US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interface

20.88

-0.0800-0.38%

Volume:31.54K

Turnover:658.00K

Market Cap:1.22B

PE:14.31

High:20.98

Open:20.97

Low:20.78

Close:20.96

Loading ...

Overview Company News Filings

Interface Inc - Q4 Adjusted EPS $0.34

THOMSON REUTERS

Interface Reports Fourth Quarter and Full Year 2024 Results

Inuvo Launches Self-Serve IntentKey Platform: A Revolutionary Interface for AI-Powered Audience Modeling

Unity selected by Toyota to develop Graphical User Interface for in-car HMI

Unity Chosen by Toyota Motor Corporation for Its Next-Generation Human Machine Interface (HMI) to Enhance the In-Car Experience

Interface Director Makes Strategic Stock Move

Interface Is Maintained at Outperform by Barrington Research

Barrington Reaffirms Their Buy Rating on Interface (TILE)

TDK Ventures Invests in NovoLINC’s Advanced Thermal Interface Solutions for Next Generation AI Computing

OKI Develops Machine Vision Interface Cable with FAKRA Connector for Robots and Industrial FA Equipment

Interface Showcases Carbon Negative Rubber Flooring Prototype

MT Newswires Live

Investors one-year returns in Interface (NASDAQ:TILE) have not grown faster than the company's underlying earnings growth

Simply Wall St.

Zacks.com featured highlights include Vince, YPF Sociedad Anonima, Interface, TechnipFMC and Arlo Technologies

5 Top-Ranked Efficient Stocks to Strengthen Your Portfolio

Lincoln Gains 33% in 3 Months: Here's What's Driving the Stock

Adtalem Gains 21% in 3 Months: Here's Why You Must Buy the Stock Now

Exploring American Coastal Insurance And 2 Other Promising Small Caps In The US Market

Simply Wall St.

Here's Why We Think Interface (NASDAQ:TILE) Is Well Worth Watching

Simply Wall St.

