US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tilly's

1.07

-0.1200-10.08%

Post-market: 1.110.0400+3.74%19:03 EDT

Volume:73.62K

Turnover:82.24K

Market Cap:32.26M

PE:-0.69

High:1.19

Open:1.19

Low:1.07

Close:1.19

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TLYS/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLYS\",,,,,undefined,":{"symbol":"TLYS","market":"US","secType":"STK","nameCN":"Tilly's","latestPrice":1.07,"timestamp":1746820800000,"preClose":1.19,"halted":0,"volume":73623,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.07,"latestTime":"19:03 EDT","volume":884,"amount":1001.2,"timestamp":1746831828239},"delay":0,"floatShares":9762472,"shares":30151907,"eps":-1.54,"marketStatus":"Market Closed","change":-0.12,"latestTime":"05-09 16:00:00 EDT","open":1.19,"high":1.19,"low":1.07,"amount":82240.594237,"amplitude":0.10084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.54,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1336104000000,"exchange":"NYSE","adjPreClose":1.19,"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.07,"latestTime":"19:03 EDT","volume":884,"amount":1001.2,"timestamp":1746831828239},"volumeRatio":0.27378153238811076,"impliedVol":0.997,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLYS\",,,,,undefined,":{"symbol":"TLYS","floatShares":9762472,"roa":"-7.36%","roe":"-37.62%","lyrEps":-1.539529,"volumeRatio":0.27378153238811076,"shares":30151907,"dividePrice":0,"high":1.19,"amplitude":0.10084,"preClose":1.19,"low":1.07,"week52Low":1.07,"pbRate":"0.32","psRate":"0.06","week52High":6.28,"institutionHeld":0,"latestPrice":1.07,"eps":-1.54,"divideRate":0,"volume":73623,"delay":0,"ttmEps":-1.54,"open":1.19,"prevYearClose":4.25,"prevWeekClose":1.5,"prevMonthClose":1.53,"prevQuarterClose":2.2,"fiveDayClose":1.5,"twentyDayClose":1.79,"sixtyDayClose":3.9,"earningDate":1748966400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TLYS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14605294","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022009108-TLYS","pdf_url":"","pub_time":1649865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TLYS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022009108/0001628280-22-009108-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022009108/tlys-20220129.htm","primary":true,"translateUrl":"","linkName":"tlys-20220129.htm","type":"10-K","id":"NTFILE3AN4MciWePyDnbQp","market":"us","size":1884807},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022009108/fy2021exhibit211.htm","primary":false,"translateUrl":"","linkName":"fy2021exhibit211.htm","type":"EX-21.1","id":"NTFILE3nf2ht15YcdZpLRj","market":"us","size":3209},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022009108/fy2021consent10-kbdoex231.htm","primary":false,"translateUrl":"","linkName":"fy2021consent10-kbdoex231.htm","type":"EX-23.1","id":"NTFILEFsLBpEKmB6Ss5qGa","market":"us","size":2293},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022009108/tlysfy2021ex311.htm","primary":false,"translateUrl":"","linkName":"tlysfy2021ex311.htm","type":"EX-31.1","id":"NTFILE7pVyvTTSVjrwWS7n","market":"us","size":9953},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022009108/tlysfy2021ex312.htm","primary":false,"translateUrl":"","linkName":"tlysfy2021ex312.htm","type":"EX-31.2","id":"NTFILECnNreNpm8pBjVTx1","market":"us","size":9998},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022009108/tlysfy2021ex321.htm","primary":false,"translateUrl":"","linkName":"tlysfy2021ex321.htm","type":"EX-32.1","id":"NTFILEAi3uPC99Au1AowNQ","market":"us","size":5748},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022009108/tlys-20220129_g1.jpg","primary":false,"translateUrl":"","linkName":"tlys-20220129_g1.jpg","type":"GRAPHIC","id":"NTFILEhEB8W25c5V2irJF3","market":"us","size":21155},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022009108/tlys-20220129_g2.jpg","primary":false,"translateUrl":"","linkName":"tlys-20220129_g2.jpg","type":"GRAPHIC","id":"NTFILE3CB3QyPSP67D9irH","market":"us","size":138732},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022009108/tlys-20220129_g3.jpg","primary":false,"translateUrl":"","linkName":"tlys-20220129_g3.jpg","type":"GRAPHIC","id":"NTFILE88iMPnEUw2nyxmYg","market":"us","size":2027},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022009108/tlys-20220129_g4.jpg","primary":false,"translateUrl":"","linkName":"tlys-20220129_g4.jpg","type":"GRAPHIC","id":"NTFILEF2qPTmJ6gndyNnwk","market":"us","size":2470},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022009108/tlys-20220129_g5.jpg","primary":false,"translateUrl":"","linkName":"tlys-20220129_g5.jpg","type":"GRAPHIC","id":"NTFILEHub2As3ffZV4tmf7","market":"us","size":2692},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022009108/tlys-20220129_g6.jpg","primary":false,"translateUrl":"","linkName":"tlys-20220129_g6.jpg","type":"GRAPHIC","id":"NTFILEGBNCCrgpkAYADtK2","market":"us","size":3124},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022009108/tlys-20220129_g7.jpg","primary":false,"translateUrl":"","linkName":"tlys-20220129_g7.jpg","type":"GRAPHIC","id":"NTFILE3jvwGeBZFPaSdHtR","market":"us","size":19602},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022009108/tlys-20220129_g8.jpg","primary":false,"translateUrl":"","linkName":"tlys-20220129_g8.jpg","type":"GRAPHIC","id":"NTFILE6jbkkVky9Wx4kg1C","market":"us","size":2822},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022009108/tlys-20220129_g9.jpg","primary":false,"translateUrl":"","linkName":"tlys-20220129_g9.jpg","type":"GRAPHIC","id":"NTFILEDg6Ef2YwJhLx6eBm","market":"us","size":92959}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-14 00:00","pubTimestamp":1649865600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14371193","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022006053-TLYS","pdf_url":"","pub_time":1647187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TLYS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022006053/0001628280-22-006053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022006053/sharerepurchaseprogram.htm","primary":true,"translateUrl":"","linkName":"sharerepurchaseprogram.htm","type":"EX-99.1","id":"NTFILE9nnAJ8tcmowkZfXT","market":"us","size":5395},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022006053/tlys-20220314.htm","primary":false,"translateUrl":"","linkName":"tlys-20220314.htm","type":"8-K","id":"NTFILE6CXadkgd3X2wQhX1","market":"us","size":37657},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022006053/tillyslogoa33.jpg","primary":false,"translateUrl":"","linkName":"tillyslogoa33.jpg","type":"GRAPHIC","id":"NTFILEBAqhSr57Ye343aB4","market":"us","size":12022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-14 00:00","pubTimestamp":1647187200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14363390","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022005707-TLYS","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TLYS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022005707/0001628280-22-005707-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022005707/q4fy2021earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q4fy2021earningsrelease.htm","type":"EX-99.1","id":"NTFILECvFt7ifEKpsTPmZi","market":"us","size":162879},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022005707/tlys-20220310.htm","primary":false,"translateUrl":"","linkName":"tlys-20220310.htm","type":"8-K","id":"NTFILE5KyhPsY8HeDcNv2f","market":"us","size":36923},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022005707/tillyslogoa33.jpg","primary":false,"translateUrl":"","linkName":"tillyslogoa33.jpg","type":"GRAPHIC","id":"NTFILEF7dvm59qrSBLj7Sm","market":"us","size":12022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184548","market":"us","labels":[],"media":"sec.gov","original_id":"AN164572122000003-TLYS","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TLYS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000164572122000003/0001645721-22-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000164572122000003/tlys_13gv1.htm","primary":true,"translateUrl":"","linkName":"tlys_13gv1.htm","type":"SC 