg","type":"GRAPHIC","id":"NTFILE2uHU5wbUZKRq1Z4X","market":"us","size":52803},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/skyandsparrow.jpg","primary":false,"translateUrl":null,"linkName":"skyandsparrow.jpg","type":"GRAPHIC","id":"NTFILE7SpgNG5aNzv1Jq9k","market":"us","size":15922},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/westofmelrose.jpg","primary":false,"translateUrl":null,"linkName":"westofmelrose.jpg","type":"GRAPHIC","id":"NTFILEMHNDCQhdA5VAATKK","market":"us","size":20314},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020004436/wfa01.jpg","primary":false,"translateUrl":null,"linkName":"wfa01.jpg","type":"GRAPHIC","id":"NTFILE2VxeofCzbrruXkj1","market":"us","size":49513}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9197164","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020003740-TLYS","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"TLYS","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020003740/0001628280-20-003740-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020003740/ex991tlyscovid-19announcem.htm","primary":true,"translateUrl":null,"linkName":"ex991tlyscovid-19announcem.htm","type":"EX-99.1","id":"NTFILEA8XiN1NhVENMXPFD","market":"us","size":8705},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020003740/a8-kstoreclosures.htm","primary":false,"translateUrl":null,"linkName":"a8-kstoreclosures.htm","type":"8-K","id":"NTFILE5c4gdRoSo6x5eyPD","market":"us","size":31239},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020003740/imagea05.jpg","primary":false,"translateUrl":null,"linkName":"imagea05.jpg","type":"GRAPHIC","id":"NTFILEC7nmycSLhfwFnEiX","market":"us","size":12022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9181934","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020003462-TLYS","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TLYS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020003462/0001628280-20-003462-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020003462/q4fy2019earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q4fy2019earningsrelease.htm","type":"EX-99.1","id":"NTFILEDoh4U16xDrDmkU1K","market":"us","size":187849},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020003462/a8-kq42019er.htm","primary":false,"translateUrl":null,"linkName":"a8-kq42019er.htm","type":"8-K","id":"NTFILE3nmahBE8UkToNWKS","market":"us","size":30183},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020003462/tillyslogoa31.jpg","primary":false,"translateUrl":null,"linkName":"tillyslogoa31.jpg","type":"GRAPHIC","id":"NTFILE6xzY69ivqM8rQQXa","market":"us","size":12022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9125500","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020002025-TLYS","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"TLYS","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020002025/0001628280-20-002025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020002025/ex991tlyscdopressrelease.htm","primary":true,"translateUrl":null,"linkName":"ex991tlyscdopressrelease.htm","type":"EX-99.1","id":"NTFILEAesvsLJJGmEaDYcJ","market":"us","size":10351},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020002025/ex101tlyscdoofferletter.htm","primary":false,"translateUrl":null,"linkName":"ex101tlyscdoofferletter.htm","type":"EX-10.1","id":"NTFILEAopYr9pPLgyczpqL","market":"us","size":25267},{"description":"8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020002025/a8-kcdopressrelease.htm","primary":false,"translateUrl":null,"linkName":"a8-kcdopressrelease.htm","type":"8-K","id":"NTFILE4rckivR8aeX3gE7o","market":"us","size":35905},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020002025/imagea03.jpg","primary":false,"translateUrl":null,"linkName":"imagea03.jpg","type":"GRAPHIC","id":"NTFILE6pSSxndUP6ehLTRn","market":"us","size":12022},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020002025/tlysform8kexhibit101s_image1.gif","primary":false,"translateUrl":null,"linkName":"tlysform8kexhibit101s_image1.gif","type":"GRAPHIC","id":"NTFILE9RBuBLeZ1QR91eKc","market":"us","size":4299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096365","market":"us","labels":[],"media":"sec.gov","original_id":"AN164572120000008-TLYS","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TLYS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000164572120000008/0001645721-20-000008-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000164572120000008/tlys_13gav5.htm","primary":true,"translateUrl":null,"linkName":"tlys_13gav5.htm","type":"SC 13G/A","id":"NTFILE32NRnW8VSmheYboE","market":"us","size":90750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9091899","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738920000308-TLYS","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TLYS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000103738920000308/0001037389-20-000308-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037389/000103738920000308/tlys-13g_20191231.txt","primary":true,"translateUrl":null,"linkName":"tlys-13g_20191231.txt","type":"SC 13G/A","id":"NTFILEAjKP7ErSDfhzCxUW","market":"us","size":11758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9085391","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001357-TLYS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TLYS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000125889720001357/0001258897-20-001357-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001357/dfs610.htm","primary":true,"translateUrl":null,"linkName":"dfs610.htm","type":"SC 13G/A","id":"NTFILE3z1hhWogKRstsgJt","market":"us","size":51225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082556","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018889-TLYS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TLYS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000110465920018889/0001104659-20-018889-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018889/tv02101-tillysinc.htm","primary":true,"translateUrl":null,"linkName":"tv02101-tillysinc.htm","type":"SC 13G/A","id":"NTFILEHC6fVtGEbCgCDtSF","market":"us","size":12078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076509","market":"us","labels":[],"media":"sec.gov","original_id":"AN151216220000003-TLYS","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TLYS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000151216220000003/0001512162-20-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TLYS202013G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512162/000151216220000003/cc021120TLYS13g.txt","primary":true,"translateUrl":null,"linkName":"cc021120TLYS13g.txt","type":"SC 