Talen

288.66

-1.7200-0.59%

Post-market: 288.660.00000.00%19:58 EDT

Volume:889.29K

Turnover:257.46M

Market Cap:13.14B

PE:26.75

High:293.37

Open:291.31

Low:287.69

Close:290.38

Loading ...

Overview Company News Filings

Apr 15, 2015

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TLN/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLN\",,,,,undefined,":{"symbol":"TLN","market":"US","secType":"STK","nameCN":"Talen","latestPrice":288.66,"timestamp":1750449600000,"preClose":290.38,"halted":0,"volume":889293,"hourTrading":{"tag":"盘后","latestPrice":288.66,"preClose":288.66,"latestTime":"19:58 EDT","volume":41009,"amount":11837764.038,"timestamp":1750463923563},"delay":0,"floatShares":36267421,"shares":45509780,"eps":10.791249,"marketStatus":"Market Closed","change":-1.72,"latestTime":"06-20 16:00:00 EDT","open":291.31,"high":293.37,"low":287.69,"amount":257458469.42388,"amplitude":0.019561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.791249,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1431921600000,"exchange":"NASDAQ","adjPreClose":290.38,"preHourTrading":{"tag":"盘前","latestPrice":291.31,"preClose":290.38,"latestTime":"09:29 EDT","volume":1430,"amount":415790.375,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":288.66,"preClose":288.66,"latestTime":"19:58 EDT","volume":41009,"amount":11837764.038,"timestamp":1750463923563},"volumeRatio":0.9600014608528202,"impliedVol":0.4298,"impliedVolPercentile":0.0172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLN\",,,,,undefined,":{"symbol":"TLN","floatShares":36267421,"roa":"0.91%","roe":"28.33%","lyrEps":18.394957,"volumeRatio":0.9600014608528202,"shares":45509780,"dividePrice":0,"high":293.37,"amplitude":0.019561,"preClose":290.38,"low":287.69,"week52Low":98.5,"pbRate":"11.13","psRate":"6.29","week52High":294.46,"institutionHeld":0,"latestPrice":288.66,"eps":10.791249,"divideRate":0,"volume":889293,"delay":0,"ttmEps":10.791249,"open":291.31,"prevYearClose":201.47,"prevWeekClose":277.16,"prevMonthClose":243.95,"prevQuarterClose":199.67,"fiveDayClose":274.99,"twentyDayClose":235.39,"sixtyDayClose":217.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TLN\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5350105","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515131775-TLN","pdf_url":null,"pub_time":1429027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TLN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515131775/0001193125-15-131775-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-04-15 00:00","pubTimestamp":1429027200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5350108","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515096696-TLN","pdf_url":null,"pub_time":1426608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TLN","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/0001193125-15-096696-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/d803056ds1a.htm","primary":true,"translateUrl":null,"linkName":"d803056ds1a.htm","type":"S-1/A","id":"NTFILEAnsHewydeG29mzsk","market":"us","size":3431596},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/d803056dex31.htm","primary":false,"translateUrl":null,"linkName":"d803056dex31.htm","type":"EX-3.1","id":"NTFILEEfmJMAphranmG4jL","market":"us","size":32743},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/d803056dex32.htm","primary":false,"translateUrl":null,"linkName":"d803056dex32.htm","type":"EX-3.2","id":"NTFILE5t6roQwN1AJRkCVW","market":"us","size":114169},{"description":"EX-3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/d803056dex33.htm","primary":false,"translateUrl":null,"linkName":"d803056dex33.htm","type":"EX-3.3","id":"NTFILEEik66WKE59bjAuvQ","market":"us","size":32804},{"description":"EX-3.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/d803056dex34.htm","primary":false,"translateUrl":null,"linkName":"d803056dex34.htm","type":"EX-3.4","id":"NTFILEArXmpTY7GcNZrPAq","market":"us","size":114180},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/d803056dex51.htm","primary":false,"translateUrl":null,"linkName":"d803056dex51.htm","type":"EX-5.1","id":"NTFILE6jnm4Wm4V7E1oevs","market":"us","size":7028},{"description":"EX-8.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/d803056dex81.htm","primary":false,"translateUrl":null,"linkName":"d803056dex81.htm","type":"EX-8.1","id":"NTFILE6Dda7eHB1GyrDJt2","market":"us","size":10293},{"description":"EX-10.