13G/A","id":"NTFILE21UaViAvkuG2mLpH","market":"us","size":90886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184549","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018714-TLYS","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TLYS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000110465922018714/0001104659-22-018714-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018714/tv02038-tillysincclassa.htm","primary":true,"translateUrl":"","linkName":"tv02038-tillysincclassa.htm","type":"SC 13G/A","id":"NTFILE57oNzdWNG9M4jfgo","market":"us","size":11432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184550","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001888-TLYS","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TLYS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000035420422001888/0000354204-22-001888-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001888/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEGEJaDex8yPdET6X3","market":"us","size":17647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14087271","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922001843-TLYS","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TLYS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000156761922001843/0001567619-22-001843-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373604/000156761922001843/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE5dkyFVHSnVip7YKy","market":"us","size":80961}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14087272","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022001119-TLYS","pdf_url":"","pub_time":1642694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TLYS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022001119/0001628280-22-001119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022001119/exhibit101creditagreement.htm","primary":true,"translateUrl":"","linkName":"exhibit101creditagreement.htm","type":"EX-10.1","id":"NTFILE7gyQ26y3n7thWbZ5","market":"us","size":157458},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022001119/tlys-20220120.htm","primary":false,"translateUrl":"","linkName":"tlys-20220120.htm","type":"8-K","id":"NTFILEDWP3LQWouuBfJwop","market":"us","size":55581},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022001119/exhibit102lineofcreditnote.htm","primary":false,"translateUrl":"","linkName":"exhibit102lineofcreditnote.htm","type":"EX-10.2","id":"NTFILE6X1w4hy5Cb9e5Lj7","market":"us","size":57692},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022001119/exhibit103continuingguaran.htm","primary":false,"translateUrl":"","linkName":"exhibit103continuingguaran.htm","type":"EX-10.3","id":"NTFILEEkqPQf6aFKcLCkBQ","market":"us","size":48265},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022001119/exhibit104securityagreement.htm","primary":false,"translateUrl":"","linkName":"exhibit104securityagreement.htm","type":"EX-10.4","id":"NTFILE2xyC2x8SL25R5xJ2","market":"us","size":54002},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022001119/exhibit105thirdpartypledge.htm","primary":false,"translateUrl":"","linkName":"exhibit105thirdpartypledge.htm","type":"EX-10.5","id":"NTFILE8JZXja1yLcQye3yX","market":"us","size":70538}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-21 00:00","pubTimestamp":1642694400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14087273","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022000580-TLYS","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TLYS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/0001628280-22-000580-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/ex1-tlys2021holidaycompsal.htm","primary":true,"translateUrl":"","linkName":"ex1-tlys2021holidaycompsal.htm","type":"EX-99.1","id":"NTFILE6FbYfSdHRzFeUXYN","market":"us","size":17588},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/tlys-20220110.htm","primary":false,"translateUrl":"","linkName":"tlys-20220110.htm","type":"8-K","id":"NTFILEC12fQqmfngg25mos","market":"us","size":41222},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/tlys2022icrconferencepre.htm","primary":false,"translateUrl":"","linkName":"tlys2022icrconferencepre.htm","type":"EX-99.2","id":"NTFILE8fja3QibKmVm8X9H","market":"us","size":11331},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECJ1mNmNuVQsh6eBZ","market":"us","size":804},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/tlys2022icrconferencepre001.jpg","primary":false,"translateUrl":"","linkName":"tlys2022icrconferencepre001.jpg","type":"GRAPHIC","id":"NTFILE9a9WCRTANme545ZT","market":"us","size":153042},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/tlys2022icrconferencepre002.jpg","primary":false,"translateUrl":"","linkName":"tlys2022icrconferencepre002.jpg","type":"GRAPHIC","id":"NTFILE7auvwsgqZrz2FiWH","market":"us","size":204270},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/tlys2022icrconferencepre003.jpg","primary":false,"translateUrl":"","linkName":"tlys2022icrconferencepre003.jpg","type":"GRAPHIC","id":"NTFILE4UKACz9XLPBE2Dic","market":"us","size":197177},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/tlys2022icrconferencepre004.jpg","primary":false,"translateUrl":"","linkName":"tlys2022icrconferencepre004.jpg","type":"GRAPHIC","id":"NTFILEDKzJD4i9JNDQRs3H","market":"us","size":211291},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/tlys2022icrconferencepre005.jpg","primary":false,"translateUrl":"","linkName":"tlys2022icrconferencepre005.jpg","type":"GRAPHIC","id":"NTFILEGdjFfDFM9gbQ7UkV","market":"us","size":162873},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/tlys2022icrconferencepre006.jpg","primary":false,"translateUrl":"","linkName":"tlys2022icrconferencepre006.jpg","type":"GRAPHIC","id":"NTFILEAgXLx3H7pszPxsVK","market":"us","size":97237},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/tlys2022icrconferencepre007.jpg","primary":false,"translateUrl":"","linkName":"tlys2022icrconferencepre007.jpg","type":"GRAPHIC","id":"NTFILEBHRVXvfCC3YwZKHL","market":"us","size":160892},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/tlys2022icrconferencepre008.jpg","primary":false,"translateUrl":"","linkName":"tlys2022icrconferencepre008.jpg","type":"GRAPHIC","id":"NTFILEFF9wCyAnBoLiJyDA","market":"us","size":203128},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/tlys2022icrconferencepre009.jpg","primary":false,"translateUrl":"","linkName":"tlys2022icrconferencepre009.jpg","type":"GRAPHIC","id":"NTFILE72Mv91ZcmRJXBi7w","market":"us","size":219645},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/tlys2022icrconferencepre010.jpg","primary":false,"translateUrl":"","linkName":"tlys2022icrconferencepre010.jpg","type":"GRAPHIC","id":"NTFILEHAgW4QeKLERtobsE","market":"us","size":152667},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/tlys2022icrconferencepre011.jpg","primary":false,"translateUrl":"","linkName":"tlys2022icrconferencepre011.jpg","type":"GRAPHIC","id":"NTFILEHFr7KGLsAos4uSFo","market":"us","size":237222},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/tlys2022icrconferencepre012.jpg","primary":false,"translateUrl":"","linkName":"tlys2022icrconferencepre012.jpg","type":"GRAPHIC","id":"NTFILE96yuU6QVEjDwYRru","market":"us","size":