Academy Sports on Expansion Spree, Opens in Five New Locations

Interface management to meet virtually with Barrington

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TILE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TILE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILE\",,,,,undefined,":{"symbol":"TILE","market":"US","secType":"STK","nameCN":"Interface","latestPrice":20.88,"timestamp":1747320514211,"preClose":20.96,"halted":0,"volume":31536,"delay":0,"floatShares":57218103,"shares":58610658,"eps":1.458924,"marketStatus":"Trading","change":-0.08,"latestTime":"05-15 10:48:36 EDT","open":20.97,"high":20.98,"low":20.775,"amount":657999.58608,"amplitude":0.009781,"askPrice":20.9,"askSize":10,"bidPrice":20.87,"bidSize":377,"shortable":3,"etf":0,"ttmEps":1.458924,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.96,"dividendRate":0.001916,"postHourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"16:20 EDT","volume":15568,"amount":326305.26,"timestamp":1747254000656},"volumeRatio":0.444308,"impliedVol":0.2047,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILE\",,,,,undefined,":{"symbol":"TILE","floatShares":57218103,"roa":"6.65%","roe":"18.22%","lyrEps":1.491815,"volumeRatio":0.444308,"shares":58610658,"dividePrice":0.04,"high":20.98,"amplitude":0.009781,"preClose":20.96,"low":20.775,"week52Low":14.125,"pbRate":"2.39","psRate":"0.92","week52High":27.338,"institutionHeld":0.8804,"latestPrice":20.88,"committee":0.94832,"eps":1.458924,"divideRate":0.001916,"volume":31536,"delay":0,"ttmEps":1.458924,"open":20.97,"prevYearClose":24.35,"prevWeekClose":20.66,"prevMonthClose":18.8,"prevQuarterClose":19.84,"fiveDayClose":20.43,"twentyDayClose":18.66,"sixtyDayClose":22.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TILE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514061951","title":"Interface Inc - Q4 Adjusted EPS $0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061951?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:30","pubTimestamp":1740479401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX14EA03:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TILE","BK4143"],"gpt_icon":0},{"id":"2514061078","title":"Interface Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061078","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061078?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:30","pubTimestamp":1740479400,"startTime":"0","endTime":"0","summary":"Delivered strong year, as One Interface strategy accelerates results. ATLANTA, February 25, 2025----Interface, Inc. , a worldwide commercial flooring company and global leader in sustainability, today announced results for the fourth quarter and full fiscal year ended December 29, 2024.Net sales totaled $335 million, up 3.0% year-over-year, in the range of our expectations.GAAP earnings per diluted share of $0.37; Adjusted earnings per diluted share of $0.34.Generated $38 million of cash from operations, repaid $34 million of debt in the quarter.Net sales totaled $1,316 million, up 4.3% year-over-year.GAAP earnings per diluted share of $1.48; Adjusted earnings per diluted share of $1.46.\"In fiscal year 2024, strong cash generation and disciplined capital management enabled us to repay $115 million of debt, reducing net leverage to 1.1 times fiscal year 2024 Adjusted EBITDA. We made tremendous progress expanding gross profit margins which grew 174 basis points year-over-year driven by h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interface-reports-fourth-quarter-full-103000214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","TILE"],"gpt_icon":0},{"id":"2510379233","title":"Inuvo Launches Self-Serve IntentKey Platform: A Revolutionary Interface for AI-Powered Audience Modeling","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379233","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379233?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365200,"startTime":"0","endTime":"0","summary":"The Only Privacy-First, Ethically Designed AI Built Specifically for Advertising with Real-Time, Cookie-Free Audiences ModelsLITTLE ROCK, Ark., Feb.  12, 2025  (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE Am","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3024963/0/en/Inuvo-Launches-Self-Serve-IntentKey-Platform-A-Revolutionary-Interface-for-AI-Powered-Audience-Modeling.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP","INUV","BK4143","TILE","BK4023"],"gpt_icon":0},{"id":"2509220905","title":"Unity selected by Toyota to develop Graphical User Interface for in-car HMI","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220905","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220905?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:06","pubTimestamp":1738861593,"startTime":"0","endTime":"0","summary":"Unity (U) has been selected by Toyota Motor Corporation (TM) to develop the Graphical User Interface for Toyota’s next-generation in-car Human Mach...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unity-selected-by-toyota-to-develop-graphical-user-interface-for-in-car-hmi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unity-selected-by-toyota-to-develop-graphical-user-interface-for-in-car-hmi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4604","BK4211","03160","BK4585","U","BK4143","LU1861558580.USD","TILE","TM","BK4588","BK4554","LU1861559042.SGD","UNTY","BK4023","BK4555","BK4099"],"gpt_icon":0},{"id":"2509746209","title":"Unity Chosen by Toyota Motor Corporation for Its Next-Generation Human Machine Interface (HMI) to Enhance the In-Car Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746209","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746209?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:00","pubTimestamp":1738861200,"startTime":"0","endTime":"0","summary":"Unity’s Real-time 3D capabilities are driving the evolution of the car interface. SAN FRANCISCO, February 06, 2025----Unity , the leading platform to create and grow games and interactive experiences, today announced it has been selected by Toyota Motor Corporation to develop the Graphical User Interface  for Toyota’s next-generation in-car Human Machine Interface , elevating the in-car experience.Toyota’s selection of Unity underscores the transformative potential of Unity’s real-time 3D technology, refined through years of widespread use in the gaming industry across numerous platforms. This partnership seamlessly brings Unity’s technology into Toyota's HMI development pipeline, improving efficiency across all stages of design and engineering by minimizing rework, optimizing development processes, streamlining data management, and delivering a stable, high-performance GUI experience to consumers.\"We are thrilled to partner with Toyota Motor Corporation and their team of world-renowne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unity-chosen-toyota-motor-corporation-170000647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TM","BK4555","TILE","BK4554","BK4588","BK4211","BK4143","LU1861559042.SGD","BK4604","U","BK4585","BK4023","LU1861558580.USD","BK4099","UNTY","03160"],"gpt_icon":1},{"id":"2509344306","title":"Interface Director Makes Strategic Stock Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2509344306","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509344306?lang=en_us&edition=fundamental","pubTime":"2025-02-05 10:04","pubTimestamp":1738721067,"startTime":"0","endTime":"0","summary":"New insider activity at Interface ( ($TILE) ) has taken place on February 5, 2025. Director Daniel Hendrix recently sold 12,500 shares of Interface...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/interface-director-makes-strategic-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/interface-director-makes-strategic-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TILE","BK4143"],"gpt_icon":0},{"id":"2506982513","title":"Interface Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2506982513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506982513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:08","pubTimestamp":1738069680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TILE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 08:08 ET (13:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILE"],"gpt_icon":0},{"id":"2506270518","title":"Barrington Reaffirms Their Buy Rating on Interface (TILE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506270518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506270518?