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/d803056dex102.htm","primary":false,"translateUrl":null,"linkName":"d803056dex102.htm","type":"EX-10.2","id":"NTFILEJ1pjat92btGLE53u","market":"us","size":124380},{"description":"EX-10.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/d803056dex104.htm","primary":false,"translateUrl":null,"linkName":"d803056dex104.htm","type":"EX-10.4","id":"NTFILEGdkp8p8zFdRxnbvQ","market":"us","size":845278},{"description":"EX-10.5","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/d803056dex105.htm","primary":false,"translateUrl":null,"linkName":"d803056dex105.htm","type":"EX-10.5","id":"NTFILE8E8TyDoGzL7tP2Se","market":"us","size":66167},{"description":"EX-10.6","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/d803056dex106.htm","primary":false,"translateUrl":null,"linkName":"d803056dex106.htm","type":"EX-10.6","id":"NTFILEEDj51xoDRu2JqJkT","market":"us","size":13389},{"description":"EX-10.7","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/d803056dex107.htm","primary":false,"translateUrl":null,"linkName":"d803056dex107.htm","type":"EX-10.7","id":"NTFILE5PrfUuyGXwu8ag6Y","market":"us","size":70669},{"description":"EX-10.8","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/d803056dex108.htm","primary":false,"translateUrl":null,"linkName":"d803056dex108.htm","type":"EX-10.8","id":"NTFILECVs5U8GuE78WSCob","market":"us","size":1040517},{"description":"EX-21.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/d803056dex211.htm","primary":false,"translateUrl":null,"linkName":"d803056dex211.htm","type":"EX-21.1","id":"NTFILE5kTdHaj8zBwABf5X","market":"us","size":19924},{"description":"EX-23.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/d803056dex231.htm","primary":false,"translateUrl":null,"linkName":"d803056dex231.htm","type":"EX-23.1","id":"NTFILE2C6bt5Wmbd6FEj2G","market":"us","size":1640},{"description":"EX-23.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/d803056dex232.htm","primary":false,"translateUrl":null,"linkName":"d803056dex232.htm","type":"EX-23.2","id":"NTFILEHP5QLrWGr41HY6he","market":"us","size":1494},{"description":"EX-23.7","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/d803056dex237.htm","primary":false,"translateUrl":null,"linkName":"d803056dex237.htm","type":"EX-23.7","id":"NTFILEHoFuuk5oFKhmHGaL","market":"us","size":2289},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/g803056ex10_8p072.jpg","primary":false,"translateUrl":null,"linkName":"g803056ex10_8p072.jpg","type":"GRAPHIC","id":"NTFILEHAuz3DLKpCAzgXh1","market":"us","size":13631},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/g803056ex10_8p104.jpg","primary":false,"translateUrl":null,"linkName":"g803056ex10_8p104.jpg","type":"GRAPHIC","id":"NTFILE4jBQiUqiUSed7xJc","market":"us","size":5522},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/g803056g04v94.jpg","primary":false,"translateUrl":null,"linkName":"g803056g04v94.jpg","type":"GRAPHIC","id":"NTFILE74MtBDJp21F41Bh2","market":"us","size":35411},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/g803056g18s77.jpg","primary":false,"translateUrl":null,"linkName":"g803056g18s77.jpg","type":"GRAPHIC","id":"NTFILEAbneawgdwzXm7V1z","market":"us","size":45736},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/g803056g25g86.jpg","primary":false,"translateUrl":null,"linkName":"g803056g25g86.jpg","type":"GRAPHIC","id":"NTFILE9YS7sw6jNLruG2Xj","market":"us","size":28895},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/g803056g37t08.jpg","primary":false,"translateUrl":null,"linkName":"g803056g37t08.jpg","type":"GRAPHIC","id":"NTFILEAS8kyjCLm2fuzzKZ","market":"us","size":35411},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/g803056g50c97.jpg","primary":false,"translateUrl":null,"linkName":"g803056g50c97.jpg","type":"GRAPHIC","id":"NTFILEE1cBP5aJrVLjBjbj","market":"us","size":18498},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/g803056g67s20.jpg","primary":false,"translateUrl":null,"linkName":"g803056g67s20.jpg","type":"GRAPHIC","id":"NTFILEAxqdGCJZV2S9fUNz","market":"us","size":21494},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/g803056g76q92.jpg","primary":false,"translateUrl":null,"linkName":"g803056g76q92.jpg","type":"GRAPHIC","id":"NTFILEDUB7dVozwuBfL8wd","market":"us","size":77097},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/g803056g82a77.jpg","primary":false,"translateUrl":null,"linkName":"g803056g82a77.jpg","type":"GRAPHIC","id":"NTFILEGkYz42QmSAv6c7L5","market":"us","size":31934},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/g803056g91j86.jpg","primary":false,"translateUrl":null,"linkName":"g803056g91j86.jpg","type":"GRAPHIC","id":"NTFILE2wiQpo4PgaMaKioL","market":"us","size":77143},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/g803056g95f27.jpg","primary":false,"translateUrl":null,"linkName":"g803056g95f27.jpg","type":"GRAPHIC","id":"NTFILEA26GFbdPxtfzvyYN","market":"us","size":40463},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515096696/g803056g98s11.jpg","primary":false,"translateUrl":null,"linkName":"g803056g98s11.jpg","type":"GRAPHIC","id":"NTFILE7veFkVXRtMYYu31L","market":"us","size":86030}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2015-03-18 00:00","pubTimestamp":1426608000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5350106","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515029351-TLN","pdf_url":null,"pub_time":1422806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TLN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515029351/0001193125-15-029351-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-02-02 00:00","pubTimestamp":1422806400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5350109","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515013601-TLN","pdf_url":null,"pub_time":1421337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TLN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1622536/000119312515013601/0001193125-15-013601-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-01-16 00:00","pubTimestamp":1421337600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5350111","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514450802-TLN","pdf_url":null,"pub_time":1419177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TLN","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1622536/000119312514450802/0001193125-14-450802-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2014-12-22 00:00","pubTimestamp":1419177600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5350110","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514450832-TLN","pdf_url":null,"pub_time":1419177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TLN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1622536/000119312514450832/0001193125-14-450832-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-12-22 00:00","pubTimestamp":1419177600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TLN","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.82},{"market":"US","date":"2025-02-27","symbol":"TLN","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.81},{"market":"US","date":"2024-11-14","symbol":"TLN","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.6154,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLN","date":"2025-06-18","current":22.865265,"percent":1,"low":7.633453,"twenty":8.989744,"median":9.807859,"eighty":10.843638,"high":22.865265,"avg":10.968891,"sd":3.605857,"marketCap":13010335906},"quantilePoints":[{"date":"2024-07-12","current":8.919391,"twenty":8.919391,"median":8.919391,"eighty":8.919391,"marketCap":7661756490},{"date":"2024-07-15","current":8.956188,"twenty":8.92675,"median":8.937789,"eighty":8.948829,"marketCap":7693365845},{"date":"2024-08-02","current":8.252259,"twenty":8.519112,"median":8.919391,"eighty":8.941469,"marketCap":7088690587},{"date":"2024-08-09","current":8.141866,"twenty":7.860702,"median":8.065544,"eighty":8.652538,"marketCap":6993862521},{"date":"2024-08-16","current":8.468349,"twenty":7.956513,"median":8.160946,"eighty":8.611921,"marketCap":7223501960},{"date":"2024-08-23","current":8.550067,"twenty":8.004293,"median":8.276644,"eighty":8.57633,"marketCap":7293207350},{"date":"2024-08-30","current":8.750964,"twenty":8.057887,"median":8.419894,"eighty":8.815179,"marketCap":7464572222},{"date":"2024-09-06","current":8.670246,"twenty":8.111868,"median":8.468349,"eighty":8.836584,"marketCap":7395720264},{"date":"2024-09-13","current":9.326748,"twenty":8.145682,"median":8.55201,"eighty":8.88908,"marketCap":7955716185},{"date":"2024-09-20","current":10.484894,"twenty":8.179209,"median":8.670246,"eighty":9.055088,"marketCap":8943614272},{"date":"2024-09-27","current":10.656493,"twenty":8.255318,"median":8.722125,"eighty":9.959573,"marketCap":9089988433},{"date":"2024-10-04","current":10.893862,"twenty":8.274251,"median":8.829888,"eighty":10.512158,"marketCap":9292464190},{"