182714},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/tlys2022icrconferencepre013.jpg","primary":false,"translateUrl":"","linkName":"tlys2022icrconferencepre013.jpg","type":"GRAPHIC","id":"NTFILE6dHUw5KbaiPdhuaN","market":"us","size":169004},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/tlys2022icrconferencepre014.jpg","primary":false,"translateUrl":"","linkName":"tlys2022icrconferencepre014.jpg","type":"GRAPHIC","id":"NTFILEAPRcGEaBNbxtbF5s","market":"us","size":138243},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828022000580/tlys2022icrconferencepre015.jpg","primary":false,"translateUrl":"","linkName":"tlys2022icrconferencepre015.jpg","type":"GRAPHIC","id":"NTFILE3V2Wo7RZndnapMAC","market":"us","size":226964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14087277","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021024634-TLYS","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TLYS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021024634/0001628280-21-024634-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021024634/tlys-20211030.htm","primary":true,"translateUrl":"","linkName":"tlys-20211030.htm","type":"10-Q","id":"NTFILEBohtQVF58NHJnZu1","market":"us","size":1426444},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021024634/exhibit10117pasteurfirstam.htm","primary":false,"translateUrl":"","linkName":"exhibit10117pasteurfirstam.htm","type":"EX-10.1","id":"NTFILE66ZMT1BVJKUMGpPg","market":"us","size":29348},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021024634/q32021ex311.htm","primary":false,"translateUrl":"","linkName":"q32021ex311.htm","type":"EX-31.1","id":"NTFILEDJq121FEpaPgT4ps","market":"us","size":10455},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021024634/q32021ex312.htm","primary":false,"translateUrl":"","linkName":"q32021ex312.htm","type":"EX-31.2","id":"NTFILEDruKfoL6DQsVaV1x","market":"us","size":10515},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021024634/q32021ex321.htm","primary":false,"translateUrl":"","linkName":"q32021ex321.htm","type":"EX-32.1","id":"NTFILE9Umf31geLqgiJsK9","market":"us","size":8893}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14087278","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021024434-TLYS","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TLYS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021024434/0001628280-21-024434-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021024434/q3fy2021earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q3fy2021earningsrelease.htm","type":"EX-99.1","id":"NTFILE9RUznhfEVWmPQJYR","market":"us","size":182111},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021024434/tlys-20211202.htm","primary":false,"translateUrl":"","linkName":"tlys-20211202.htm","type":"8-K","id":"NTFILEvkrm7Udazm2XdX5w","market":"us","size":37543},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021024434/tillyslogoa33.jpg","primary":false,"translateUrl":"","linkName":"tillyslogoa33.jpg","type":"GRAPHIC","id":"NTFILECo5AMqpD2GpjX9rC","market":"us","size":12022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14087279","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521335241-TLYS","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TLYS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000119312521335241/0001193125-21-335241-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000119312521335241/d240488dex991.htm","primary":true,"translateUrl":"","linkName":"d240488dex991.htm","type":"EX-99.1","id":"NTFILEADFpypQshkwVzoiF","market":"us","size":3916},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000119312521335241/d240488d8k.htm","primary":false,"translateUrl":"","linkName":"d240488d8k.htm","type":"8-K","id":"NTFILEBtWomj1x2jFnjtEQ","market":"us","size":24375},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000119312521335241/g240488g1119123059680.jpg","primary":false,"translateUrl":"","linkName":"g240488g1119123059680.jpg","type":"GRAPHIC","id":"NTFILEAG9KWa7KkcdFdWuZ","market":"us","size":3446}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14087282","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521303185-TLYS","pdf_url":"","pub_time":1634659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TLYS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000119312521303185/0001193125-21-303185-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000119312521303185/d238233dex991.htm","primary":true,"translateUrl":"","linkName":"d238233dex991.htm","type":"EX-99.1","id":"NTFILE2UdLtHWcmtt5DAsB","market":"us","size":5843},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000119312521303185/d238233d8k.htm","primary":false,"translateUrl":"","linkName":"d238233d8k.htm","type":"8-K","id":"NTFILEJ4EHdC9EDrwKUwX6","market":"us","size":29734},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000119312521303185/g238233g1020065742371.jpg","primary":false,"translateUrl":"","linkName":"g238233g1020065742371.jpg","type":"GRAPHIC","id":"NTFILE31jt82oH2vtHPXuq","market":"us","size":4647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-20 00:00","pubTimestamp":1634659200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14087284","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021018255-TLYS","pdf_url":"","pub_time":1631116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TLYS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021018255/0001628280-21-018255-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021018255/tlys-20210731.htm","primary":true,"translateUrl":"","linkName":"tlys-20210731.htm","type":"10-Q","id":"NTFILED5v7MX7fQgyEU4EG","market":"us","size":1422924},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021018255/q22021ex311.htm","primary":false,"translateUrl":"","linkName":"q22021ex311.htm","type":"EX-31.1","id":"NTFILE72E2uEizA6oYuNj5","market":"us","size":10453},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021018255/q22021ex312.htm","primary":false,"translateUrl":"","linkName":"q22021ex312.htm","type":"EX-31.2","id":"NTFILEBFbR1RxgGZUJnM8C","market":"us","size":10513},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021018255/q22021ex321.htm","primary":false,"translateUrl":"","linkName":"q22021ex321.htm","type":"EX-32.1","id":"NTFILE71JUTmC1UV4QsQ1H","market":"us","size":8889}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-09-09 00:00","pubTimestamp":1631116800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14087285","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021018020-TLYS","pdf_url":"","pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TLYS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021018020/0001628280-21-018020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021018020/q2fy2021earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q2fy2021earningsrelease.htm","type":"EX-99.1","id":"NTFILE5kMzEKSW9ceCFW7x","market":"us","size":177901},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021018020/tlys-20210902.htm","primary":false,"translateUrl":"","linkName":"tlys-20210902.htm","type":"8-K","id":"NTFILEBNkFofUC3sCsqGYP","market":"us","size":39652},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021018020/tillyslogoa33.jpg","primary":false,"translateUrl":"","linkName":"tillyslogoa33.jpg","type":"GRAPHIC","id":"NTFILEEmgWkAq6kHo7UqKz","market":"us","size":12022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12878372","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021011881-TLYS","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TLYS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021011881/0001628280-21-011881-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021011881/ex101-wellsfargoconsenttot.htm","primary":true,"translateUrl":null,"linkName":"ex101-wellsfargoconsenttot.htm","type":"EX-10.1","id":"NTFILEFAZZF81ty8KFrifj","market":"us","size":54530},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021011881/tlys-20210608.htm","primary":false,"translateUrl":null,"linkName":"tlys-20210608.htm","type":"8-K","id":"NTFILEAippCgpuAyZxmzCy","market":"us","size":55867},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021011881/ex991-tlysspecialdividendp.htm","primary":false,"translateUrl":null,"linkName":"ex991-tlysspecialdividendp.htm","type":"EX-99.1","id":"NTFILE93CDNVxoaT899L4v","market":"us","size":7864},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021011881/image_0a.jpg","primary":false,"translateUrl":null,"linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGgBagewsPDNqXrDe","market":"us","size":12022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12871999","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021011826-TLYS","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TLYS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021011826/0001628280-21-011826-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":97829,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021011826/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97830,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021011826/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97831,"name":"Consolidated Statements of (Loss) Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021011826/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97832,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021011826/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97833,"name":"Consolidated Statement of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021011826/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97834,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021011826/R7.htm","cdn_url":"https://static.tigerbbs.com/a69166cb56f4da293d9fbe9aa5d181a2","translation_url":"https://static.tigerbbs.com/8e836ef0fc0c34faa3ba45d70fff64bb","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12849600","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021011590-TLYS","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TLYS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021011590/0001628280-21-011590-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12762675","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165419-TLYS","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TLYS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524025/000119312521165419/0001193125-21-165419-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 10 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000119312521165419/d162732dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d162732dsc13da.htm","type":"SC 13D/A","id":"NTFILEB3u97ZvbFa8dWQCo","market":"us","size":91325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12501661","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021006293-TLYS","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TLYS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021006293/0001628280-21-006293-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021006293/tlys-20210130.htm","primary":true,"translateUrl":null,"linkName":"tlys-20210130.htm","type":"10-K","id":"NTFILE37y3fHc9NghLZmYy","market":"us","size":2046664},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021006293/fy2020exhibit211.htm","primary":false,"translateUrl":null,"linkName":"fy2020exhibit211.htm","type":"EX-21.1","id":"NTFILE9gTUHgTaewCH8aMS","market":"us","size":3209},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021006293/fy2020consent10-kbdoex231.htm","primary":false,"translateUrl":null,"linkName":"fy2020consent10-kbdoex231.htm","type":"EX-23.1","id":"NTFILEDFfXMGSAhXxxazuc","market":"us","size":2298},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021006293/tlysfy2020ex311.htm","primary":false,"translateUrl":null,"linkName":"tlysfy2020ex311.htm","type":"EX-31.1","id":"NTFILEHW61a91YAc4q42eE","market":"us","size":9953},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021006293/tlysfy2020ex312.htm","primary":false,"translateUrl":null,"linkName":"tlysfy2020ex312.htm","type":"EX-31.2","id":"NTFILEAxFSPrHs6bt5cAsS","market":"us","size":9998},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021006293/tlysfy2020ex321.htm","primary":false,"translateUrl":null,"linkName":"tlysfy2020ex321.htm","type":"EX-32.1","id":"NTFILEFGMtHVYjs1YpMr3o","market":"us","size":5748},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021006293/tlys-20210130_g1.jpg","primary":false,"translateUrl":null,"linkName":"tlys-20210130_g1.jpg","type":"GRAPHIC","id":"NTFILE2XHcKgmeThYLkShv","market":"us","size":21155},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021006293/tlys-20210130_g2.jpg","primary":false,"translateUrl":null,"linkName":"tlys-20210130_g2.jpg","type":"GRAPHIC","id":"NTFILE51XZyq7rcEWt6MpX","market":"us","size":138732},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021006293/tlys-20210130_g3.jpg","primary":false,"translateUrl":null,"linkName":"tlys-20210130_g3.jpg","type":"GRAPHIC","id":"NTFILEDAcxfagfybHrVwmL","market":"us","size":1717},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021006293/tlys-20210130_g4.jpg","primary":false,"translateUrl":null,"linkName":"tlys-20210130_g4.jpg","type":"GRAPHIC","id":"NTFILE3ou8ovQvcvNrBZES","market":"us","size":2027},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021006293/tlys-20210130_g5.jpg","primary":false,"translateUrl":null,"linkName":"tlys-20210130_g5.jpg","type":"GRAPHIC","id":"NTFILE6iTYALars1QMEDEV","market":"us","size":3124},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021006293/tlys-20210130_g6.jpg","primary":false,"translateUrl":null,"linkName":"tlys-20210130_g6.jpg","type":"GRAPHIC","id":"NTFILEEqWoR8wPBfbwtZsm","market":"us","size":2470},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021006293/tlys-20210130_g7.jpg","primary":false,"translateUrl":null,"linkName":"tlys-20210130_g7.jpg","type":"GRAPHIC","id":"NTFILEAi33GfMGpFANdZg7","market":"us","size":2822},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021006293/tlys-20210130_g8.jpg","primary":false,"translateUrl":null,"linkName":"tlys-20210130_g8.jpg","type":"GRAPHIC","id":"NTFILEGVwef6jbDamdFj3L","market":"us","size":2692},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524025/000162828021006293/tlys-20210130_g9.jpg","primary":false,"translateUrl":null,"linkName":"tlys-20210130_g9.jpg","type":"GRAPHIC","id":"NTFILEEaH9ZPm33WvSGUKX","market":"us","size":121083}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLYS\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"TLYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.66,"defaultRemindTime":1749067200000,"name":null,"time":"Post Market","dateTimestamp":1749009600000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"TLYS","fiscalQuarterEnding":"2025/01","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-12-05","symbol":"TLYS","fiscalQuarterEnding":"2024/10","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-09-05","symbol":"TLYS","fiscalQuarterEnding":"2024/07","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0},{"date":"2024-06-06","symbol":"TLYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.47,"defaultRemindTime":1717704000000,"name":null,"time":"Post