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:55","pubTimestamp":1738068925,"startTime":"0","endTime":"0","summary":"In a report released today, Alexander Paris from Barrington reiterated a Buy rating on Interface (TILE – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barrington-reaffirms-their-buy-rating-on-interface-tile?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barrington-reaffirms-their-buy-rating-on-interface-tile?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TILE"],"gpt_icon":0},{"id":"2505327252","title":"TDK Ventures Invests in NovoLINC’s Advanced Thermal Interface Solutions for Next Generation AI Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505327252","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505327252?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471600,"startTime":"0","endTime":"0","summary":"NovoLINC specializes in developing high-performance thermal interface solutions with superior thermal conductivity, reliability, and scalability, addressing critical thermal management challenges as data-center energy consumption surges.NovoLINC’s innovative technology offers the industry’s all-time lowest thermal resistance, superior heat transfer. It is ideally positioned to support the computing-industry shift from air to liquid cooling and provides the foundation for the next generation of high energy density GPUs, CPUs, and more.TDK Ventures President Nicolas Sauvage remarked, \"NovoLINC is tackling one of the most pressing technical challenges concerning data-center cooling and semiconductor thermal management. As data centers and chip manufacturers transition to liquid cooling, NovoLINC’s thermal interface technology offers the performance and scalability needed to support this industry-wide shift. We’re proud to partner with NovoLINC, whose team brings both the expertise and the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tdk-ventures-invests-novolinc-advanced-150000712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","IE00B66KJ199.SGD","AEIS","BK4148","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","TTDKF","TTDKY","TILE","BK4157"],"gpt_icon":0},{"id":"2503011165","title":"OKI Develops Machine Vision Interface Cable with FAKRA Connector for Robots and Industrial FA Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503011165","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503011165?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:00","pubTimestamp":1736874000,"startTime":"0","endTime":"0","summary":"- Achieves high speed transmission of approx. 5 Gbps and outstanding flexibility with a cable outer diameter of approx. 3 mm -. TOKYO, January 14, 2025----OKI Electric Cable , the OKI Group’s electric cable company, has developed a coaxial cable with a FAKRA  connector for use as an interface cable for machine vision systems  such as image inspection equipment. Targeting robots and the industrial FA industry, OKI Electric Cable plans to begin supplying samples in January 2025, with the start of mass production and shipping set for March 2025.Moving forward, OKI Electric Cable will continue to actively engage in the development of interface cables that support the evolution of machine vision, providing reliable high quality cables to contribute to the business of a broad ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oki-develops-machine-vision-interface-170000351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKIEF","TILE","BK4535","BK4157","OKIEY","FA","BK4539","BK4143","BK4130"],"gpt_icon":0},{"id":"2503589268","title":"Interface Showcases Carbon Negative Rubber Flooring Prototype","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589268","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589268?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:29","pubTimestamp":1736782155,"startTime":"0","endTime":"0","summary":"Interface  said Monday that it is introducing a carbon-negative nora rubber flooring prototype that stores more carbon than is emitted during its production.When measured from raw material extraction through manufacturing and packaging, the nora by Interface rubber flooring has a carbon negative footprint. The prototype includes more recycled and bio-based materials to achieve that, the company said.The company added that it plans to make the product available by late 2025. The prototype is being showcased at ongoing the BAU trade fair in Munich, Germany.Price: 22.86, Change: +0.06, Percent Change: +0.26","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TILE","BK4143","TFmain"],"gpt_icon":0},{"id":"2502022816","title":"Investors one-year returns in Interface (NASDAQ:TILE) have not grown faster than the company's underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502022816","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502022816?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:02","pubTimestamp":1736535762,"startTime":"0","endTime":"0","summary":"Interface, Inc.  shareholders might be concerned after seeing the share price drop 12% in the last month. But that doesn't change the reality that over twelve months the stock has done really well. Looking at the full year, the company has easily bested an index fund by gaining 94%.Although Interface has shed US$50m from its market cap this week, let's take a look at its longer term fundamental trends and see if they've driven returns.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the last year Interface saw its earnings per share  increase strongly. This remarkable growth rate may not be sustainable, but it is still impressive. We are not surprised the share price is up. We're real advocates of letting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-one-returns-interface-nasdaq-190242406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","ISBC","TILE","NDAQ"],"gpt_icon":0},{"id":"2500917300","title":"Zacks.com featured highlights include Vince, YPF Sociedad Anonima, Interface, TechnipFMC and Arlo Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500917300","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500917300?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:15","pubTimestamp":1735802100,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 2, 2025 – Stocks in this week’s article are Vince Holding VNCE, YPF Sociedad Anonima YPF, Interface TILE, TechnipFMC FTI and Arlo Technologies ARLO.5 Top-Ranked Efficient Stocks to Strengthen Your Portfolio. Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits. A company with a high efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider popular efficiency ratios while selecting stocks.To that end,Vince Holding, YPF Sociedad Anonima, Interface, TechnipFMC andArlo Technologies made it through the screening process.YPF Sociedad Anonima is an international energy company based on the integrated business of hydrocarbons. It is focused on Latin Ame","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-vince-071500210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNCE","LU0300736062.USD","IE00B19Z4B17.USD","BK4202","BK4157","BK4588","LU0054578231.USD","LU0300736492.USD","BK4585","BK4143","BK4179","IE0031619046.USD","IE00B66KJ199.SGD","BK4201","YPF","LU0053671581.USD","FTI","ARLO","TILE","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2495995697","title":"5 Top-Ranked Efficient Stocks to Strengthen Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2495995697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495995697?