13G/A","id":"NTFILE6J8XWHRNrj7iadCU","market":"us","size":7830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061825","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006694-TLYS","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TLYS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000083423720006694/0000834237-20-006694-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720006694/us8868851028_020520.txt","primary":true,"translateUrl":null,"linkName":"us8868851028_020520.txt","type":"SC 13G/A","id":"NTFILE3BKa14a6PEE26LXR","market":"us","size":11376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044888","market":"us","labels":[],"media":"sec.gov","original_id":"AN103779220000007-TLYS","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TLYS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000103779220000007/0001037792-20-000007-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037792/000103779220000007/tlys13gafeb32020.txt","primary":true,"translateUrl":null,"linkName":"tlys13gafeb32020.txt","type":"SC 13G/A","id":"NTFILE6ma5BVPEagmAow7t","market":"us","size":5395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024142","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020000487-TLYS","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"TLYS","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000487/0001628280-20-000487-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000487/ex991tlysspecialdividend.htm","primary":true,"translateUrl":null,"linkName":"ex991tlysspecialdividend.htm","type":"EX-99.1","id":"NTFILEAnjNZaqpDkZpaSyn","market":"us","size":7993},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000487/ex101amendmentno7toamended.htm","primary":false,"translateUrl":null,"linkName":"ex101amendmentno7toamended.htm","type":"EX-10.1","id":"NTFILEATGFhG78KxSC6iLo","market":"us","size":85058},{"description":"8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000487/a8-kspecialdividend2020.htm","primary":false,"translateUrl":null,"linkName":"a8-kspecialdividend2020.htm","type":"8-K","id":"NTFILE7m4GZUxpgg3LHeLH","market":"us","size":31643},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000487/imagea02.jpg","primary":false,"translateUrl":null,"linkName":"imagea02.jpg","type":"GRAPHIC","id":"NTFILEBv1ZW6ErQ9AZUHAj","market":"us","size":12022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8988627","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020000308-TLYS","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"TLYS","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/0001628280-20-000308-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/tlys2019holidaycompsalespr.htm","primary":true,"translateUrl":null,"linkName":"tlys2019holidaycompsalespr.htm","type":"EX-99.1","id":"NTFILEAGy9vTGpu6qvVeAF","market":"us","size":16120},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a8-ktlysinterimearningsrel.htm","primary":false,"translateUrl":null,"linkName":"a8-ktlysinterimearningsrel.htm","type":"8-K","id":"NTFILEHWokF4qcFwTC4EMH","market":"us","size":30905},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a2020icrpresentation.htm","primary":false,"translateUrl":null,"linkName":"a2020icrpresentation.htm","type":"EX-99.2","id":"NTFILE6ctNHbcAyK1igm58","market":"us","size":19350},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a2020icrpresentation001.jpg","primary":false,"translateUrl":null,"linkName":"a2020icrpresentation001.jpg","type":"GRAPHIC","id":"NTFILE4w9vYWeYAcj49RJ7","market":"us","size":165111},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a2020icrpresentation002.jpg","primary":false,"translateUrl":null,"linkName":"a2020icrpresentation002.jpg","type":"GRAPHIC","id":"NTFILE5VLW6VVSpzsSc1P8","market":"us","size":209228},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a2020icrpresentation003.jpg","primary":false,"translateUrl":null,"linkName":"a2020icrpresentation003.jpg","type":"GRAPHIC","id":"NTFILEHeWY8KPBcGcW1P3S","market":"us","size":171491},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a2020icrpresentation004.jpg","primary":false,"translateUrl":null,"linkName":"a2020icrpresentation004.jpg","type":"GRAPHIC","id":"NTFILE5VXU82W26Qk6c47L","market":"us","size":147223},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a2020icrpresentation005.jpg","primary":false,"translateUrl":null,"linkName":"a2020icrpresentation005.jpg","type":"GRAPHIC","id":"NTFILECjSb8VdyvXdeAU48","market":"us","size":182293},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a2020icrpresentation006.jpg","primary":false,"translateUrl":null,"linkName":"a2020icrpresentation006.jpg","type":"GRAPHIC","id":"NTFILE8h7eTwT3mtM5Lxvg","market":"us","size":168828},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a2020icrpresentation007.jpg","primary":false,"translateUrl":null,"linkName":"a2020icrpresentation007.jpg","type":"GRAPHIC","id":"NTFILESyJrqv1Bm8fLxeDh","market":"us","size":153889},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a2020icrpresentation008.jpg","primary":false,"translateUrl":null,"linkName":"a2020icrpresentation008.jpg","type":"GRAPHIC","id":"NTFILEBZNqNXjXsoSAqhgb","market":"us","size":157661},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a2020icrpresentation009.jpg","primary":false,"translateUrl":null,"linkName":"a2020icrpresentation009.jpg","type":"GRAPHIC","id":"NTFILEAM8Lc6XZrk5tyF1W","market":"us","size":155076},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a2020icrpresentation010.jpg","primary":false,"translateUrl":null,"linkName":"a2020icrpresentation010.jpg","type":"GRAPHIC","id":"NTFILE2TsxgjizTC6FS5a5","market":"us","size":135718},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a2020icrpresentation011.jpg","primary":false,"translateUrl":null,"linkName":"a2020icrpresentation011.jpg","type":"GRAPHIC","id":"NTFILE9r3qh1SVoQBjdVVQ","market":"us","size":191571},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a2020icrpresentation012.jpg","primary":false,"translateUrl":null,"linkName":"a2020icrpresentation012.jpg","type":"GRAPHIC","id":"NTFILEHzq4z4dvsgKrrTfE","market":"us","size":212493},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a2020icrpresentation013.jpg","primary":false,"translateUrl":null,"linkName":"a2020icrpresentation013.jpg","type":"GRAPHIC","id":"NTFILE4Sxhysf8bvj7C5mg","market":"us","size":157064},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a2020icrpresentation014.jpg","primary":false,"translateUrl":null,"linkName":"a2020icrpresentation014.jpg","type":"GRAPHIC","id":"NTFILE8khqrpgaAqYTTY2V","market":"us","size":117935},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a2020icrpresentation015.jpg","primary":false,"translateUrl":null,"linkName":"a2020icrpresentation015.jpg","type":"GRAPHIC","id":"NTFILEG2JBpNzwcpqXULfN","market":"us","size":160191},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/a2020icrpresentation016.jpg","primary":false,"translateUrl":null,"linkName":"a2020icrpresentation016.jpg","type":"GRAPHIC","id":"NTFILE3zudbJ2hTZoqd2w9","market":"us","size":102763},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828020000308/tillyslogoa32.jpg","primary":false,"translateUrl":null,"linkName":"tillyslogoa32.jpg","type":"GRAPHIC","id":"NTFILE2rMekcqgVWRXbquR","market":"us","size":12022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8877598","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014935-TLYS","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TLYS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019014935/0001628280-19-014935-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019014935/q3201910-q.htm","primary":true,"translateUrl":null,"linkName":"q3201910-q.htm","type":"10-Q","id":"NTFILE2bQYQZb4B2kGD8Lx","market":"us","size":1030429},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019014935/q32019ex311.htm","primary":false,"translateUrl":null,"linkName":"q32019ex311.htm","type":"EX-31.1","id":"NTFILEHVzjmLyywZAPjY9i","market":"us","size":12856},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019014935/q32019ex312.htm","primary":false,"translateUrl":null,"linkName":"q32019ex312.htm","type":"EX-31.2","id":"NTFILE2pgAKkBsKCFzHq4x","market":"us","size":12907},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019014935/q32019ex321.htm","primary":false,"translateUrl":null,"linkName":"q32019ex321.htm","type":"EX-32.1","id":"NTFILE6JmKfkRHEVbHazGo","market":"us","size":10498},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019014935/tlys-20191102.xml","primary":false,"translateUrl":null,"linkName":"tlys-20191102.xml","type":"EX-101.INS","id":"NTFILEFML5hAM2LqCyFc5T","market":"us","size":1137199},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019014935/tlys-20191102.xsd","primary":false,"translateUrl":null,"linkName":"tlys-20191102.xsd","type":"EX-101.SCH","id":"NTFILEH8Wx17dX9dKZKGuK","market":"us","size":32346},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019014935/tlys-20191102_cal.xml","primary":false,"translateUrl":null,"linkName":"tlys-20191102_cal.xml","type":"EX-101.CAL","id":"NTFILEBA3RjT8SG2ipNLYL","market":"us","size":66133},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019014935/tlys-20191102_def.xml","primary":false,"translateUrl":null,"linkName":"tlys-20191102_def.xml","type":"EX-101.DEF","id":"NTFILEBkxtEL6hvoZsA8FY","market":"us","size":223475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019014935/tlys-20191102_lab.xml","primary":false,"translateUrl":null,"linkName":"tlys-20191102_lab.xml","type":"EX-101.LAB","id":"NTFILE2b9te6CUQWzCRQtM","market":"us","size":518160},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019014935/tlys-20191102_pre.xml","primary":false,"translateUrl":null,"linkName":"tlys-20191102_pre.xml","type":"EX-101.PRE","id":"NTFILE8htbDuT2YSd2K9mg","market":"us","size":302078}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8877602","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014733-TLYS","pdf_url":null,"pub_time":1575388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TLYS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019014733/0001628280-19-014733-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019014733/q3fy2019earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q3fy2019earningsrelease.htm","type":"EX-99.1","id":"NTFILEFe3kmbfe1W8NSnW9","market":"us","size":315371},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019014733/a8-kq32019er.htm","primary":false,"translateUrl":null,"linkName":"a8-kq32019er.htm","type":"8-K","id":"NTFILE7mnJZanL2rk4LPQ7","market":"us","size":30346},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019014733/tillyslogoa31.jpg","primary":false,"translateUrl":null,"linkName":"tillyslogoa31.jpg","type":"GRAPHIC","id":"NTFILEtjeRq5jh4peJN8j8","market":"us","size":12022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-04 00:00","pubTimestamp":1575388800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8877596","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011983-TLYS","pdf_url":null,"pub_time":1569772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"TLYS","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019011983/0001628280-19-011983-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019011983/tlysex101cmoofferletter.htm","primary":true,"translateUrl":null,"linkName":"tlysex101cmoofferletter.htm","type":"EX-10.1","id":"NTFILE6koUsistxhfAoVh4","market":"us","size":63691},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019011983/a8-kcmopressrelease.htm","primary":false,"translateUrl":null,"linkName":"a8-kcmopressrelease.htm","type":"8-K","id":"NTFILE25QJSJ3uPX8JCcy6","market":"us","size":44535},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019011983/tlysex991cmopressrelease.htm","primary":false,"translateUrl":null,"linkName":"tlysex991cmopressrelease.htm","type":"EX-99.1","id":"NTFILE5LcUTMZCK3j73UcR","market":"us","size":8873},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019011983/ex991smithevpcmopress_image1.jpg","primary":false,"translateUrl":null,"linkName":"ex991smithevpcmopress_image1.jpg","type":"GRAPHIC","id":"NTFILEEcXD1wPbvh95aebE","market":"us","size":12022},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019011983/tlysform8kexhibit101s_image1.gif","primary":false,"translateUrl":null,"linkName":"tlysform8kexhibit101s_image1.gif","type":"GRAPHIC","id":"NTFILEAH6eBtWpR4fHhnLz","market":"us","size":4299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-30 