Market","dateTimestamp":1717646400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLYS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-24","value":0.7,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-20","value":1,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-27","value":1,"currency":"USD"},{"executeDate":"2020-02-11","recordDate":"2020-02-12","paymentDate":"2020-02-26","value":1,"currency":"USD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1706155200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLYS","date":"2025-05-09","current":-0.776153,"percent":0.454008,"low":-376.983117,"twenty":-15.814959,"median":4.269278,"eighty":16.541745,"high":511.068859,"avg":2.688284,"sd":119.827284,"marketCap":35880769},"quantilePoints":[{"date":"2020-05-15","current":5.71656,"twenty":12.610764,"median":16.525279,"eighty":28.024141,"marketCap":129320023},{"date":"2020-05-22","current":6.505051,"twenty":12.49537,"median":16.461639,"eighty":28.024141,"marketCap":147157267},{"date":"2020-05-29","current":6.728457,"twenty":12.444241,"median":16.397998,"eighty":28.024141,"marketCap":152211153},{"date":"2020-06-05","current":41.816251,"twenty":12.431015,"median":16.461639,"eighty":28.071034,"marketCap":190263942},{"date":"2020-06-12","current":40.90152,"twenty":12.431015,"median":16.504066,"eighty":28.339907,"marketCap":186101918},{"date":"2020-06-19","current":37.306433,"twenty":12.431015,"median":16.504066,"eighty":28.41083,"marketCap":169744272},{"date":"2020-06-26","current":35.146587,"twenty":12.431015,"median":16.504066,"eighty":28.504462,"marketCap":159916972},{"date":"2020-07-02","current":35.408387,"twenty":12.431015,"median":16.504066,"eighty":28.727771,"marketCap":161108160},{"date":"2020-07-10","current":36.651935,"twenty":12.431015,"median":16.504066,"eighty":28.886412,"marketCap":166766303},{"date":"2020-07-17","current":44.113221,"twenty":12.431015,"median":16.504066,"eighty":29.049111,"marketCap":200715157},{"date":"2020-07-24","current":39.793529,"twenty":12.431015,"median":16.546492,"eighty":29.392907,"marketCap":181060557},{"date":"2020-07-31","current":39.33538,"twenty":12.431015,"median":16.65256,"eighty":29.706884,"marketCap":178975978},{"date":"2020-08-07","current":39.20448,"twenty":12.431015,"median":16.696297,"eighty":30.052446,"marketCap":178380385},{"date":"2020-08-14","current":38.942681,"twenty":12.431015,"median":16.970761,"eighty":30.770729,"marketCap":177189197},{"date":"2020-08-21","current":38.222732,"twenty":12.431015,"median":17.097812,"eighty":31.170703,"marketCap":173913430},{"date":"2020-08-28","current":40.971627,"twenty":12.431015,"median":17.535579,"eighty":31.503181,"marketCap":186420903},{"date":"2020-09-04","current":409.750718,"twenty":12.431015,"median":18.056984,"eighty":31.600278,"marketCap":217987382},{"date":"2020-09-11","current":428.782855,"twenty":12.431015,"median":18.224282,"eighty":31.713521,"marketCap":228112479},{"date":"2020-09-18","current":401.354186,"twenty":12.431015,"median":18.413886,"eighty":32.017796,"marketCap":213520427},{"date":"2020-09-25","current":349.295694,"twenty":12.431015,"median":18.592336,"eighty":32.338217,"marketCap":185825309},{"date":"2020-10-02","current":347.616387,"twenty":12.431015,"median":18.770787,"eighty":32.64884,"marketCap":184931918},{"date":"2020-10-09","current":375.045055,"twenty":12.431015,"median":18.89693,"eighty":33.207237,"marketCap":199523969},{"date":"2020-10-16","current":398.555342,"twenty":12.431015,"median":18.984408,"eighty":34.11995,"marketCap":212031442},{"date":"2020-10-23","current":386.800199,"twenty":12.431015,"median":19.057853,"eighty":34.884263,"marketCap":205777706},{"date":"2020-10-30","current":343.698006,"twenty":12.431015,"median":19.126537,"eighty":35.212037,"marketCap":182847339},{"date":"2020-11-06","current":360.491068,"twenty":12.431015,"median":19.268667,"eighty":36.183913,"marketCap":191781248},{"date":"2020-11-13","current":419.266786,"twenty":12.431015,"median":19.288971,"eighty":37.267163,"marketCap":223049930},{"date":"2020-11-20","current":447.255224,"twenty":12.444241,"median":19.356709,"eighty":38.013292,"marketCap":237939779},{"date":"2020-11-27","current":498.194179,"twenty":12.444241,"median":19.390492,"eighty":38.419002,"marketCap":265039303},{"date":"2020-12-04","current":-66.035663,"twenty":12.431015,"median":19.451404,"eighty":38.680881,"marketCap":247171485},{"date":"2020-12-11","current":-65.640612,"twenty":12.322306,"median":19.451404,"eighty":38.680881,"marketCap":245692812},{"date":"2020-12-18","current":-65.640612,"twenty":12.244352,"median":19.451404,"eighty":38.680881,"marketCap":245692812},{"date":"2020-12-24","current":-64.765404,"twenty":12.216292,"median":19.451404,"eighty":38.680881,"marketCap":242416908},{"date":"2020-12-31","current":-64.924533,"twenty":12.115209,"median":19.451404,"eighty":38.680881,"marketCap":243012527},{"date":"2021-01-08","current":-73.59705,"twenty":12.031383,"median":19.451404,"eighty":38.680881,"marketCap":275473759},{"date":"2021-01-15","current":-83.065211,"twenty":11.88839,"median":19.451404,"eighty":38.680881,"marketCap":310913086},{"date":"2021-01-22","current":-80.837409,"twenty":11.772613,"median":19.451404,"eighty":38.680881,"marketCap":302574421},{"date":"2021-01-29","current":-77.973091,"twenty":11.637921,"median":19.451404,"eighty":38.680881,"marketCap":291853280},{"date":"2021-02-05","current":-85.690836,"twenty":11.580021,"median":19.451404,"eighty":38.680881,"marketCap":320740799},{"date":"2021-02-12","current":-86.406915,"twenty":11.560721,"median":19.451404,"eighty":38.680881,"marketCap":323421084},{"date":"2021-02-19","current":-84.656499,"twenty":11.472029,"median":19.451404,"eighty":38.680881,"marketCap":316869276},{"date":"2021-02-26","current":-82.110439,"twenty":11.410181,"median":19.451404,"eighty":38.680881,"marketCap":307339373},{"date":"2021-03-05","current":-86.327351,"twenty":11.348421,"median":19.462421,"eighty":38.680881,"marketCap":323123274},{"date":"2021-03-12","current":-339.684862,"twenty":11.267095,"median":19.462421,"eighty":38.680881,"marketCap":388939167},{"date":"2021-03-19","current":-311.854632,"twenty":11.17472,"median":19.462421,"eighty":38.680881,"marketCap":357073554},{"date":"2021-03-26","current":-296.248896,"twenty":11.09752,"median":19.451404,"eighty":38.680881,"marketCap":339204986},{"date":"2021-04-01","current":-295.016552,"twenty":10.98172,"median":19.451404,"eighty":38.680881,"marketCap":337793952},{"date":"2021-04-09","current":-322.337765,"twenty":10.82732,"median":19.462421,"eighty":38.680881,"marketCap":369076741},{"date":"2021-04-16","current":-318.540203,"twenty":10.71152,"median":19.462421,"eighty":38.680881,"marketCap":364728533},{"date":"2021-04-23","current":-318.276947,"twenty":10.42419,"median":19.462421,"eighty":38.680881,"marketCap":364427104},{"date":"2021-04-30","current":-317.487178,"twenty":10.377907,"median":19.451404,"eighty":38.680881,"marketCap":363522819},{"date":"2021-05-07","current":-331.966278,"twenty":10.22706,"median":19.451404,"eighty":38.680881,"marketCap":380101388},{"date":"2021-05-14","current":-323.278818,"twenty":10.099389,"median":19.451404,"eighty":38.680881,"marketCap":370154247},{"date":"2021-05-21","current":-338.284431,"twenty":10.07026,"median":19.451404,"eighty":38.680881,"marketCap":387335673},{"date":"2021-05-28","current":-359.608197,"twenty":9.988037,"median":19.451404,"eighty":38.680881,"marketCap":411751385},{"date":"2021-06-04","current":16.99406,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":462391380},{"date":"2021-06-11","current":17.583919,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":478440864},{"date":"2021-06-18","current":17.051745,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":463960939},{"date":"2021-06-25","current":18.027398,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":490507468},{"date":"2021-07-02","current":17.850007,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":485680827},{"date":"2021-07-09","current":17.340006,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":471804232},{"date":"2021-07-16","current":16.198049,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":440732725},{"date":"2021-07-23","current":16.586093,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":451291004},{"date":"2021-07-30","current":16.441963,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":447369358},{"date":"2021-08-06","current":17.129354,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":466072594},{"date":"2021-08-13","current":17.173702,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":467279255},{"date":"2021-08-20","current":17.173702,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":467279255},{"date":"2021-08-27","current":17.794572,"twenty":9.963835,"median":19.441252,"eighty":38.680881,"marketCap":484172501},{"date":"2021-09-03","current":10.530243,"twenty":9.963835,"median":19.441252,"eighty":38.680881,"marketCap":445861032},{"date":"2021-09-10","current":10.535725,"twenty":9.963835,"median":19.441252,"eighty":38.680881,"marketCap":446093151},{"date":"2021-09-17","current":10.623462,"twenty":9.963835,"median":19.373058,"eighty":38.680881,"marketCap":449808014},{"date":"2021-09-24","current":11.098703,"twenty":9.963835,"median":19.288971,"eighty":38.680881,"marketCap":469930189},{"date":"2021-10-01","current":10.543037,"twenty":9.963835,"median":19.288971,"eighty":38.680881,"marketCap":446402723},{"date":"2021-10-08","current":10.111664,"twenty":9.963835,"median":19.197602,"eighty":38.680881,"marketCap":428137979},{"date":"2021-10-15","current":10.082419,"twenty":9.858208,"median":19.02731,"eighty":38.680881,"marketCap":426899691},{"date":"2021-10-22","current":10.016616,"twenty":9.858208,"median":18.926215,"eighty":38.680881,"marketCap":424113544},{"date":"2021-10-29","current":10.148221,"twenty":9.850088,"median":18.731751,"eighty":38.680881,"marketCap":429685838},{"date":"2021-11-05","current":11.559321,"twenty":9.850088,"median":18.597913,"eighty":38.680881,"marketCap":489433221},{"date":"2021-11-12","current":11.720172,"twenty":9.850088,"median":18.409121,"eighty":38.680881,"marketCap":496243803},{"date":"2021-11-19","current":12.085742,"twenty":9.850088,"median":18.218705,"eighty":38.680881,"marketCap":511722400},{"date":"2021-11-26","current":11.771352,"twenty":9.850088,"median":18.056984,"eighty":38.680881,"marketCap":498410807},{"date":"2021-12-03","current":8.278978,"twenty":9.849108,"median":17.971963,"eighty":38.680881,"marketCap":505530961},{"date":"2021-12-10","current":7.921181,"twenty":9.825886,"median":17.733593,"eighty":38.680881,"marketCap":483683156},{"date":"2021-12-17","current":7.39885,"twenty":9.785424,"median":17.641869,"eighty":38.680881,"marketCap":451788556},{"date":"2021-12-23","current":7.779188,"twenty":9.74602,"median":17.556202,"eighty":38.680881,"marketCap":475012779},{"date":"2021-12-31","current":8.169669,"twenty":9.697617,"median":17.506311,"eighty":38.680881,"marketCap":498856315},{"date":"2022-01-07","current":7.921181,"twenty":9.658894,"median":17.340006,"eighty":38.680881,"marketCap":483683156},{"date":"2022-01-14","current":6.572248,"twenty":9.603231,"median":17.173702,"eighty":38.680881,"marketCap":401314577},{"date":"2022-01-21","current":6.100628,"twenty":9.547566,"median":17.096093,"eighty":38.680881,"marketCap":372516540},{"date":"2022-01-28","current":6.460682,"twenty":9.44834,"median":17.001323,"eighty":38.680881,"marketCap":394502138},{"date":"2022-02-04","current":6.521536,"twenty":9.414457,"median":16.813043,"eighty":38.680881,"marketCap":398218014},{"date":"2022-02-11","current":6.633102,"twenty":9.349113,"median":16.602724,"eighty":38.680881,"marketCap":405030453},{"date":"2022-02-18","current":6.511393,"twenty":8.747306,"median":16.507237,"eighty":38.680881,"marketCap":397598702},{"date":"2022-02-25","current":6.688885,"twenty":8.32541,"median":16.44276,"eighty":38.680881,"marketCap":408436672},{"date":"2022-03-04","current":6.3694,"twenty":8.16281,"median":16.341522,"eighty":38.680881,"marketCap":388928325},{"date":"2022-03-11","current":4.482254,"twenty":8.08853,"median":16.181418,"eighty":38.680881,"marketCap":287980368},{"date":"2022-03-18","current":4.756973,"twenty":7.918721,"median":15.606019,"eighty":38.680881,"marketCap":305630777},{"date":"2022-03-25","current":4.467796,"twenty":7.733972,"median":15.480819,"eighty":38.680881,"marketCap":287051399},{"date":"2022-04-01","current":4.395501,"twenty":7.618007,"median":15.378128,"eighty":38.680881,"marketCap":282406554},{"date":"2022-04-08","current":4.40514,"twenty":7.472945,"median":15.320363,"eighty":38.680881,"marketCap":283025867},{"date":"2022-04-14","current":4.289595,"twenty":7.366394,"median":15.217671,"eighty":38.680881,"marketCap":275602173},{"date":"2022-04-22","current":4.202864,"twenty":7.262995,"median":15.159907,"eighty":38.680881,"marketCap":270029781},{"date":"2022-04-29","current":4.183889,"twenty":6.974155,"median":15.070052,"eighty":38.680881,"marketCap":268810685},{"date":"2022-05-06","current":4.04158,"twenty":6.839534,"median":14.954942,"eighty":38.680881,"marketCap":259667465},{"date":"2022-05-13","current":4.164914,"twenty":6.748111,"median":14.749062,"eighty":38.680881,"marketCap":267591589},{"date":"2022-05-20","current":3.828116,"twenty":6.701457,"median":14.599787,"eighty":38.680881,"marketCap":245952634},{"date":"2022-05-27","current":4.122222,"twenty":6.61586,"median":14.444441,"eighty":38.680881,"marketCap":264848623},{"date":"2022-06-03","current":4.58544,"twenty":6.539792,"median":14.391075,"eighty":38.418761,"marketCap":248086052},{"date":"2022-06-10","current":4.042427,"twenty":6.520522,"median":14.31399,"eighty":37.856213,"marketCap":218707434},{"date":"2022-06-17","current":4.064638,"twenty":6.480966,"median":14.270359,"eighty":36.743565,"marketCap":219909123},{"date":"2022-06-24","current":4.225669,"twenty":6.457403,"median":14.20315,"eighty":35.290577,"marketCap":228621370},{"date":"2022-07-01","current":3.953583,"twenty":6.372443,"median":14.072954,"eighty":34.845518,"marketCap":213900677},{"date":"2022-07-08","current":4.24788,"twenty":6.280469,"median":13.978267,"eighty":32.274583,"marketCap":229823059},{"date":"2022-07-15","current":4.336725,"twenty":6.178386,"median":13.919087,"eighty":31.590769,"marketCap":234629816},{"date":"2022-07-22","current":4.436675,"twenty":6.044997,"median":13.859907,"eighty":31.164312,"marketCap":240037417},{"date":"2022-07-29","current":4.203458,"twenty":5.962838,"median":13.799238,"eighty":29.950108,"marketCap":227419681},{"date":"2022-08-05","current":4.314514,"twenty":5.827557,"median":13.658036,"eighty":29.302564,"marketCap":233428127},{"date":"2022-08-12","current":4.575494,"twenty":5.707463,"median":13.499985,"eighty":28.854025,"marketCap":247547975},{"date":"2022-08-19","current":4.664339,"twenty":5.537487,"median":13.419487,"eighty":28.681353,"marketCap":252354732},{"date":"2022-08-26","current":4.420016,"twenty":5.406195,"median":13.378137,"eighty":28.475719,"marketCap":239136150},{"date":"2022-09-02","current":5.460186,"twenty":5.337939,"median":13.239453,"eighty":28.365097,"marketCap":204888008},{"date":"2022-09-09","current":5.633122,"twenty":5.337939,"median":13.200708,"eighty":28.228706,"marketCap":211377268},{"date":"2022-09-16","current":5.889902,"twenty":5.337939,"median":13.165222,"eighty":28.038175,"marketCap":221012699},{"date":"2022-09-23","current":5.66522,"twenty":5.337939,"median":13.129737,"eighty":27.894105,"marketCap":212581697},{"date":"2022-09-30","current":5.552878,"twenty":5.337939,"median":13.02989,"eighty":27.773682,"marketCap":208366196},{"date":"2022-10-07","current":5.99422,"twenty":5.337939,"median":13.000513,"eighty":27.684679,"marketCap":224927093},{"date":"2022-10-14","current":6.17878,"twenty":5.337939,"median":12.89429,"eighty":27.54804,"marketCap":231852559},{"date":"2022-10-21","current":6.539878,"twenty":5.337939,"median":12.795672,"eighty":27.455782,"marketCap":245402384},{"date":"2022-10-28","current":7.101585,"twenty":5.337939,"median":12.704766,"eighty":27.349613,"marketCap":266479889},{"date":"2022-11-04","current":7.358366,"twenty":5.337939,"median":12.610764,"eighty":27.267559,"marketCap":276115320},{"date":"2022-11-11","current":7.591073,"twenty":5.337939,"median":12.49518,"eighty":27.178839,"marketCap":284847430},{"date":"2022-11-18","current":7.406512,"twenty":5.337939,"median":12.439592,"eighty":27.0116,"marketCap":277921964},{"date":"2022-11-25","current":7.703415,"twenty":5.337939,"median":12.376546,"eighty":26.957603,"marketCap":289062931},{"date":"2022-12-02","current":13.622141,"twenty":5.337939,"median":12.265601,"eighty":26.680862,"marketCap":297493933},{"date":"2022-12-09","current":12.818017,"twenty":5.337939,"median":12.265601,"eighty":26.180712,"marketCap":279932677},{"date":"2022-12-16","current":12.216746,"twenty":5.337939,"median":12.261216,"eighty":24.219975,"marketCap":266801506},{"date":"2022-12-23","current":12.107423,"twenty":5.337939,"median":12.216746,"eighty":23.745462,"marketCap":264414021},{"date":"2022-12-30","current":12.367063,"twenty":5.337939,"median":12.216292,"eighty":23.488124,"marketCap":270084299},{"date":"2023-01-06","current":12.20308,"twenty":5.337939,"median":12.17931,"eighty":23.346054,"marketCap":266503071},{"date":"2023-01-13","current":11.875114,"twenty":5.337939,"median":12.155529,"eighty":23.138838,"marketCap":259340614},{"date":"2023-01-20","current":10.863884,"twenty":5.337939,"median":12.105347,"eighty":22.966152,"marketCap":237256373},{"date":"2023-01-27","current":11.888779,"twenty":5.337939,"median":12.056038,"eighty":22.699496,"marketCap":259639050},{"date":"2023-02-03","current":12.46272,"twenty":5.337939,"median":12.031383,"eighty":22.514021,"marketCap":272173349},{"date":"2023-02-10","current":12.121089,"twenty":5.337939,"median":12.031383,"eighty":22.359445,"marketCap":264712457},{"date":"2023-02-17","current":12.394394,"twenty":5.337939,"median":12.031383,"eighty":22.232611,"marketCap":270681170},{"date":"2023-02-24","current":11.724796,"twenty":5.337939,"median":11.994402,"eighty":22.114371,"marketCap":256057822},{"date":"2023-03-03","current":11.806788,"twenty":5.337939,"median":11.875114,"eighty":22.007591,"marketCap":257848436},{"date":"2023-03-10","current":22.360494,"twenty":5.337939,"median":11.858802,"eighty":21.89372,"marketCap":225617381},{"date":"2023-03-17","current":21.916833,"twenty":5.337939,"median":11.858802,"eighty":21.87647,"marketCap":221140846},{"date":"2023-03-24","current":20.999934,"twenty":5.337939,"median":11.858802,"eighty":21.692045,"marketCap":211889339},{"date":"2023-03-31","current":22.804154,"twenty":5.338767,"median":11.860126,"eighty":21.473328,"marketCap":230093916},{"date":"2023-04-06","current":22.153452,"twenty":5.338767,"median":11.860126,"eighty":21.473328,"marketCap":223528331},{"date":"2023-04-14","current":23.742344,"twenty":5.337939,"median":11.858802,"eighty":21.409627,"marketCap":229754660},{"date":"2023-04-21","current":23.065039,"twenty":5.337939,"median":11.858802,"eighty":21.409627,"marketCap":223200380},{"date":"2023-04-28","current":22.8489,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":221108810},{"date":"2023-05-05","current":23.2503,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":224993154},{"date":"2023-05-12","current":24.207484,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":234255820},{"date":"2023-05-19","current":24.670637,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":238737756},{"date":"2023-05-26","current":24.022222,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":232463046},{"date":"2023-06-02","current":-71.040986,"twenty":5.295129,"median":11.847783,"eighty":21.276306,"marketCap":220511219},{"date":"2023-06-09","current":-64.783988,"twenty":4.820655,"median":11.793122,"eighty":21.061648,"marketCap":201089499},{"date":"2023-06-16","current":-67.190525,"twenty":4.698545,"median":11.765792,"eighty":20.903554,"marketCap":208559391},{"date":"2023-06-23","current":-65.650341,"twenty":4.647625,"median":11.722484,"eighty":20.595446,"marketCap":203778660},{"date":"2023-06-30","current":-66.998003,"twenty":4.587893,"median":11.642804,"eighty":20.017711,"marketCap":207961800},{"date":"2023-07-07","current":-68.15314,"twenty":4.554549,"median":11.584699,"eighty":19.852645,"marketCap":211547348},{"date":"2023-07-14","current":-72.966216,"twenty":4.486128,"median":11.559321,"eighty":19.567789,"marketCap":226487133},{"date":"2023-07-19","current":-76.335368,"twenty":4.469553,"median":11.465156,"eighty":19.402057,"marketCap":236944982},{"date":"2023-08-01","current":-83.458719,"twenty":4.449773,"median":11.358258,"eighty":18.877858,"marketCap":259055863},{"date":"2023-08-10","current":-86.250302,"twenty":4.435564,"median":11.232847,"eighty":18.592336,"marketCap":267720938},{"date":"2023-08-18","current":-84.80638,"twenty":4.420016,"median":11.16452,"eighty":18.280048,"marketCap":263239002},{"date":"2023-08-25","current":-81.148443,"twenty":4.398308,"median":11.010967,"eighty":18.059924,"marketCap":251884766},{"date":"2023-09-01","current":-33.376904,"twenty":4.381042,"median":10.863884,"eighty":18.016311,"marketCap":268617325},{"date":"2023-09-11","current":-29.967673,"twenty":4.37076,"median":10.768105,"eighty":17.83892,"marketCap":241179835},{"date":"2023-09-21","current":-29.40927,"twenty":4.358936,"median":10.652707,"eighty":17.656682,"marketCap":236685801},{"date":"2023-09-27","current":-29.111454,"twenty":4.357342,"median":10.572282,"eighty":17.579484,"marketCap":234288982},{"date":"2023-10-27","current":-29.781539,"twenty":4.323398,"median":10.411432,"eighty":17.097468,"marketCap":239681824},{"date":"2023-11-03","current":-30.451623,"twenty":4.293121,"median":10.382186,"eighty":17.043113,"marketCap":245074665},{"date":"2023-11-10","current":-30.712212,"twenty":4.281207,"median":10.270021,"eighty":16.947528,"marketCap":247171881},{"date":"2023-11-17","current":-31.419523,"twenty":4.250927,"median":10.225214,"eighty":16.626006,"marketCap":252864324},{"date":"2023-11-24","current":-31.345069,"twenty":4.217698,"median":10.148221,"eighty":16.53731,"marketCap":252265119},{"date":"2023-12-01","current":-17.642487,"twenty":4.197905,"median":10.126287,"eighty":16.493184,"marketCap":247771085},{"date":"2023-12-08","current":-16.561955,"twenty":4.168709,"median":10.081347,"eighty":16.491466,"marketCap":232596090},{"date":"2023-12-15","current":-15.750931,"twenty":4.153483,"median":10.044781,"eighty":16.491466,"marketCap":221206075},{"date":"2023-12-22","current":-15.793616,"twenty":4.119376,"median":10.012007,"eighty":16.491466,"marketCap":221805550},{"date":"2023-12-29","current":-16.391213,"twenty":4.108205,"median":9.972748,"eighty":16.493184,"marketCap":230198192},{"date":"2024-01-05","current":-15.601532,"twenty":4.051067,"median":9.934359,"eighty":16.494903,"marketCap":219107915},{"date":"2024-01-12","current":-15.66556,"twenty":4.04158,"median":9.849271,"eighty":16.494903,"marketCap":220007126},{"date":"2024-01-19","current":-15.793616,"twenty":3.983347,"median":9.825886,"eighty":16.499837,"marketCap":221805550},{"date":"2024-01-26","current":-16.1351,"twenty":3.913502,"median":9.795634,"eighty":16.494903,"marketCap":226601345},{"date":"2024-02-02","current":-15.943016,"twenty":3.828116,"median":9.747231,"eighty":16.494903,"marketCap":223903710},{"date":"2024-02-09","current":-15.66556,"twenty":-15.43079,"median":9.698827,"eighty":16.48631,"marketCap":220