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:51","pubTimestamp":1735645860,"startTime":"0","endTime":"0","summary":"Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits. A company with a high efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider popular efficiency ratios while selecting stocks.To that end,Vince Holding VNCE, YPF Sociedad Anonima YPF, Interface TILE, TechnipFMC FTIandArlo Technologies ARLOmade it through the screening process.Receivables Turnover: This is the ratio of 12-month sales to four-quarter average receivables. It shows a company’s potential to extend its credit and collect debt in terms of that credit. A high receivables turnover ratio or the “accounts receivable turnover ratio” or “debtor’s turnover ratio” is desirable as it shows that the company is capable of colle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-ranked-efficient-stocks-115100682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YPF","LU0300736062.USD","FTI","IE00B66KJ199.SGD","BK4201","BK4202","ARLO","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4179","LU0054578231.USD","BK4143","BK4585","LU0053671581.USD","TILE","BK4157","BK4588","VNCE","LU0300736492.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2495573587","title":"Lincoln Gains 33% in 3 Months: Here's What's Driving the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2495573587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495573587?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:11","pubTimestamp":1735571460,"startTime":"0","endTime":"0","summary":"Lincoln Educational Services Corporation LINC has gained 32.7% in the past three months, outperforming the Zacks Schools industry, the Zacks Consumer Discretionary sector and the S&P 500 Index. The detailed price performance is shown in the chart below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-gains-33-3-months-151100934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","CHH","BK4161","BK4204","LECO","BK4142","LU0757428866.USD","LU1815336091.USD","UTI","TILE","LINC"],"gpt_icon":0},{"id":"2494486045","title":"Adtalem Gains 21% in 3 Months: Here's Why You Must Buy the Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494486045","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494486045?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:02","pubTimestamp":1735225320,"startTime":"0","endTime":"0","summary":"Adtalem Global Education Inc. ATGE has gained 21.2% in the past three months, outperforming the Zacks Schools industry, the Zacks Consumer Discretionary sector and the S&P 500 Index.This healthcare education provider and workforce solutions innovator is benefiting from a solid demand trajectory in the United States healthcare sector, the focus on its Growth with Purpose strategy and a balanced capital allocation strategy.The Zacks Consensus Estimate for the company’s fiscal 2025 earnings per share has trended upward from $5.72 to $5.89 in the past 60 days. The estimated value indicates 17.6% year-over-year growth. Also, the earnings estimates for the fiscal second quarter indicate 13% growth from a year ago. The growth prospect is further solidified by a VGM Score of A, backed by Growth and Value Scores of A. The positive trend signifies bullish analysts’ sentiments, robust fundamentals and prospects of an outperformance in the near term.Although enrollment challenges in the Medical an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtalem-gains-21-3-months-150200453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","BK4142","ATGE","BK4143","BK4204","CHH","ROE","FLXS","BK4095","TILE","LU2517655374.HKD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2494256850","title":"Exploring American Coastal Insurance And 2 Other Promising Small Caps In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494256850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494256850?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:02","pubTimestamp":1735135373,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat performance over the last week, yet it has seen a significant rise of 25% over the past 12 months, with earnings projected to grow by 15% annually. In such an environment, identifying promising small-cap stocks like American Coastal Insurance can offer unique opportunities for investors seeking growth potential beyond the well-trodden paths of larger companies.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: American Coastal Insurance Corporation, operating through its subsidiaries, focuses on providing commercial and personal property and casualty insurance in the United States, with a market cap of $636.31 million.Operations: American Coastal Insurance generates revenue primarily from its commercial and personal property and casualty insurance offerings in the U.S. The company has a market capitalization of $636.31 million, indicating its valuation in the financial markets.American Coastal Insurance aims","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1URi2Ezh0S1yHVCbTtqf3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf9784b96ac025e5fc7ddb4f352c9ac4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1URi2Ezh0S1yHVCbTtqf3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf9784b96ac025e5fc7ddb4f352c9ac4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-american-coastal-insurance-2-140253541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","BK4107","BK4149","TILE","BK4117","MLR","ACIC"],"gpt_icon":0},{"id":"2491358423","title":"Here's Why We Think Interface (NASDAQ:TILE) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2491358423","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491358423?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:16","pubTimestamp":1734016603,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like Interface , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Interface with the means to add long-term value to shareholders.It's good to see that insiders are invested in the company, but are remuneration levels reasonable?A brief analysis of the CEO compensation suggests they are. The me","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HJ3iTOSDRwici2C9NsiBtQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/87f86d67f70d157eca05eb96a578e56f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HJ3iTOSDRwici2C9NsiBtQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/87f86d67f70d157eca05eb96a578e56f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-interface-nasdaq-151643783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00B3QW5Z07.USD","USJW.SI","USAW.SI","NQmain","SQQQ","EBIT","QLD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","NVIW.SI","TSYW.SI","BK4588","TQQQ","LU2210150020.SGD","BK4585","BK4143","IE00BKPKM429.USD","TILE","BK4112","PSQ","LU2210149790.SGD","LU2095319765.USD",".IXIC","MNQmain","NDAQ"],"gpt_icon":1},{"id":"2489148983","title":"Academy Sports on Expansion Spree, Opens in Five New Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2489148983","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489148983?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:45","pubTimestamp":1733330700,"startTime":"0","endTime":"0","summary":"Academy Sports and Outdoors, Inc. ASO has opened five new stores across the United States. This brings the fiscal 2024 new location count to 16, which is within its expected range of 15-17 new store openings.The newly opened store locations include Bradenton and Yulee, FL; Searcy, AR; Meridian, MS and Corsicana, TX. These five openings concluded the company’s fiscal 2024 footprint expansion. During the year, it started expanding from Ohio leading across 10 different states in the country.Every newly opened store will feature a variety of apparel, footwear, sports and camping equipment, hunting and fishing gear, and more from top national as well as private label brands at an everyday value. ASO also offers free services like grill and bike assembly, scope mounting, bore sighting, line winding/spooling and propane exchange.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5p9Fba9llLv_yQEmB1vblg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b8d573a4119bb5dc8f98e0132f9d7818","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5p9Fba9llLv_yQEmB1vblg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b8d573a4119bb5dc8f98e0132f9d7818"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/academy-sports-expansion-spree-opens-164500274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","FLXS","TILE","BK4095","BK4561","BK4142","ASO","BK4143","CHH","SHAP.U"],"gpt_icon":0},{"id":"2488942020","title":"Interface management to meet virtually with Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2488942020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488942020?