date":"2024-10-11","current":10.038257,"twenty":8.303124,"median":8.908122,"eighty":10.65171,"marketCap":8562633440},{"date":"2024-10-18","current":10.264864,"twenty":8.33318,"median":8.956188,"eighty":10.609856,"marketCap":8755928936},{"date":"2024-10-25","current":10.641545,"twenty":8.429585,"median":9.210455,"eighty":10.656971,"marketCap":9077238071},{"date":"2024-10-31","current":10.41733,"twenty":8.468349,"median":9.604475,"eighty":10.70313,"marketCap":8885982633},{"date":"2024-11-08","current":12.291768,"twenty":8.541099,"median":9.961725,"eighty":10.822113,"marketCap":10484878091},{"date":"2024-11-15","current":12.151858,"twenty":8.550067,"median":10.029288,"eighty":10.893862,"marketCap":10365534698},{"date":"2024-11-22","current":10.184515,"twenty":8.553954,"median":9.970096,"eighty":10.843638,"marketCap":11182597644},{"date":"2024-11-29","current":9.930701,"twenty":8.585862,"median":9.961725,"eighty":10.841246,"marketCap":10903909958},{"date":"2024-12-06","current":10.35357,"twenty":8.654965,"median":9.952929,"eighty":10.837778,"marketCap":11368219916},{"date":"2024-12-13","current":9.699582,"twenty":8.670724,"median":9.930701,"eighty":10.825103,"marketCap":10650141428},{"date":"2024-12-20","current":9.073385,"twenty":8.700278,"median":9.919227,"eighty":10.735058,"marketCap":9962576190},{"date":"2024-12-27","current":9.559244,"twenty":8.725023,"median":9.804257,"eighty":10.707196,"marketCap":10496049514},{"date":"2025-01-03","current":9.829731,"twenty":8.742354,"median":9.738951,"eighty":10.693802,"marketCap":10793045149},{"date":"2025-01-10","current":9.985355,"twenty":8.766749,"median":9.838995,"eighty":10.675267,"marketCap":10963919351},{"date":"2025-01-17","current":9.801859,"twenty":8.835508,"median":9.760257,"eighty":10.656971,"marketCap":10762440845},{"date":"2025-01-24","current":10.34436,"twenty":8.857989,"median":9.829731,"eighty":10.656493,"marketCap":11358107199},{"date":"2025-01-31","current":9.416331,"twenty":8.829888,"median":9.781058,"eighty":10.641545,"marketCap":10339131654},{"date":"2025-02-07","current":10.000692,"twenty":8.857989,"median":9.801859,"eighty":10.632577,"marketCap":10980759918},{"date":"2025-02-14","current":10.062226,"twenty":8.89476,"median":9.821237,"eighty":10.518974,"marketCap":11048323925},{"date":"2025-02-21","current":9.89688,"twenty":8.896434,"median":9.841593,"eighty":10.49171,"marketCap":10866774381},{"date":"2025-02-28","current":9.294622,"twenty":8.896434,"median":9.812742,"eighty":10.481302,"marketCap":9276032676},{"date":"2025-03-07","current":8.314132,"twenty":8.887406,"median":9.776663,"eighty":10.467678,"marketCap":8297503612},{"date":"2025-03-14","current":8.989744,"twenty":8.851646,"median":9.699582,"eighty":10.426763,"marketCap":8971764832},{"date":"2025-03-21","current":9.807664,"twenty":8.857808,"median":9.693375,"eighty":10.404894,"marketCap":9788048353},{"date":"2025-03-28","current":9.339294,"twenty":8.887406,"median":9.695877,"eighty":10.397479,"marketCap":9320615728},{"date":"2025-04-04","current":8.492821,"twenty":8.887406,"median":9.690596,"eighty":10.395289,"marketCap":8475835823},{"date":"2025-04-11","current":9.044549,"twenty":8.851646,"median":9.665308,"eighty":10.361858,"marketCap":9026459504},{"date":"2025-04-17","current":9.26612,"twenty":8.857628,"median":9.637788,"eighty":10.348044,"marketCap":9247587296},{"date":"2025-04-25","current":9.622263,"twenty":8.857628,"median":9.594676,"eighty":10.299031,"marketCap":9603018677},{"date":"2025-05-02","current":10.184523,"twenty":8.880052,"median":9.637788,"eighty":10.266443,"marketCap":10164154265},{"date":"2025-05-09","current":18.284694,"twenty":8.896016,"median":9.664306,"eighty":10.348044,"marketCap":10403990805},{"date":"2025-05-16","current":19.579603,"twenty":8.910376,"median":9.690319,"eighty":10.408003,"marketCap":11140794144},{"date":"2025-05-23","current":19.086114,"twenty":8.934927,"median":9.697729,"eighty":10.498526,"marketCap":10859998801},{"date":"2025-05-30","current":19.570805,"twenty":8.949646,"median":9.725132,"eighty":10.637958,"marketCap":11135788068},{"date":"2025-06-06","current":20.470603,"twenty":8.9569,"median":9.760257,"eighty":10.693802,"marketCap":11647773093},{"date":"2025-06-13","current":21.994261,"twenty":8.970678,"median":9.804762,"eighty":10.831082,"marketCap":12514734402},{"date":"2025-06-18","current":22.865265,"twenty":8.989744,"median":9.807859,"eighty":10.843638,"marketCap":13010335906}],"updateTime":1750459159124}}}