007126},{"date":"2024-02-16","current":-16.220471,"twenty":-15.601532,"median":9.656474,"eighty":16.48631,"marketCap":227800294},{"date":"2024-02-23","current":-15.260048,"twenty":-15.622875,"median":9.608071,"eighty":16.48631,"marketCap":214312119},{"date":"2024-03-01","current":-16.412555,"twenty":-15.699709,"median":9.571768,"eighty":16.477441,"marketCap":230497929},{"date":"2024-03-08","current":-15.814959,"twenty":-15.793616,"median":9.45076,"eighty":16.477441,"marketCap":222105287},{"date":"2024-03-15","current":-6.256837,"twenty":-15.793616,"median":9.414457,"eighty":16.477441,"marketCap":215810805},{"date":"2024-03-22","current":-5.917925,"twenty":-15.793616,"median":9.353953,"eighty":16.477441,"marketCap":204121053},{"date":"2024-03-28","current":-5.996135,"twenty":-15.793616,"median":8.787628,"eighty":16.477441,"marketCap":206818688},{"date":"2024-04-05","current":-5.500802,"twenty":-15.793616,"median":8.307998,"eighty":16.48631,"marketCap":189733666},{"date":"2024-04-12","current":-5.08845,"twenty":-15.793616,"median":8.152522,"eighty":16.48631,"marketCap":175510822},{"date":"2024-04-19","current":-4.86191,"twenty":-15.793616,"median":8.080923,"eighty":16.48631,"marketCap":167696984},{"date":"2024-04-26","current":-5.123899,"twenty":-15.793616,"median":7.921181,"eighty":16.477441,"marketCap":176733531},{"date":"2024-05-03","current":-5.21104,"twenty":-15.793616,"median":7.740354,"eighty":16.477441,"marketCap":179739203},{"date":"2024-05-10","current":-5.324324,"twenty":-15.793616,"median":7.65748,"eighty":16.477441,"marketCap":183646577},{"date":"2024-05-17","current":-5.428893,"twenty":-15.793616,"median":7.591073,"eighty":16.477441,"marketCap":187253384},{"date":"2024-05-24","current":-5.054186,"twenty":-15.793616,"median":7.550951,"eighty":16.477441,"marketCap":174328993},{"date":"2024-05-31","current":-5.028044,"twenty":-15.793616,"median":7.490665,"eighty":16.477441,"marketCap":173427291},{"date":"2024-06-07","current":-4.13641,"twenty":-15.793616,"median":7.435685,"eighty":16.477441,"marketCap":174328993},{"date":"2024-06-14","current":-3.733003,"twenty":-15.793616,"median":7.34818,"eighty":16.48631,"marketCap":157327411},{"date":"2024-06-21","current":-3.625938,"twenty":-15.797885,"median":7.282213,"eighty":16.48631,"marketCap":152815152},{"date":"2024-06-28","current":-3.80438,"twenty":-15.81069,"median":7.254006,"eighty":16.48631,"marketCap":160335583},{"date":"2024-07-05","current":-4.089887,"twenty":-15.81069,"median":7.178484,"eighty":16.48631,"marketCap":172368272},{"date":"2024-07-12","current":-4.289741,"twenty":-15.81069,"median":7.090747,"eighty":16.48631,"marketCap":180791155},{"date":"2024-07-15","current":-4.239778,"twenty":-15.81069,"median":7.031461,"eighty":16.48631,"marketCap":178685434},{"date":"2024-08-02","current":-3.997097,"twenty":-15.814959,"median":6.856234,"eighty":16.528441,"marketCap":168457648},{"date":"2024-08-09","current":-3.319018,"twenty":-15.814959,"median":6.75474,"eighty":16.528441,"marketCap":139880011},{"date":"2024-08-16","current":-3.468909,"twenty":-15.814959,"median":6.728457,"eighty":16.528441,"marketCap":146197173},{"date":"2024-08-23","current":-3.675902,"twenty":-15.814959,"median":6.636171,"eighty":16.528441,"marketCap":154920873},{"date":"2024-08-30","current":-3.918582,"twenty":-15.814959,"median":6.572248,"eighty":16.528441,"marketCap":165148659},{"date":"2024-09-06","current":-3.477529,"twenty":-15.814959,"median":6.531334,"eighty":16.528441,"marketCap":142888184},{"date":"2024-09-13","current":-3.544348,"twenty":-15.814959,"median":6.511393,"eighty":16.528441,"marketCap":145633710},{"date":"2024-09-20","current":-3.713126,"twenty":-15.814959,"median":6.470824,"eighty":16.528441,"marketCap":152568649},{"date":"2024-09-27","current":-3.441613,"twenty":-15.814959,"median":6.440397,"eighty":16.528441,"marketCap":141412443},{"date":"2024-10-04","current":-3.287511,"twenty":-15.814959,"median":6.355317,"eighty":16.528441,"marketCap":135080543},{"date":"2024-10-11","current":-3.162762,"twenty":-15.814959,"median":6.297207,"eighty":16.528441,"marketCap":129954719},{"date":"2024-10-18","current":-3.25082,"twenty":-15.814959,"median":6.189655,"eighty":16.528441,"marketCap":133572948},{"date":"2024-10-25","current":-2.92794,"twenty":-15.814959,"median":6.098537,"eighty":16.528441,"marketCap":120306108},{"date":"2024-10-31","current":-3.001321,"twenty":-15.814959,"median":6.058415,"eighty":16.528441,"marketCap":123321299},{"date":"2024-11-08","current":-3.148085,"twenty":-15.814959,"median":5.994177,"eighty":16.532875,"marketCap":129351681},{"date":"2024-11-15","current":-2.92794,"twenty":-15.814959,"median":5.957615,"eighty":16.532875,"marketCap":120306108},{"date":"2024-11-22","current":-2.773837,"twenty":-15.814959,"median":5.889902,"eighty":16.532875,"marketCap":113974208},{"date":"2024-11-29","current":-3.280173,"twenty":-15.814959,"median":5.830271,"eighty":16.532875,"marketCap":134779024},{"date":"2024-12-06","current":-2.48631,"twenty":-15.814959,"median":5.773344,"eighty":16.532875,"marketCap":132065352},{"date":"2024-12-13","current":-1.998131,"twenty":-15.814959,"median":5.705189,"eighty":16.532875,"marketCap":106134712},{"date":"2024-12-20","current":-1.958395,"twenty":-15.814959,"median":5.6664,"eighty":16.532875,"marketCap":104024079},{"date":"2024-12-27","current":-2.083278,"twenty":-15.814959,"median":5.633122,"eighty":16.532875,"marketCap":110657498},{"date":"2025-01-03","current":-2.588488,"twenty":-15.814959,"median":5.560903,"eighty":16.532875,"marketCap":137492695},{"date":"2025-01-10","current":-2.429545,"twenty":-15.814959,"median":5.496707,"eighty":16.53731,"marketCap":129050161},{"date":"2025-01-17","current":-2.355751,"twenty":-15.814959,"median":5.418311,"eighty":16.53731,"marketCap":125130414},{"date":"2025-01-24","current":-2.474957,"twenty":-15.814959,"median":5.335456,"eighty":16.53731,"marketCap":131462314},{"date":"2025-01-31","current":-2.480634,"twenty":-15.814959,"median":4.854177,"eighty":16.53731,"marketCap":131763833},{"date":"2025-02-07","current":-2.298986,"twenty":-15.814959,"median":4.699138,"eighty":16.53731,"marketCap":122115223},{"date":"2025-02-14","current":-2.213838,"twenty":-15.814959,"median":4.636483,"eighty":16.53731,"marketCap":117592437},{"date":"2025-02-21","current":-2.123014,"twenty":-15.814959,"median":4.58544,"eighty":16.53731,"marketCap":112768132},{"date":"2025-02-28","current":-2.060572,"twenty":-15.814959,"median":4.511172,"eighty":16.53731,"marketCap":109451422},{"date":"2025-03-07","current":-2.344398,"twenty":-15.814959,"median":4.468894,"eighty":16.541745,"marketCap":124527375},{"date":"2025-03-14","current":-1.721885,"twenty":-15.814959,"median":4.442228,"eighty":16.541745,"marketCap":79601034},{"date":"2025-03-21","current":-1.526216,"twenty":-15.814959,"median":4.428346,"eighty":16.541745,"marketCap":70555462},{"date":"2025-03-28","current":-1.513172,"twenty":-15.814959,"median":4.402731,"eighty":16.541745,"marketCap":69952424},{"date":"2025-04-04","current":-1.245758,"twenty":-15.814959,"median":4.383871,"eighty":16.541745,"marketCap":57590142},{"date":"2025-04-11","current":-1.16749,"twenty":-15.814959,"median":4.358936,"eighty":16.53731,"marketCap":53971913},{"date":"2025-04-17","current":-1.063134,"twenty":-15.814959,"median":4.342277,"eighty":16.53731,"marketCap":49147608},{"date":"2025-04-25","current":-1.10879,"twenty":-15.814959,"median":4.315613,"eighty":16.541745,"marketCap":51258241},{"date":"2025-05-02","current":-0.978344,"twenty":-15.814959,"median":4.288172,"eighty":16.541745,"marketCap":45227860},{"date":"2025-05-09","current":-0.776153,"twenty":-15.814959,"median":4.269278,"eighty":16.541745,"marketCap":35880769}],"updateTime":1746979374361}}}