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:50","pubTimestamp":1733241008,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on December 9 hosted by Barrington. Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interface-management-to-meet-virtually-with-barrington-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interface-management-to-meet-virtually-with-barrington-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TILE","BK4143"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TILE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"TILE","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.25},{"date":"2025-03-28","symbol":"TILE","amount":0.01,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Interface Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-25","symbol":"TILE","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-29","symbol":"TILE","amount":0.01,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Interface Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-01","symbol":"TILE","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TILE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.05,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.05,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TILE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1713240000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TILE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TILE","date":"2025-05-13","current":14.302616,"percent":0.443802,"low":-20.644071,"twenty":-6.287712,"median":15.14647,"eighty":23.318969,"high":2307.485075,"avg":136.772843,"sd":468.014483,"marketCap":1226721071},"quantilePoints":[{"date":"2020-05-15","current":-14.596916,"twenty":16.850153,"median":21.746907,"eighty":32.170419,"marketCap":438287011},{"date":"2020-05-22","current":-15.969942,"twenty":16.780116,"median":21.691989,"eighty":32.095204,"marketCap":479513474},{"date":"2020-05-29","current":-16.534732,"twenty":16.686484,"median":21.668514,"eighty":32.062283,"marketCap":496471877},{"date":"2020-06-05","current":-20.507742,"twenty":16.56518,"median":21.581298,"eighty":32.004723,"marketCap":615765474},{"date":"2020-06-12","current":-16.28155,"twenty":16.476907,"median":21.5368,"eighty":31.870846,"marketCap":488869835},{"date":"2020-06-19","current":-15.531742,"twenty":16.393074,"median":21.486055,"eighty":31.570514,"marketCap":466356092},{"date":"2020-06-26","current":-14.10029,"twenty":16.350048,"median":21.403307,"eighty":31.318447,"marketCap":423375311},{"date":"2020-07-02","current":-14.781934,"twenty":16.3061,"median":21.384377,"eighty":31.187491,"marketCap":443842350},{"date":"2020-07-10","current":-13.730255,"twenty":16.277769,"median":21.310255,"eighty":31.040403,"marketCap":412264633},{"date":"2020-07-17","current":-15.522004,"twenty":16.263449,"median":21.199071,"eighty":30.341059,"marketCap":466063706},{"date":"2020-07-24","current":-15.677809,"twenty":16.220232,"median":21.053864,"eighty":29.500628,"marketCap":470741886},{"date":"2020-07-31","current":-15.54148,"twenty":16.159214,"median":20.999834,"eighty":28.936827,"marketCap":466648478},{"date":"2020-08-07","current":-9.062395,"twenty":16.031104,"median":20.80375,"eighty":28.735489,"marketCap":496764264},{"date":"2020-08-14","current":-8.91845,"twenty":15.985674,"median":20.64637,"eighty":28.587338,"marketCap":488873737},{"date":"2020-08-21","current":-7.775606,"twenty":15.722337,"median":20.571548,"eighty":28.535477,"marketCap":426227641},{"date":"2020-08-28","current":-8.37373,"twenty":15.525751,"median":20.50726,"eighty":28.410654,"marketCap":459014383},{"date":"2020-09-04","current":-7.487225,"twenty":15.201155,"median":20.387056,"eighty":28.205536,"marketCap":410419748},{"date":"2020-09-11","current":-7.27361,"twenty":14.919991,"median":20.313745,"eighty":28.17395,"marketCap":398710197},{"date":"2020-09-18","current":-7.41246,"twenty":14.731862,"median":20.260184,"eighty":28.104429,"marketCap":406321405},{"date":"2020-09-25","current":-6.611402,"twenty":14.509476,"median":20.21657,"eighty":28.029927,"marketCap":362410591},{"date":"2020-10-02","current":-7.049314,"twenty":14.367574,"median":20.169119,"eighty":27.917177,"marketCap":386415169},{"date":"2020-10-09","current":-7.369737,"twenty":14.313516,"median":20.115393,"eighty":27.770949,"marketCap":403979495},{"date":"2020-10-16","current":-7.401779,"twenty":14.286183,"median":20.05017,"eighty":27.621935,"marketCap":405735928},{"date":"2020-10-23","current":-6.931825,"twenty":14.249323,"median":19.995846,"eighty":27.550131,"marketCap":379974916},{"date":"2020-10-30","current":-6.547317,"twenty":14.172989,"median":19.951923,"eighty":27.452831,"marketCap":358897725},{"date":"2020-11-06","current":-5.245781,"twenty":14.092836,"median":19.845727,"eighty":27.432032,"marketCap":394026377},{"date":"2020-11-13","current":-6.287712,"twenty":14.036575,"median":19.808035,"eighty":27.425824,"marketCap":472288911},{"date":"2020-11-20","current":-6.79151,"twenty":14.004373,"median":19.744944,"eighty":27.269467,"marketCap":510130693},{"date":"2020-11-27","current":-7.107848,"twenty":13.975655,"median":19.716618,"eighty":26.934174,"marketCap":533891813},{"date":"2020-12-04","current":-7.31093,"twenty":13.935111,"median":19.693478,"eighty":26.653906,"marketCap":549145864},{"date":"2020-12-11","current":-6.889145,"twenty":13.891189,"median":19.642689,"eighty":26.56945,"marketCap":517464372},{"date":"2020-12-18","current":-7.521822,"twenty":13.859373,"median":19.61562,"eighty":26.367283,"marketCap":564986610},{"date":"2020-12-24","current":-7.623363,"twenty":13.835442,"median":19.590101,"eighty":26.231385,"marketCap":572613636},{"date":"2020-12-31","current":-8.201363,"twenty":13.800285,"median":19.564272,"eighty":26.120072,"marketCap":616029015},{"date":"2021-01-08","current":-8.279472,"twenty":13.683404,"median":19.532803,"eighty":25.932271,"marketCap":621895958},{"date":"2021-01-15","current":-8.529418,"twenty":13.580356,"median":19.512239,"eighty":25.842669,"marketCap":640670175},{"date":"2021-01-22","current":-8.615337,"twenty":13.428178,"median":19.471511,"eighty":25.755332,"marketCap":647123812},{"date":"2021-01-29","current":-7.842066,"twenty":12.842118,"median":19.428717,"eighty":25.687458,"marketCap":589041077},{"date":"2021-02-05","current":-8.802797,"twenty":12.549525,"median":19.343784,"eighty":25.544664,"marketCap":661204476},{"date":"2021-02-12","current":-8.826229,"twenty":12.464947,"median":19.304109,"eighty":25.252866,"marketCap":662964559},{"date":"2021-02-19","current":-9.107419,"twenty":12.158638,"median":19.259529,"eighty":25.058852,"marketCap":684085553},{"date":"2021-02-26","current":-9.701041,"twenty":11.09157,"median":19.240617,"eighty":24.47681,"marketCap":728674320},{"date":"2021-03-05","current":-10.459979,"twenty":10.311303,"median":19.200043,"eighty":24.004872,"marketCap":752375833},{"date":"2021-03-12","current":-11.503531,"twenty":7.241458,"median":19.165892,"eighty":23.933869,"marketCap":827437491},{"date":"2021-03-19","current":-10.680103,"twenty":6.722235,"median":19.138583,"eighty":23.83058,"marketCap":768209152},{"date":"2021-03-26","current":-10.378452,"twenty":6.494881,"median":19.059568,"eighty":23.730205,"marketCap":746511641},{"date":"2021-04-01","current":-10.362146,"twenty":6.323676,"median":19.043945,"eighty":23.625399,"marketCap":745338803},{"date":"2021-04-09","current":-10.321052,"twenty":6.053856,"median":18.99933,"eighty":23.568677,"marketCap":742382969},{"date":"2021-04-16","current":-10.418882,"twenty":5.723827,"median":18.945282,"eighty":23.490025,"marketCap":749419775},{"date":"2021-04-23","current":-10.255832,"twenty":5.310232,"median":18.928238,"eighty":23.436283,"marketCap":737691766},{"date":"2021-04-30","current":-10.467797,"twenty":5.017265,"median":18.872388,"eighty":23.418558,"marketCap":