00:00","pubTimestamp":1569772800,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8877603","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011586-TLYS","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TLYS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019011586/0001628280-19-011586-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019011586/q2201910-q.htm","primary":true,"translateUrl":null,"linkName":"q2201910-q.htm","type":"10-Q","id":"NTFILEGeiVWDXAGiA7nMhZ","market":"us","size":1028217},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019011586/q22019ex311.htm","primary":false,"translateUrl":null,"linkName":"q22019ex311.htm","type":"EX-31.1","id":"NTFILEDpz7Bn1hAE1vfyRi","market":"us","size":12844},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019011586/q22019ex312.htm","primary":false,"translateUrl":null,"linkName":"q22019ex312.htm","type":"EX-31.2","id":"NTFILECenVh4mgZPq53Kb2","market":"us","size":12895},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019011586/q22019ex321.htm","primary":false,"translateUrl":null,"linkName":"q22019ex321.htm","type":"EX-32.1","id":"NTFILEEYFAEMAvPJs9ShzS","market":"us","size":10485},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019011586/tlys-20190803.xml","primary":false,"translateUrl":null,"linkName":"tlys-20190803.xml","type":"EX-101.INS","id":"NTFILE97NoQcSE81tH8Arb","market":"us","size":1114173},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019011586/tlys-20190803.xsd","primary":false,"translateUrl":null,"linkName":"tlys-20190803.xsd","type":"EX-101.SCH","id":"NTFILEAJuAfTbhQCW4ZZsL","market":"us","size":32373},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019011586/tlys-20190803_cal.xml","primary":false,"translateUrl":null,"linkName":"tlys-20190803_cal.xml","type":"EX-101.CAL","id":"NTFILEFEm2RYCJaCMJDvwk","market":"us","size":66557},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019011586/tlys-20190803_def.xml","primary":false,"translateUrl":null,"linkName":"tlys-20190803_def.xml","type":"EX-101.DEF","id":"NTFILEH9A1k8ZW7NBk5rEo","market":"us","size":222980},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019011586/tlys-20190803_lab.xml","primary":false,"translateUrl":null,"linkName":"tlys-20190803_lab.xml","type":"EX-101.LAB","id":"NTFILEJ5RfNrHULkhmgNWZ","market":"us","size":518157},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828019011586/tlys-20190803_pre.xml","primary":false,"translateUrl":null,"linkName":"tlys-20190803_pre.xml","type":"EX-101.PRE","id":"NTFILE6HzSSv4jJMBvHwKU","market":"us","size":302135}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLYS\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"TLYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.66,"defaultRemindTime":1749067200000,"name":null,"time":"Post Market","dateTimestamp":1749009600000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"TLYS","fiscalQuarterEnding":"2025/01","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-12-05","symbol":"TLYS","fiscalQuarterEnding":"2024/10","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-09-05","symbol":"TLYS","fiscalQuarterEnding":"2024/07","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0},{"date":"2024-06-06","symbol":"TLYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.47,"defaultRemindTime":1717704000000,"name":null,"time":"Post Market","dateTimestamp":1717646400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLYS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-24","value":0.7,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-20","value":1,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-27","value":1,"currency":"USD"},{"executeDate":"2020-02-11","recordDate":"2020-02-12","paymentDate":"2020-02-26","value":1,"currency":"USD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1706155200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLYS","date":"2025-05-09","current":-0.776153,"percent":0.454008,"low":-376.983117,"twenty":-15.814959,"median":4.269278,"eighty":16.541745,"high":511.068859,"avg":2.688284,"sd":119.827284,"marketCap":35880769},"quantilePoints":[{"date":"2020-05-15","current":5.71656,"twenty":12.610764,"median":16.525279,"eighty":28.024141,"marketCap":129320023},{"date":"2020-05-22","current":6.505051,"twenty":12.49537,"median":16.461639,"eighty":28.024141,"marketCap":147157267},{"date":"2020-05-29","current":6.728457,"twenty":12.444241,"median":16.397998,"eighty":28.024141,"marketCap":152211153},{"date":"2020-06-05","current":41.816251,"twenty":12.431015,"median":16.461639,"eighty":28.071034,"marketCap":190263942},{"date":"2020-06-12","current":40.90152,"twenty":12.431015,"median":16.504066,"eighty":28.339907,"marketCap":186101918},{"date":"2020-06-19","current":37.306433,"twenty":12.431015,"median":16.504066,"eighty":28.41083,"marketCap":169744272},{"date":"2020-06-26","current":35.146587,"twenty":12.431015,"median":16.504066,"eighty":28.504462,"marketCap":159916972},{"date":"2020-07-02","current":35.408387,"twenty":12.431015,"median":16.504066,"eighty":28.727771,"marketCap":161108160},{"date":"2020-07-10","current":36.651935,"twenty":12.431015,"median":16.504066,"eighty":28.886412,"marketCap":166766303},{"date":"2020-07-17","current":44.113221,"twenty":12.431015,"median":16.504066,"eighty":29.049111,"marketCap":200715157},{"date":"2020-07-24","current":39.793529,"twenty":12.431015,"median":16.546492,"eighty":29.392907,"marketCap":181060557},{"date":"2020-07-31","current":39.33538,"twenty":12.431015,"median":16.65256,"eighty":29.706884,"marketCap":178975978},{"date":"2020-08-07","current":39.20448,"twenty":12.431015,"median":16.696297,"eighty":30.052446,"marketCap":178380385},{"date":"2020-08-14","current":38.942681,"twenty":12.431015,"median":16.970761,"eighty":30.770729,"marketCap":177189197},{"date":"2020-08-21","current":38.222732,"twenty":12.431015,"median":17.097812,"eighty":31.170703,"marketCap":173913430},{"date":"2020-08-28","current":40.971627,"twenty":12.431015,"median":17.535579,"eighty":31.503181,"marketCap":186420903},{"date":"2020-09-04","current":409.750718,"twenty":12.431015,"median":18.056984,"eighty":31.600278,"marketCap":217987382},{"date":"2020-09-11","current":428.782855,"twenty":12.431015,"median":18.224282,"eighty":31.713521,"marketCap":228112479},{"date":"2020-09-18","current":401.354186,"twenty":12.431015,"median":18.413886,"eighty":32.017796,"marketCap":213520427},{"date":"2020-09-25","current":349.295694,"twenty":12.431015,"median":18.592336,"eighty":32.338217,"marketCap":185825309},{"date":"2020-10-02","current":347.616387,"twenty":12.431015,"median":18.770787,"eighty":32.64884,"marketCap":184931918},{"date":"2020-10-09","current":375.045055,"twenty":12.431015,"median":18.89693,"eighty":33.207237,"marketCap":199523969},{"date":"2020-10-16","current":398.555342,"twenty":12.431015,"median":18.984408,"eighty":34.11995,"marketCap":212031442},{"date":"2020-10-23","current":386.800199,"twenty":12.431015,"median":19.057853,"eighty":34.884263,"marketCap":205777706},{"date":"2020-10-30","current":343.698006,"twenty":12.431015,"median":19.126537,"eighty":35.212037,"marketCap":182847339},{"date":"2020-11-06","current":360.491068,"twenty":12.431015,"median":19.268667,"eighty":36.183913,"marketCap":191781248},{"date":"2020-11-13","current":419.266786,"twenty":12.431015,"median":19.288971,"eighty":37.267163,"marketCap":223049930},{"date":"2020-11-20","current":447.255224,"twenty":12.444241,"median":19.356709,"eighty":38.013292,"marketCap":237939779},{"date":"2020-11-27","current":498.194179,"twenty":12.444241,"median":19.390492,"eighty":38.419002,"marketCap":265039303},{"date":"2020-12-04","current":-66.035663,"twenty":12.431