752938177},{"date":"2021-05-07","current":21.98844,"twenty":4.253192,"median":18.835815,"eighty":23.364827,"marketCap":817442227},{"date":"2021-05-14","current":23.699946,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":881069181},{"date":"2021-05-21","current":24.255537,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":901723850},{"date":"2021-05-28","current":25.938186,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":964277991},{"date":"2021-06-04","current":26.414407,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":981981994},{"date":"2021-06-11","current":26.017556,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":967228658},{"date":"2021-06-18","current":23.382465,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":869266512},{"date":"2021-06-25","current":24.604766,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":914706785},{"date":"2021-07-02","current":24.636514,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":915887052},{"date":"2021-07-09","current":24.065049,"twenty":4.253192,"median":18.835815,"eighty":23.229709,"marketCap":894642249},{"date":"2021-07-16","current":22.684007,"twenty":4.253192,"median":18.835815,"eighty":23.206036,"marketCap":843300642},{"date":"2021-07-23","current":22.334778,"twenty":4.253192,"median":18.835815,"eighty":23.179839,"marketCap":830317707},{"date":"2021-07-30","current":22.89037,"twenty":4.253192,"median":18.835815,"eighty":23.137732,"marketCap":850972377},{"date":"2021-08-06","current":17.66292,"twenty":4.253192,"median":18.835815,"eighty":23.106181,"marketCap":847431576},{"date":"2021-08-13","current":16.5922,"twenty":4.322385,"median":18.786799,"eighty":23.066302,"marketCap":796060550},{"date":"2021-08-20","current":16.370642,"twenty":4.322385,"median":18.783782,"eighty":23.033236,"marketCap":785430662},{"date":"2021-08-27","current":17.983089,"twenty":4.322385,"median":18.73175,"eighty":22.948807,"marketCap":862792629},{"date":"2021-09-03","current":18.118485,"twenty":4.322385,"median":18.678902,"eighty":22.85152,"marketCap":869288672},{"date":"2021-09-10","current":17.503047,"twenty":4.322385,"median":18.658415,"eighty":22.839181,"marketCap":839761204},{"date":"2021-09-17","current":17.798457,"twenty":4.322385,"median":18.575652,"eighty":22.818109,"marketCap":853934389},{"date":"2021-09-24","current":17.921545,"twenty":4.322385,"median":18.570033,"eighty":22.789422,"marketCap":859839882},{"date":"2021-10-01","current":19.164729,"twenty":4.322385,"median":18.523619,"eighty":22.744257,"marketCap":919485369},{"date":"2021-10-08","current":19.324743,"twenty":4.322385,"median":18.523619,"eighty":22.692425,"marketCap":927162510},{"date":"2021-10-15","current":18.610835,"twenty":4.322385,"median":18.523619,"eighty":22.656728,"marketCap":892910647},{"date":"2021-10-22","current":18.438513,"twenty":4.322385,"median":18.487748,"eighty":22.576926,"marketCap":884642956},{"date":"2021-10-29","current":17.67537,"twenty":4.322385,"median":18.481241,"eighty":22.506128,"marketCap":848028895},{"date":"2021-11-05","current":17.808699,"twenty":4.322385,"median":18.471586,"eighty":22.454662,"marketCap":944288442},{"date":"2021-11-12","current":18.499217,"twenty":4.322385,"median":18.471586,"eighty":22.427144,"marketCap":980902503},{"date":"2021-11-19","current":17.67505,"twenty":4.322385,"median":18.471586,"eighty":22.427144,"marketCap":937201850},{"date":"2021-11-26","current":17.029081,"twenty":4.322385,"median":18.456534,"eighty":22.427144,"marketCap":902949986},{"date":"2021-12-03","current":16.650409,"twenty":4.322385,"median":18.438513,"eighty":22.427144,"marketCap":882871308},{"date":"2021-12-10","current":17.6305,"twenty":4.322385,"median":18.385207,"eighty":22.427144,"marketCap":934839652},{"date":"2021-12-17","current":17.396615,"twenty":4.322385,"median":18.316059,"eighty":22.427144,"marketCap":922438115},{"date":"2021-12-23","current":17.585951,"twenty":4.322385,"median":18.258201,"eighty":22.427144,"marketCap":932477455},{"date":"2021-12-31","current":17.764149,"twenty":4.322385,"median":18.135336,"eighty":22.427144,"marketCap":941926245},{"date":"2022-01-07","current":17.017944,"twenty":4.391579,"median":18.11579,"eighty":22.422488,"marketCap":902359437},{"date":"2022-01-14","current":16.494486,"twenty":4.391579,"median":18.04101,"eighty":22.422488,"marketCap":874603616},{"date":"2022-01-21","current":14.690227,"twenty":4.391579,"median":17.98509,"eighty":22.422488,"marketCap":778934619},{"date":"2022-01-28","current":14.456342,"twenty":4.391579,"median":17.95126,"eighty":22.422488,"marketCap":766533082},{"date":"2022-02-04","current":14.434067,"twenty":4.391579,"median":17.904925,"eighty":22.422488,"marketCap":765351983},{"date":"2022-02-11","current":14.712502,"twenty":4.391579,"median":17.857793,"eighty":22.422488,"marketCap":780115717},{"date":"2022-02-18","current":15.157998,"twenty":4.391579,"median":17.810823,"eighty":22.422488,"marketCap":803737692},{"date":"2022-02-25","current":14.768189,"twenty":4.391579,"median":17.769921,"eighty":22.422488,"marketCap":783068464},{"date":"2022-03-04","current":15.069147,"twenty":4.391579,"median":17.742168,"eighty":22.422488,"marketCap":832329262},{"date":"2022-03-11","current":13.845584,"twenty":4.391579,"median":17.681057,"eighty":22.422488,"marketCap":764746971},{"date":"2022-03-18","current":14.886686,"twenty":4.391579,"median":17.653157,"eighty":22.422488,"marketCap":822251201},{"date":"2022-03-25","current":14.274904,"twenty":4.391579,"median":17.6305,"eighty":22.422488,"marketCap":788460056},{"date":"2022-04-01","current":14.86522,"twenty":4.391579,"median":17.593148,"eighty":22.422488,"marketCap":821065547},{"date":"2022-04-08","current":13.835277,"twenty":4.391579,"median":17.560885,"eighty":22.422488,"marketCap":764177677},{"date":"2022-04-14","current":13.674152,"twenty":4.391579,"median":17.48933,"eighty":22.422488,"marketCap":755278092},{"date":"2022-04-22","current":13.770827,"twenty":4.391579,"median":17.444682,"eighty":22.422488,"marketCap":760617843},{"date":"2022-04-29","current":13.631185,"twenty":4.391579,"median":17.378631,"eighty":22.422488,"marketCap":752904869},{"date":"2022-05-06","current":12.50403,"twenty":4.391579,"median":17.266073,"eighty":22.422488,"marketCap":770110733},{"date":"2022-05-13","current":12.803229,"twenty":4.391579,"median":17.246196,"eighty":22.422488,"marketCap":788538068},{"date":"2022-05-20","current":12.928751,"twenty":4.391579,"median":17.246196,"eighty":22.422488,"marketCap":796268834},{"date":"2022-05-27","current":14.126036,"twenty":4.391579,"median":17.181439,"eighty":22.422488,"marketCap":870008442},{"date":"2022-06-03","current":13.64326,"twenty":4.391579,"median":17.11349,"eighty":22.422488,"marketCap":840274729},{"date":"2022-06-10","current":13.604638,"twenty":4.391579,"median":17.073912,"eighty":22.422488,"marketCap":837896032},{"date":"2022-06-17","current":11.837676,"twenty":4.391579,"median":17.04978,"eighty":22.422488,"marketCap":729070642},{"date":"2022-06-24","current":12.079064,"twenty":4.322385,"median":17.051356,"eighty":22.427144,"marketCap":743937499},{"date":"2022-07-01","current":12.252864,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":754641635},{"date":"2022-07-08","current":12.339764,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":759993704},{"date":"2022-07-15","current":12.870818,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":792700788},{"date":"2022-07-22","current":13.662571,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":841464077},{"date":"2022-07-29","current":13.990859,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":861683002},{"date":"2022-08-05","current":12.385895,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":779023280},{"date":"2022-08-12","current":12.276431,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":772138422},{"date":"2022-08-19","current":12.014833,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":755684939},{"date":"2022-08-26","current":11.379523,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":715726482},{"date":"2022-09-02","current":10.09956,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":635221943},{"date":"2022-09-09","current":9.894019,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":622294207},{"date":"2022-09-16","current":9.174624,"twenty":4.322385,"median":16.924915,"eighty":22.427144,"marketCap":577047131},{"date":"2022-09-23","current":8.698141,"twenty":4.322385,"median":16.795196,"eighty":22.427144,"marketCap":547078288},{"date":"2022-09-30","current":8.399172,"twenty":4.322385,"median":16.639272,"eighty":22.427144,"marketCap":528274308},{"date":"2022-10-07","current":9.641763,"twenty":4.322385,"median":16.494486,"eighty":22.427144,"marketCap":606428349},{"date":"2022-10-14","current":9.492279,"twenty":4.322385,"median":16.272172,"eighty":22.427144,"marketCap":597026359},{"date":"2022-10-21","current":9.707163,"twenty":4.322385,"median":16.001216,"eighty":22.427144,"marketCap":610541720},{"date":"2022-10-28","current":10.622757,"twenty":4.322385,"median":15.864062,"eighty":22.427144,"marketCap":668128908},{"date":"2022-11-04","current":9.098999,"twenty":4.322385,"median":15.71548,"eighty":22.427144,"marketCap":600552106},{"date":"2022-11-11","current":9.747553,"twenty":4.322385,"median":15.544038,"eighty":22.427144,"marketCap":643358021},{"date":"2022-11-18","current":9.518407,"twenty":4.322385,"median":15.325059,"eighty":22.427144,"marketCap":628233872},{"date":"2022-11-25","current":9.73874,"twenty":4.322385,"median":15.246873,"eighty":22.417792,"marketCap":642776323},{"date":"2022-12-02","current":9.959074,"twenty":4.322385,"median":15.157998,"eighty":22.416992,"marketCap":657318773},{"date":"2022-12-09","current":9.15706,"twenty":4.322385,"median":15.018284,"eighty":22.416992,"marketCap":604384253},{"date":"2022-12-16","current":8.813339,"twenty":4.322385,"median":14.938278,"eighty":22.416992,"marketCap":581698030},{"date":"2022-12-23","current":8.654699,"twenty":4.322385,"median":14.86522,"eighty":22.416992,"marketCap":571227465},{"date":"2022-12-30","current":8.698766,"twenty":4.322385,"median":14.835413,"eighty":22.416992,"marketCap":574135955},{"date":"2023-01-06","current":9.20994,"twenty":4.322385,"median":14.760742,"eighty":22.397959,"marketCap":607874441},{"date":"2023-01-13","current":9.721113,"twenty":4.322385,"median":14.693492,"eighty":22.29642,"marketCap":641612927},{"date":"2023-01-20","current":9.306886,"twenty":4.322385,"median":14.667953,"eighty":22.232395,"marketCap":614273119},{"date":"2023-01-27","current":9.76518,"twenty":4.322385,"median":14.564695,"eighty":22.154968,"marketCap":644521417},{"date":"2023-02-03","current":10.443807,"twenty":4.322385,"median":14.519612,"eighty":22.079536,"marketCap":689312165},{"date":"2023-02-10","current":10.047207,"twenty":4.322385,"median":14.456342,"eighty":22.017996,"marketCap":663135754},{"date":"2023-02-17","current":10.073647,"twenty":4.322385,"median":14.384467,"eighty":21.976102,"marketCap":664880848},{"date":"2023-02-24","current":7.751332,"twenty":4.322385,"median":14.319147,"eighty":21.86743,"marketCap":511603417},{"date":"2023-03-03","current":27.850059,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":544747158},{"date":"2023-03-10","current":24.970042,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":488414029},{"date":"2023-03-17","current":22.713534,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":444276733},{"date":"2023-03-24","current":23.188589,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":453568795},{"date":"2023-03-31","current":24.109006,"twenty":4.391579,"median":14.318021,"eighty":21.857841,"marketCap":471572166},{"date":"2023-04-06","current":22.257113,"twenty":4.391579,"median":14.318021,"eighty":21.857841,"marketCap":435349140},{"date":"2023-04-14","current":23.147398,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":452763105},{"date":"2023-04-21","current":23.473836,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":459148226},{"date":"2023-04-28","current":21.960352,"twenty":4.322385,"median":14.316895,"eighty":21.804973,"marketCap":429544484},{"date":"2023-05-05","current":22.909989,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":448119381},{"date":"2023-05-11","current":72.858719,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":404584467},{"date":"2023-05-19","current":75.533155,"twenty":4.183998,"median":14.316895,"eighty":21.794335,"marketCap":419435609},{"date":"2023-05-26","current":74.383964,"twenty":2.242688,"median":14.308448,"eighty":21.780064,"marketCap":413054154},{"date":"2023-06-02","current":73.652661,"twenty":2.242688,"median":14.308448,"eighty":21.780064,"marketCap":408993229},{"date":"2023-06-08","current":84.726679,"twenty":0.370571,"median":14.308448,"eighty":21.777223,"marketCap":470487246},{"date":"2023-06-16","current":86.607172,"twenty":-1.501547,"median":14.308448,"eighty":21.777223,"marketCap":480929626},{"date":"2023-06-23","current":88.383194,"twenty":-5.386213,"median":14.305287,"eighty":21.763076,"marketCap":490791875},{"date":"2023-06-29","current":88.487666,"twenty":-5.807509,"median":14.300002,"eighty":21.755351,"marketCap":491372007},{"date":"2023-07-03","current":94.547033,"twenty":-5.947941,"median":14.295779,"eighty":21.745882,"marketCap":525019677},{"date":"2023-07-14","current":96.218583,"twenty":-6.019801,"median":14.276514,"eighty":21.691989,"marketCap":534301793},{"date":"2023-07-21","current":95.278336,"twenty":-6.037766,"median":14.274904,"eighty":21.691989,"marketCap":529080602},{"date":"2023-07-28","current":101.233232,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":562148140},{"date":"2023-08-04","current":102.904782,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":571430256},{"date":"2023-08-11","current":131.676662,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":596758633},{"date":"2023-08-18","current":127.830216,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":579326540},{"date":"2023-08-25","current":126.419853,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":572934773},{"date":"2023-09-01","current":132.445951,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":600245051},{"date":"2023-09-08","current":121.547688,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":550854123},{"date":"2023-09-15","current":126.932712,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":575259052},{"date":"2023-09-22","current":128.214861,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":581069750},{"date":"2023-09-29","current":127.958431,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":579907610},{"date":"2023-10-06","current":126.48396,"twenty":-6.078382,"median":14.274662,"eighty":21.672222,"marketCap":573225308},{"date":"2023-10-13","current":119.880895,"twenty":-6.078382,"median":14.274662,"eighty":21.712594,"marketCap":543300216},{"date":"2023-10-20","current":118.598746,"twenty":-6.118998,"median":14.261227,"eighty":21.761957,"marketCap":537489518},{"date":"2023-10-27","current":114.111226,"twenty":-6.153366,"median":14.257002,"eighty":21.760897,"marketCap":517152077},{"date":"2023-11-03","current":120.778399,"twenty":-6.158052,"median":14.25522,"eighty":21.777223,"marketCap":547367704},{"date":"2023-11-10","current":1524.888246,"twenty":-6.158052,"median":14.25522,"eighty":21.842569,"marketCap":527611333},{"date":"2023-11-17","current":1674.354162,"twenty":-6.158052,"median":14.25522,"eighty":21.976102,"marketCap":579326540},{"date":"2023-11-24","current":1691.148087,"twenty":-6.158052,"median":14.25522,"eighty":22.030083,"marketCap":585137238},{"date":"2023-12-01","current":1697.865656,"twenty":-6.158052,"median":14.25522,"eighty":22.203391,"marketCap":587461517},{"date":"2023-12-08","current":1859.087321,"twenty":-6.153366,"median":14.257002,"eighty":22.273405,"marketCap":643244213},{"date":"2023-12-15","current":2013.591416,"twenty":-6.153366,"median":14.257002,"eighty":22.402606,"marketCap":696702630},{"date":"2023-12-22","current":2104.278601,"twenty":-6.153366,"median":14.257002,"eighty":22.536703,"marketCap":728080396},{"date":"2023-12-29","current":2149.622197,"twenty":-6.158052,"median":14.25522,"eighty":22.662166,"marketCap":743769280},{"date":"2024-01-05","current":2015.270809,"twenty":-6.162739,"median":14.253438,"eighty":22.702256,"marketCap":697283700},{"date":"2024-01-12","current":2021.988379,"twenty":-