015,"median":19.451404,"eighty":38.680881,"marketCap":247171485},{"date":"2020-12-11","current":-65.640612,"twenty":12.322306,"median":19.451404,"eighty":38.680881,"marketCap":245692812},{"date":"2020-12-18","current":-65.640612,"twenty":12.244352,"median":19.451404,"eighty":38.680881,"marketCap":245692812},{"date":"2020-12-24","current":-64.765404,"twenty":12.216292,"median":19.451404,"eighty":38.680881,"marketCap":242416908},{"date":"2020-12-31","current":-64.924533,"twenty":12.115209,"median":19.451404,"eighty":38.680881,"marketCap":243012527},{"date":"2021-01-08","current":-73.59705,"twenty":12.031383,"median":19.451404,"eighty":38.680881,"marketCap":275473759},{"date":"2021-01-15","current":-83.065211,"twenty":11.88839,"median":19.451404,"eighty":38.680881,"marketCap":310913086},{"date":"2021-01-22","current":-80.837409,"twenty":11.772613,"median":19.451404,"eighty":38.680881,"marketCap":302574421},{"date":"2021-01-29","current":-77.973091,"twenty":11.637921,"median":19.451404,"eighty":38.680881,"marketCap":291853280},{"date":"2021-02-05","current":-85.690836,"twenty":11.580021,"median":19.451404,"eighty":38.680881,"marketCap":320740799},{"date":"2021-02-12","current":-86.406915,"twenty":11.560721,"median":19.451404,"eighty":38.680881,"marketCap":323421084},{"date":"2021-02-19","current":-84.656499,"twenty":11.472029,"median":19.451404,"eighty":38.680881,"marketCap":316869276},{"date":"2021-02-26","current":-82.110439,"twenty":11.410181,"median":19.451404,"eighty":38.680881,"marketCap":307339373},{"date":"2021-03-05","current":-86.327351,"twenty":11.348421,"median":19.462421,"eighty":38.680881,"marketCap":323123274},{"date":"2021-03-12","current":-339.684862,"twenty":11.267095,"median":19.462421,"eighty":38.680881,"marketCap":388939167},{"date":"2021-03-19","current":-311.854632,"twenty":11.17472,"median":19.462421,"eighty":38.680881,"marketCap":357073554},{"date":"2021-03-26","current":-296.248896,"twenty":11.09752,"median":19.451404,"eighty":38.680881,"marketCap":339204986},{"date":"2021-04-01","current":-295.016552,"twenty":10.98172,"median":19.451404,"eighty":38.680881,"marketCap":337793952},{"date":"2021-04-09","current":-322.337765,"twenty":10.82732,"median":19.462421,"eighty":38.680881,"marketCap":369076741},{"date":"2021-04-16","current":-318.540203,"twenty":10.71152,"median":19.462421,"eighty":38.680881,"marketCap":364728533},{"date":"2021-04-23","current":-318.276947,"twenty":10.42419,"median":19.462421,"eighty":38.680881,"marketCap":364427104},{"date":"2021-04-30","current":-317.487178,"twenty":10.377907,"median":19.451404,"eighty":38.680881,"marketCap":363522819},{"date":"2021-05-07","current":-331.966278,"twenty":10.22706,"median":19.451404,"eighty":38.680881,"marketCap":380101388},{"date":"2021-05-14","current":-323.278818,"twenty":10.099389,"median":19.451404,"eighty":38.680881,"marketCap":370154247},{"date":"2021-05-21","current":-338.284431,"twenty":10.07026,"median":19.451404,"eighty":38.680881,"marketCap":387335673},{"date":"2021-05-28","current":-359.608197,"twenty":9.988037,"median":19.451404,"eighty":38.680881,"marketCap":411751385},{"date":"2021-06-04","current":16.99406,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":462391380},{"date":"2021-06-11","current":17.583919,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":478440864},{"date":"2021-06-18","current":17.051745,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":463960939},{"date":"2021-06-25","current":18.027398,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":490507468},{"date":"2021-07-02","current":17.850007,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":485680827},{"date":"2021-07-09","current":17.340006,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":471804232},{"date":"2021-07-16","current":16.198049,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":440732725},{"date":"2021-07-23","current":16.586093,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":451291004},{"date":"2021-07-30","current":16.441963,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":447369358},{"date":"2021-08-06","current":17.129354,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":466072594},{"date":"2021-08-13","current":17.173702,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":467279255},{"date":"2021-08-20","current":17.173702,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":467279255},{"date":"2021-08-27","current":17.794572,"twenty":9.963835,"median":19.441252,"eighty":38.680881,"marketCap":484172501},{"date":"2021-09-03","current":10.530243,"twenty":9.963835,"median":19.441252,"eighty":38.680881,"marketCap":445861032},{"date":"2021-09-10","current":10.535725,"twenty":9.963835,"median":19.441252,"eighty":38.680881,"marketCap":446093151},{"date":"2021-09-17","current":10.623462,"twenty":9.963835,"median":19.373058,"eighty":38.680881,"marketCap":449808014},{"date":"2021-09-24","current":11.098703,"twenty":9.963835,"median":19.288971,"eighty":38.680881,"marketCap":469930189},{"date":"2021-10-01","current":10.543037,"twenty":9.963835,"median":19.288971,"eighty":38.680881,"marketCap":446402723},{"date":"2021-10-08","current":10.111664,"twenty":9.963835,"median":19.197602,"eighty":38.680881,"marketCap":428137979},{"date":"2021-10-15","current":10.082419,"twenty":9.858208,"median":19.02731,"eighty":38.680881,"marketCap":426899691},{"date":"2021-10-22","current":10.016616,"twenty":9.858208,"median":18.926215,"eighty":38.680881,"marketCap":424113544},{"date":"2021-10-29","current":10.148221,"twenty":9.850088,"median":18.731751,"eighty":38.680881,"marketCap":429685838},{"date":"2021-11-05","current":11.559321,"twenty":9.850088,"median":18.597913,"eighty":38.680881,"marketCap":489433221},{"date":"2021-11-12","current":11.720172,"twenty":9.850088,"median":18.409121,"eighty":38.680881,"marketCap":496243803},{"date":"2021-11-19","current":12.085742,"twenty":9.850088,"median":18.218705,"eighty":38.680881,"marketCap":511722400},{"date":"2021-11-26","current":11.771352,"twenty":9.850088,"median":18.056984,"eighty":38.680881,"marketCap":498410807},{"date":"2021-12-03","current":8.278978,"twenty":9.849108,"median":17.971963,"eighty":38.680881,"marketCap":505530961},{"date":"2021-12-10","current":7.921181,"twenty":9.825886,"median":17.733593,"eighty":38.680881,"marketCap":483683156},{"date":"2021-12-17","current":7.39885,"twenty":9.785424,"median":17.641869,"eighty":38.680881,"marketCap":451788556},{"date":"2021-12-23","current":7.779188,"twenty":9.74602,"median":17.556202,"eighty":38.680881,"marketCap":475012779},{"date":"2021-12-31","current":8.169669,"twenty":9.697617,"median":17.506311,"eighty":38.680881,"marketCap":498856315},{"date":"2022-01-07","current":7.921181,"twenty":9.658894,"median":17.340006,"eighty":38.680881,"marketCap":483683156},{"date":"2022-01-14","current":6.572248,"twenty":9.603231,"median":17.173702,"eighty":38.680881,"marketCap":401314577},{"date":"2022-01-21","current":6.100628,"twenty":9.547566,"median":17.096093,"eighty":38.680881,"marketCap":372516540},{"date":"2022-01-28","current":6.460682,"twenty":9.44834,"median":17.001323,"eighty":38.680881,"marketCap":394502138},{"date":"2022-02-04","current":6.521536,"twenty":9.414457,"median":16.813043,"eighty":38.680881,"marketCap":398218014},{"date":"2022-02-11","current":6.633102,"twenty":9.349113,"median":16.602724,"eighty":38.680881,"marketCap":405030453},{"date":"2022-02-18","current":6.511393,"twenty":8.747306,"median":16.507237,"eighty":38.680881,"marketCap":397598702},{"date":"2022-02-25","current":6.688885,"twenty":8.32541,"median":16.44276,"eighty":38.680881,"marketCap":408436672},{"date":"2022-03-04","current":6.3694,"twenty":8.16281,"median":16.341522,"eighty":38.680881,"marketCap":388928325},{"date":"2022-03-11","current":4.482254,"twenty":8.08853,"median":16.181418,"eighty":38.680881,"marketCap":287980368},{"date":"2022-03-18","current":4.756973,"twenty":7.918721,"median":15.606019,"eighty":38.680881,"marketCap":305630777},{"date":"2022-03-25","current":4.467796,"twenty":7.733972,"median":15.480819,"eighty":38.680881,"marketCap":287051399},{"date":"2022-04-01","current":4.395501,"twenty":7.618007,"median":15.378128,"eighty":38.680881,"marketCap":282406554},{"date":"2022-04-08","current":4.40514,"twenty":7.472945,"median":15.320363,"eighty":38.680881,"marketCap":283025867},{"date":"2022-04-14","current":4.289595,"twenty":7.366394,"median":15.217671,"eighty":38.680881,"marketCap":275602173},{"date":"2022-04-22","current":4.202864,"twenty":7.262995,"median":15.159907,"eighty":38.680881,"marketCap":270029781},{"date":"2022-04-29","current":4.183889,"twenty":6.974155,"median":15.070052,"eighty":38.680881,"marketCap":268810685},{"date":"2022-05-06","current":4.04158,"twenty":6.839534,"median":14.954942,"eighty":38.680881,"marketCap":259667465},{"date":"2022-05-13","current":4.164914,"twenty":6.748111,"median":14.749062,"eighty":38.680881,"marketCap":267591589},{"date":"2022-05-20","current":3.828116,"twenty":6.701457,"median":14.599787,"eighty":38.680881,"marketCap":245952634},{"date":"2022-05-27","current":4.122222,"twenty":6.61586,"median":14.444441,"eighty":38.680881,"marketCap":264848623},{"date":"2022-06-03","current":4.58544,"twenty":6.539792,"median":14.391075,"eighty":38.418761,"marketCap":248086052},{"date":"2022-06-10","current":4.042427,"twenty":6.520522,"median":14.31399,"eighty":37.856213,"marketCap":218707434},{"date":"2022-06-17","current":4.064638,"twenty":6.480966,"median":14.270359,"eighty":36.743565,"marketCap":219909123},{"date":"2022-06-24","current":4.225669,"twenty":6.457403,"median":14.20315,"eighty":35.290577,"marketCap":228621370},{"date":"2022-07-01","current":3.953583,"twenty":6.372443,"median":14.072954,"eighty":34.845518,"marketCap":213900677},{"date":"2022-07-08","current":4.24788,"twenty":6.280469,"median":13.978267,"eighty":32.274583,"marketCap":229823059},{"date":"2022-07-15","current":4.336725,"twenty":6.178386,"median":13.919087,"eighty":31.590769,"marketCap":234629816},{"date":"2022-07-22","current":4.436675,"twenty":6.044997,"median":13.859907,"eighty":31.164312,"marketCap":240037417},{"date":"2022-07-29","current":4.203458,"twenty":5.962838,"median":13.799238,"eighty":29.950108,"marketCap":227419681},{"date":"2022-08-05","current":4.314514,"twenty":5.827557,"median":13.658036,"eighty":29.302564,"marketCap":233428127},{"date":"2022-08-12","current":4.575494,"twenty":5.707463,"median":13.499985,"eighty":28.854025,"marketCap":247547975},{"date":"2022-08-19","current":4.664339,"twenty":5.537487,"median":13.419487,"eighty":28.681353,"marketCap":252354732},{"date":"2022-08-26","current":4.420016,"twenty":5.406195,"median":13.378137,"eighty":28.475719,"marketCap":239136150},{"date":"2022-09-02","current":5.460186,"twenty":5.337939,"median":13.239453,"eighty":28.365097,"marketCap":204888008},{"date":"2022-09-09","current":5.633122,"twenty":5.337939,"median":13.200708,"eighty":28.228706,"marketCap":211377268},{"date":"2022-09-16","current":5.889902,"twenty":5.337939,"median":13.165222,"eighty":28.038175,"marketCap":221012699},{"date":"2022-09-23","current":5.66522,"twenty":5.337939,"median":13.129737,"eighty":27.894105,"marketCap":212581697},{"date":"2022-09-30","current":5.552878,"twenty":5.337939,"median":13.02989,"eighty":27.773682,"marketCap":208366196},{"date":"2022-10-07","current":5.99422,"twenty":5.337939,"median":13.000513,"eighty":27.684679,"marketCap":224927093},{"date":"2022-10-14","current":6.17878,"twenty":5.337939,"median":12.89429,"eighty":27.54804,"marketCap":231852559},{"date":"2022-10-21","current":6.539878,"twenty":5.337939,"median":12.795672,"eighty":27.455782,"marketCap":245402384},{"date":"2022-10-28","current":7.101585,"twenty":5.337939,"median":12.704766,"eighty":27.349613,"marketCap":266479889},{"date":"2022-11-04","current":7.358366,"twenty":5.337939,"median":12.610764,"eighty":27.267559,"marketCap":276115320},{"date":"2022-11-11","current":7.591073,"twenty":5.337939,"median":12.49518,"eighty":27.178839,"marketCap":284847430},{"date":"2022-11-18","current":7.406512,"twenty":5.337939,"median":12.439592,"eighty":27.0116,"marketCap":277921964},{"date":"2022-11-25","current":7.703415,"twenty":5.337939,"median":12.376546,"eighty":26.957603,"marketCap":289062931},{"date":"2022-12-02","current":13.622141,"twenty":5.337939,"median":12.265601,"eighty":26.680862,"marketCap":297493933},{"date":"2022-12-09","current":12.818017,"twenty":5.337939,"median":12.265601,"eighty":26.180712,"marketCap":279932677},{"date":"2022-12-16","current":12.216746,"twenty":5.337939,"median":12.261216,"eighty":24.219975,"marketCap":266801506},{"date":"2022-12-23","current":12.107423,"twenty":5.337939,"median":12.216746,"eighty":23.745462,"marketCap":264414021},{"date":"2022-12-30","current":12.367063,"twenty":5.337939,"median":12.216292,"eighty":23.488124,"marketCap":270084299},{"date":"2023-01-06","current":12.20308,"twenty":5.337939,"median":12.17931,"eighty":23.346054,"marketCap":266503071},{"date":"2023-01-13","current":11.875114,"twenty":5.337939,"median":12.155529,"eighty":23.138838,"marketCap":259340614},{"date":"2023-01-20","current":10.863884,"twenty":5.337939,"median":12.105347,"eighty":22.966152,"marketCap":237256373},{"date":"2023-01-27","current":11.888779,"twenty":5.337939,"median":12.056038,"eighty":22.699496,"marketCap":259639050},{"date":"2023-02-03","current":12.46272,"twenty":5.337939,"median":12.031383,"eighty":22.514021,"marketCap":272173349},{"date":"2023-02-10","current":12.121089,"twenty":5.337939,"median":12.031383,"eighty":22.359445,"marketCap":264712457},{"date":"2023-02-17","current":12.394394,"twenty":5.337939,"median":12.031383,"eighty":22.232611,"marketCap":270681170},{"date":"2023-02-24","current":11.724796,"twenty":5.337939,"median":11.994402,"eighty":22.114371,"marketCap":256057822},{"date":"2023-03-03","current":11.806788,"twenty":5.337939,"median":11.875114,"eighty":22.007591,"marketCap":257848436},{"date":"2023-03-10","current":22.360494,"twenty":5.337939,"median":11.858802,"eighty":21.89372,"marketCap":225617381},{"date":"2023-03-17","current":21.916833,"twenty":5.337939,"median":11.858802,"eighty":21.87647,"marketCap":221140846},{"date":"2023-03-24","current":20.999934,"twenty":5.337939,"median":11.858802,"eighty":21.692045,"marketCap":211889339},{"date":"2023-03-31","current":22.804154,"twenty":5.338767,"median":11.860126,"eighty":21.473328,"marketCap":230093916},{"date":"2023-04-06","current":22.153452,"twenty":5.338767,"median":11.860126,"eighty":21.473328,"marketCap":223528331},{"date":"2023-04-14","current":23.742344,"twenty":5.337939,"median":11.858802,"eighty":21.409627,"marketCap":229754660},{"date":"2023-04-21","current":23.065039,"twenty":5.337939,"median":11.858802,"eighty":21.409627,"marketCap":223200380},{"date":"2023-04-28","current":22.8489,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":221108810},{"date":"2023-05-05","current":23.2503,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":224993154},{"date":"2023-05-12","current":24.207484,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":234255820},{"date":"2023-05-19","current":24.670637,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":238737756},{"date":"2023-05-26","current":24.022222,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":232463046},{"date":"2023-06-02","current":-71.040986,"twenty":5.295129,"median":11.847783,"eighty":21.276306,"marketCap":220511219},{"date":"2023-06-09","current":-64.783988,"twenty":4.820655,"median":11.793122,"eighty":21.061648,"marketCap":201089499},{"date":"2023-06-16","current":-67.190525,"twenty":4.698545,"median":11.765792,"eighty":20.903554,"marketCap":208559391},{"date":"2023-06-23","current":-65.650341,"twenty":4.647625,"median":11.722484,"eighty":20.595446,"marketCap":203778660},{"date":"2023-06-30","current":-66.998003,"twenty":4.587893,"median":11.642804,"eighty":20.017711,"marketCap":207961800},{"date":"2023-07-07","current":-68.15314,"twenty":4.554549,"median":11.584699,"eighty":19.852645,"marketCap":211547348},{"date":"2023-07-14","current":-72.966216,"twenty":4.486128,"median":11.559321,"eighty":19.567789,"marketCap":226487133},{"date":"2023-07-19","current":-76.335368,"twenty":4.469553,"median":11.465156,"eighty":19.402057,"marketCap":236944982},{"date":"2023-08-01","current":-83.458719,"twenty":4.449773,"median":11.358258,"eighty":18.877858,"marketCap":259055863},{"date":"2023-08-10","current":-86.250302,"twenty":4.435564,"median":11.232847,"eighty":18.592336,"marketCap":267720938},{"date":"2023-08-18","current":-84.80638,"twenty":4.420016,"median":11.16452,"eighty":18.280048,"marketCap":263239002},{"date":"2023-08-25","current":-81.148443,"twenty":4.398308,"median":11.010967,"eighty":18.059924,"marketCap":251884766},{"date":"2023-09-01","current":-33.376904,"twenty":4.381042,"median":10.863884,"eighty":18.016311,"marketCap":268617325},{"date":"2023-09-11","current":-29.967673,"twenty":4.37076,"median":10.768105,"eighty":17.83892,"marketCap":241179835},{"date":"2023-09-21","current":-29.40927,"twenty":4.358936,"median":10.652707,"eighty":17.656682,"marketCap":236685801},{"date":"2023-09-27","current":-29.111454,"twenty":4.357342,"median":10.572282,"eighty":17.579484,"marketCap":234288982},{"date":"2023-10-27","current":-29.781539,"twenty":4.323398,"median":10.411432,"eighty":17.097468,"marketCap":239681824},{"date":"2023-11-03","current":-30.451623,"twenty":4.293121,"median":10.382186,"eighty":17.043113,"marketCap":245074665},{"date":"2023-11-10","current":-30.712212,"twenty":4.281207,"median":10.270021,"eighty":16.947528,"marketCap":247171881},{"date":"2023-11-17","current":-31.419523,"twenty":4.250927,"median":10.225214,"eighty":16.626006,"marketCap":252864324},{"date":"2023-11-24","current":-31.345069,"twenty":4.217698,"median":10.148221,"eighty":16.53731,"marketCap":252265119},{"date":"2023-12-01","current":-17.642487,"twenty":4.197905,"median":10.126287,"eighty":16.493184,"marketCap":247771085},{"date":"2023-12-08","current":-16.561955,"twenty":4.168709,"median":10.081347,"eighty":16.491466,"marketCap":232596090},{"date":"2023-12-15","current":-15.750931,"twenty":4.153483,"median":10.044781,"eighty":16.491466,"marketCap":221206075},{"date":"2023-12-22","current":-15.793616,"twenty":4.119376,"median":10.012007,"eighty":16.491466,"marketCap":221805550},{"date":"2023-12-29","current":-16.391213,"twenty":4.108205,"median":9.972748,"eighty":16.493184,"marketCap":230198192},{"date":"2024-01-05","current":-15.601532,"twenty":4.051067,"median":9.934359,"eighty":16.494903,"marketCap":219107915},{"date":"2024-01-12","current":-15.66556,"twenty":4.04158,"median":9.849271,"eighty":16.494903,"marketCap":220007126},{"date":"2024-01-19","current":-15.793616,"twenty":3.983347,"median":9.825886,"eighty":16.499837,"marketCap":221805550},{"date":"2024-01-26","current":-16.1351,"twenty":3.913502,"median":9.795634,"eighty":16.494903,"marketCap":226601345},{"date":"2024-02-02","current":-15.943016,"twenty":3.828116,"median":9.747231,"eighty":16.494903,"marketCap":223903710},{"date":"2024-02-09","current":-15.66556,"twenty":-15.43079,"median":9.698827,"eighty":16.48631,"marketCap":220007126},{"date":"2024-02-16","current":-16.220471,"twenty":-15.601532,"median":9.656474,"eighty":16.48631,"marketCap":227800294},{"date":"2024-02-23","current":-15.260048,"twenty":-15.622875,"median":9.608071,"eighty":16.48631,"marketCap":214312119},{"date":"2024-03-01","current":-16.412555,"twenty":-15.699709,"median":9.571768,"eighty":16.477441,"marketCap":230497929},{"date":"2024-03-08","current":-15.814959,"twenty":-15.793616,"median":9.45076,"eighty":16.477441,"marketCap":222105287},{"date":"2024-03-15","current":-6.256837,"twenty":-15.793616,"median":9.414457,"eighty":16.477441,"marketCap":215810805},{"date":"2024-03-22","current":-5.917925,"twenty":-15.793616,"median":9.353953,"eighty":16.477441,"marketCap":204121053},{"date":"2024-03-28","current":-5.996135,"twenty":-15.793616,"median":8.787628,"eighty":16.477441,"marketCap":206818688},{"date":"2024-04-05","current":-5.500802,"twenty":-15.793616,"median":8.307998,"eighty":16.48631,"marketCap":189733666},{"date":"2024-04-12","current":-5.08845,"