6.162739,"median":14.253438,"eighty":22.743225,"marketCap":699607979},{"date":"2024-01-19","current":1978.324176,"twenty":-6.187734,"median":14.25138,"eighty":22.800399,"marketCap":684500165},{"date":"2024-01-26","current":2069.011364,"twenty":-6.162739,"median":14.253438,"eighty":22.89037,"marketCap":715877932},{"date":"2024-02-02","current":2141.225234,"twenty":-6.162739,"median":14.253438,"eighty":22.992728,"marketCap":740863931},{"date":"2024-02-09","current":2164.736725,"twenty":-6.162739,"median":14.253438,"eighty":23.064984,"marketCap":748998907},{"date":"2024-02-16","current":2307.485075,"twenty":-6.162739,"median":14.253438,"eighty":23.247971,"marketCap":798389836},{"date":"2024-02-23","current":2206.721535,"twenty":-6.162739,"median":14.253438,"eighty":23.295779,"marketCap":763525651},{"date":"2024-03-01","current":20.51894,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":913441647},{"date":"2024-03-08","current":19.963805,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":888728705},{"date":"2024-03-15","current":19.558515,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":870686406},{"date":"2024-03-22","current":23.376086,"twenty":-6.158052,"median":14.25522,"eighty":23.318969,"marketCap":1040633218},{"date":"2024-03-28","current":22.643949,"twenty":-6.158052,"median":14.25522,"eighty":23.318969,"marketCap":1008040679},{"date":"2024-04-05","current":21.645885,"twenty":-6.162739,"median":14.253438,"eighty":23.318969,"marketCap":963609881},{"date":"2024-04-12","current":20.715021,"twenty":-6.162739,"median":14.253438,"eighty":23.318969,"marketCap":922170570},{"date":"2024-04-19","current":19.574383,"twenty":-6.162739,"median":14.253438,"eighty":23.318969,"marketCap":871392824},{"date":"2024-04-26","current":20.072593,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":893571610},{"date":"2024-05-03","current":20.793685,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":925672484},{"date":"2024-05-10","current":15.597433,"twenty":-6.158052,"median":14.25522,"eighty":23.275349,"marketCap":926643473},{"date":"2024-05-17","current":15.381755,"twenty":-6.158052,"median":14.25522,"eighty":23.275349,"marketCap":913830049},{"date":"2024-05-24","current":15.224898,"twenty":-6.158052,"median":14.25522,"eighty":23.266103,"marketCap":904511196},{"date":"2024-05-31","current":15.862128,"twenty":-6.158052,"median":14.25522,"eighty":23.266103,"marketCap":942369037},{"date":"2024-06-07","current":14.724918,"twenty":-6.158052,"median":14.25522,"eighty":23.266103,"marketCap":874807351},{"date":"2024-06-14","current":14.50924,"twenty":-6.162739,"median":14.253438,"eighty":23.266103,"marketCap":861993928},{"date":"2024-06-21","current":14.322972,"twenty":-6.187734,"median":14.25138,"eighty":23.268415,"marketCap":850927790},{"date":"2024-06-28","current":14.322972,"twenty":-6.262717,"median":14.249323,"eighty":23.275349,"marketCap":850927790},{"date":"2024-07-05","current":14.577864,"twenty":-6.262717,"median":14.249323,"eighty":23.275349,"marketCap":866070926},{"date":"2024-07-12","current":14.901381,"twenty":-6.262717,"median":14.236653,"eighty":23.275349,"marketCap":885291061},{"date":"2024-07-15","current":15.17588,"twenty":-6.262717,"median":14.236653,"eighty":23.275349,"marketCap":901599054},{"date":"2024-08-02","current":16.215056,"twenty":-6.422492,"median":14.177527,"eighty":23.318969,"marketCap":963336457},{"date":"2024-08-09","current":14.511924,"twenty":-6.422492,"median":14.208324,"eighty":23.318969,"marketCap":960268543},{"date":"2024-08-16","current":15.18157,"twenty":-6.422492,"median":14.246014,"eighty":23.318969,"marketCap":1004579660},{"date":"2024-08-23","current":15.674993,"twenty":-6.422492,"median":14.261221,"eighty":23.318969,"marketCap":1037229956},{"date":"2024-08-30","current":16.617783,"twenty":-6.422492,"median":14.287657,"eighty":23.318969,"marketCap":1099615344},{"date":"2024-09-06","current":16.133171,"twenty":-6.422492,"median":14.307775,"eighty":23.318969,"marketCap":1067548089},{"date":"2024-09-13","current":16.049466,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1062009199},{"date":"2024-09-20","current":16.741139,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1107777919},{"date":"2024-09-27","current":16.238905,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1074544581},{"date":"2024-10-04","current":15.719049,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1040145161},{"date":"2024-10-11","current":16.388694,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1084456278},{"date":"2024-10-18","current":17.525329,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1159668568},{"date":"2024-10-25","current":16.186038,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1071046335},{"date":"2024-10-31","current":15.683804,"twenty":-6.422492,"median":14.32106,"eighty":23.318969,"marketCap":1037812997},{"date":"2024-11-08","current":16.857703,"twenty":-6.434844,"median":14.342579,"eighty":23.318969,"marketCap":1428437489},{"date":"2024-11-15","current":17.456324,"twenty":-6.434844,"median":14.418254,"eighty":23.318969,"marketCap":1479161596},{"date":"2024-11-22","current":17.346233,"twenty":-6.434844,"median":14.467479,"eighty":23.318969,"marketCap":1469833024},{"date":"2024-11-29","current":18.268246,"twenty":-6.434844,"median":14.485491,"eighty":23.318969,"marketCap":1547959810},{"date":"2024-12-06","current":17.91733,"twenty":-6.434844,"median":14.521763,"eighty":23.318969,"marketCap":1518224988},{"date":"2024-12-13","current":18.116871,"twenty":-6.434844,"median":14.553398,"eighty":23.318969,"marketCap":1535133024},{"date":"2024-12-20","current":16.960914,"twenty":-6.434844,"median":14.575428,"eighty":23.318969,"marketCap":1437183025},{"date":"2024-12-27","current":17.497608,"twenty":-6.434844,"median":14.612266,"eighty":23.318969,"marketCap":1482659810},{"date":"2025-01-03","current":16.486146,"twenty":-6.434844,"median":14.690227,"eighty":23.318969,"marketCap":1396953561},{"date":"2025-01-10","current":16.087065,"twenty":-6.447197,"median":14.71871,"eighty":23.318969,"marketCap":1363137489},{"date":"2025-01-17","current":16.451742,"twenty":-6.447197,"median":14.768189,"eighty":23.318969,"marketCap":1394038382},{"date":"2025-01-24","current":16.802658,"twenty":-6.447197,"median":14.850617,"eighty":23.318969,"marketCap":1423773203},{"date":"2025-01-31","current":17.284306,"twenty":-6.447197,"median":14.906283,"eighty":23.318969,"marketCap":1464585703},{"date":"2025-02-07","current":16.217799,"twenty":-6.447197,"median":14.952089,"eighty":23.318969,"marketCap":1374215168},{"date":"2025-02-14","current":15.743031,"twenty":-6.447197,"median":15.049177,"eighty":23.318969,"marketCap":1333985704},{"date":"2025-02-21","current":15.323308,"twenty":-6.447197,"median":15.118822,"eighty":23.318969,"marketCap":1298420526},{"date":"2025-02-28","current":13.152057,"twenty":-6.447197,"median":15.118822,"eighty":23.318969,"marketCap":1143518714},{"date":"2025-03-07","current":12.293585,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1068878023},{"date":"2025-03-14","current":12.595391,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1095118891},{"date":"2025-03-21","current":13.252659,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1152265670},{"date":"2025-03-28","current":13.668481,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1188419755},{"date":"2025-04-04","current":12.655753,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1100367064},{"date":"2025-04-11","current":12.622219,"twenty":-6.447197,"median":15.118822,"eighty":23.318969,"marketCap":1097451412},{"date":"2025-04-17","current":12.51491,"twenty":-6.447197,"median":15.118822,"eighty":23.318969,"marketCap":1088121326},{"date":"2025-04-25","current":12.537762,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1090108242},{"date":"2025-05-02","current":12.70628,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1104760234},{"date":"2025-05-09","current":13.960939,"twenty":-6.397786,"median":15.14647,"eighty":23.318969,"marketCap":1197415742},{"date":"2025-05-13","current":14.302616,"twenty":-6.287712,"median":15.14647,"eighty":23.318969,"marketCap":1226721071}],"updateTime":1747295990160}}}