twenty":-15.793616,"median":8.152522,"eighty":16.48631,"marketCap":175510822},{"date":"2024-04-19","current":-4.86191,"twenty":-15.793616,"median":8.080923,"eighty":16.48631,"marketCap":167696984},{"date":"2024-04-26","current":-5.123899,"twenty":-15.793616,"median":7.921181,"eighty":16.477441,"marketCap":176733531},{"date":"2024-05-03","current":-5.21104,"twenty":-15.793616,"median":7.740354,"eighty":16.477441,"marketCap":179739203},{"date":"2024-05-10","current":-5.324324,"twenty":-15.793616,"median":7.65748,"eighty":16.477441,"marketCap":183646577},{"date":"2024-05-17","current":-5.428893,"twenty":-15.793616,"median":7.591073,"eighty":16.477441,"marketCap":187253384},{"date":"2024-05-24","current":-5.054186,"twenty":-15.793616,"median":7.550951,"eighty":16.477441,"marketCap":174328993},{"date":"2024-05-31","current":-5.028044,"twenty":-15.793616,"median":7.490665,"eighty":16.477441,"marketCap":173427291},{"date":"2024-06-07","current":-4.13641,"twenty":-15.793616,"median":7.435685,"eighty":16.477441,"marketCap":174328993},{"date":"2024-06-14","current":-3.733003,"twenty":-15.793616,"median":7.34818,"eighty":16.48631,"marketCap":157327411},{"date":"2024-06-21","current":-3.625938,"twenty":-15.797885,"median":7.282213,"eighty":16.48631,"marketCap":152815152},{"date":"2024-06-28","current":-3.80438,"twenty":-15.81069,"median":7.254006,"eighty":16.48631,"marketCap":160335583},{"date":"2024-07-05","current":-4.089887,"twenty":-15.81069,"median":7.178484,"eighty":16.48631,"marketCap":172368272},{"date":"2024-07-12","current":-4.289741,"twenty":-15.81069,"median":7.090747,"eighty":16.48631,"marketCap":180791155},{"date":"2024-07-15","current":-4.239778,"twenty":-15.81069,"median":7.031461,"eighty":16.48631,"marketCap":178685434},{"date":"2024-08-02","current":-3.997097,"twenty":-15.814959,"median":6.856234,"eighty":16.528441,"marketCap":168457648},{"date":"2024-08-09","current":-3.319018,"twenty":-15.814959,"median":6.75474,"eighty":16.528441,"marketCap":139880011},{"date":"2024-08-16","current":-3.468909,"twenty":-15.814959,"median":6.728457,"eighty":16.528441,"marketCap":146197173},{"date":"2024-08-23","current":-3.675902,"twenty":-15.814959,"median":6.636171,"eighty":16.528441,"marketCap":154920873},{"date":"2024-08-30","current":-3.918582,"twenty":-15.814959,"median":6.572248,"eighty":16.528441,"marketCap":165148659},{"date":"2024-09-06","current":-3.477529,"twenty":-15.814959,"median":6.531334,"eighty":16.528441,"marketCap":142888184},{"date":"2024-09-13","current":-3.544348,"twenty":-15.814959,"median":6.511393,"eighty":16.528441,"marketCap":145633710},{"date":"2024-09-20","current":-3.713126,"twenty":-15.814959,"median":6.470824,"eighty":16.528441,"marketCap":152568649},{"date":"2024-09-27","current":-3.441613,"twenty":-15.814959,"median":6.440397,"eighty":16.528441,"marketCap":141412443},{"date":"2024-10-04","current":-3.287511,"twenty":-15.814959,"median":6.355317,"eighty":16.528441,"marketCap":135080543},{"date":"2024-10-11","current":-3.162762,"twenty":-15.814959,"median":6.297207,"eighty":16.528441,"marketCap":129954719},{"date":"2024-10-18","current":-3.25082,"twenty":-15.814959,"median":6.189655,"eighty":16.528441,"marketCap":133572948},{"date":"2024-10-25","current":-2.92794,"twenty":-15.814959,"median":6.098537,"eighty":16.528441,"marketCap":120306108},{"date":"2024-10-31","current":-3.001321,"twenty":-15.814959,"median":6.058415,"eighty":16.528441,"marketCap":123321299},{"date":"2024-11-08","current":-3.148085,"twenty":-15.814959,"median":5.994177,"eighty":16.532875,"marketCap":129351681},{"date":"2024-11-15","current":-2.92794,"twenty":-15.814959,"median":5.957615,"eighty":16.532875,"marketCap":120306108},{"date":"2024-11-22","current":-2.773837,"twenty":-15.814959,"median":5.889902,"eighty":16.532875,"marketCap":113974208},{"date":"2024-11-29","current":-3.280173,"twenty":-15.814959,"median":5.830271,"eighty":16.532875,"marketCap":134779024},{"date":"2024-12-06","current":-2.48631,"twenty":-15.814959,"median":5.773344,"eighty":16.532875,"marketCap":132065352},{"date":"2024-12-13","current":-1.998131,"twenty":-15.814959,"median":5.705189,"eighty":16.532875,"marketCap":106134712},{"date":"2024-12-20","current":-1.958395,"twenty":-15.814959,"median":5.6664,"eighty":16.532875,"marketCap":104024079},{"date":"2024-12-27","current":-2.083278,"twenty":-15.814959,"median":5.633122,"eighty":16.532875,"marketCap":110657498},{"date":"2025-01-03","current":-2.588488,"twenty":-15.814959,"median":5.560903,"eighty":16.532875,"marketCap":137492695},{"date":"2025-01-10","current":-2.429545,"twenty":-15.814959,"median":5.496707,"eighty":16.53731,"marketCap":129050161},{"date":"2025-01-17","current":-2.355751,"twenty":-15.814959,"median":5.418311,"eighty":16.53731,"marketCap":125130414},{"date":"2025-01-24","current":-2.474957,"twenty":-15.814959,"median":5.335456,"eighty":16.53731,"marketCap":131462314},{"date":"2025-01-31","current":-2.480634,"twenty":-15.814959,"median":4.854177,"eighty":16.53731,"marketCap":131763833},{"date":"2025-02-07","current":-2.298986,"twenty":-15.814959,"median":4.699138,"eighty":16.53731,"marketCap":122115223},{"date":"2025-02-14","current":-2.213838,"twenty":-15.814959,"median":4.636483,"eighty":16.53731,"marketCap":117592437},{"date":"2025-02-21","current":-2.123014,"twenty":-15.814959,"median":4.58544,"eighty":16.53731,"marketCap":112768132},{"date":"2025-02-28","current":-2.060572,"twenty":-15.814959,"median":4.511172,"eighty":16.53731,"marketCap":109451422},{"date":"2025-03-07","current":-2.344398,"twenty":-15.814959,"median":4.468894,"eighty":16.541745,"marketCap":124527375},{"date":"2025-03-14","current":-1.721885,"twenty":-15.814959,"median":4.442228,"eighty":16.541745,"marketCap":79601034},{"date":"2025-03-21","current":-1.526216,"twenty":-15.814959,"median":4.428346,"eighty":16.541745,"marketCap":70555462},{"date":"2025-03-28","current":-1.513172,"twenty":-15.814959,"median":4.402731,"eighty":16.541745,"marketCap":69952424},{"date":"2025-04-04","current":-1.245758,"twenty":-15.814959,"median":4.383871,"eighty":16.541745,"marketCap":57590142},{"date":"2025-04-11","current":-1.16749,"twenty":-15.814959,"median":4.358936,"eighty":16.53731,"marketCap":53971913},{"date":"2025-04-17","current":-1.063134,"twenty":-15.814959,"median":4.342277,"eighty":16.53731,"marketCap":49147608},{"date":"2025-04-25","current":-1.10879,"twenty":-15.814959,"median":4.315613,"eighty":16.541745,"marketCap":51258241},{"date":"2025-05-02","current":-0.978344,"twenty":-15.814959,"median":4.288172,"eighty":16.541745,"marketCap":45227860},{"date":"2025-05-09","current":-0.776153,"twenty":-15.814959,"median":4.269278,"eighty":16.541745,"marketCap":35880769}],"updateTime":1747066566181}}}