US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tiger Brokers

7.13

+0.49007.38%

Post-market: 7.13-0.0003+0.00%16:38 EDT

Volume:5.05M

Turnover:35.44M

Market Cap:1.33B

PE:19.48

High:7.20

Open:6.73

Low:6.71

Close:6.64

Loading ...

Overview Company News Filings

UP Fintech Announces Full Exercise of Over-Allotment Option in Follow-on Public Offering of American Depositary Shares

Chinese ADRs and ETFs Extend Rally; Nio Jumps over 12%; YINN Rises over 5%

Tiger Newspress

UP Fintech Holding Limited to Report Third Quarter 2024 Financial Results on November 12, 2024

Tiger Newspress

UP Fintech Strengthens Capital with Successful ADS Offering

Press Release: UP Fintech Announces Closing of Follow-on Public Offering of American Depositary Shares

UP Fintech Holding Raised to Buy From Hold by China Renaissance

UP Fintech Holding Second Quarter 2024 Earnings: EPS: US$0.017 (vs US$0.085 in 2Q 2023)

Simply Wall St.

China Renaissance Upgrades UP Fintech Holding to Buy From Hold, Price Target is $7.58

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Track Lower in Tuesday Trading

MT Newswires Live

US-Listed Shares of UP Fintech Down 6.6% After Co Announces Pricing of Follow-on Public Offering

THOMSON REUTERS

BUZZ-China's UP Fintech falls further after stock offering prices

US-Listed Shares of UP Fintech Down 3.2% Premarket After Co Announces Pricing of Follow-on Public Offering

THOMSON REUTERS

UP Fintech Plans Major ADS Offering to Boost Growth

UP Fintech prices public offering of 15M American Depositary Shares at $6.25 per ADS

UP Fintech Announces Pricing of Follow-on Public Offering of American Depositary Shares

Tiger Newspress

Citigroup Downgrades UP Fintech to Sell From Buy, Adjusts Price Target to $5.50 From $5

MT Newswires Live

UP Fintech Holding Cut to Sell From Buy by Citigroup

UP Fintech Shares Fall on 15M ADS Offering

US-Listed Shares of UP Fintech Down 8.2% Premarket After Unveiling Stock Offering

THOMSON REUTERS

BUZZ-US-listed shares of UP Fintech slip after unveiling stock offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TIGR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIGR\",,,,,undefined,":{"symbol":"TIGR","market":"US","secType":"STK","nameCN":"Tiger Brokers","latestPrice":7.13,"timestamp":1745352000000,"preClose":6.64,"halted":0,"volume":5051058,"hourTrading":{"tag":"盘后","latestPrice":7.1297,"preClose":7.13,"latestTime":"16:38 EDT","volume":35375,"amount":252203.32801250002,"timestamp":1745354324743},"delay":0,"floatShares":105964815,"shares":186895897,"eps":0.366,"marketStatus":"Post-Mkt","change":0.49,"latestTime":"04-22 16:42:14 EDT","open":6.73,"high":7.2,"low":6.71,"amount":35438657.318987995,"amplitude":0.073795,"askPrice":7.15,"askSize":200,"bidPrice":7.02,"bidSize":190,"shortable":3,"etf":0,"ttmEps":0.366,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":1,"adrRate":15,"listingDate":1553054400000,"exchange":"NASDAQ","adjPreClose":6.64,"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.64,"latestTime":"09:25 EDT","volume":27414,"amount":184815.60954839998,"timestamp":1745328320056},"postHourTrading":{"tag":"盘后","latestPrice":7.1297,"preClose":7.13,"latestTime":"16:38 EDT","volume":35375,"amount":252203.32801250002,"timestamp":1745354324743},"volumeRatio":1.229832,"impliedVol":0.8784,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIGR\",,,,,undefined,":{"symbol":"TIGR","floatShares":105964815,"roa":"1.21%","roe":"10.60%","lyrEps":0.366,"volumeRatio":1.229832,"shares":186895897,"dividePrice":0,"high":7.2,"amplitude":0.073795,"preClose":6.64,"low":6.71,"week52Low":3.14,"pbRate":"2.03","psRate":"4.03","week52High":14.48,"institutionHeld":0,"latestPrice":7.13,"committee":-0.025641,"eps":0.366,"divideRate":0,"volume":5051058,"delay":0,"ttmEps":0.366,"open":6.73,"prevYearClose":6.46,"prevWeekClose":6.635,"prevMonthClose":8.59,"prevQuarterClose":8.59,"fiveDayClose":7.07,"twentyDayClose":8.83,"sixtyDayClose":7.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIGR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479164476","title":"UP Fintech Announces Full Exercise of Over-Allotment Option in Follow-on Public Offering of American Depositary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2479164476","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479164476?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:00","pubTimestamp":1730196000,"startTime":"0","endTime":"0","summary":"SINGAPORE, Oct. 29, 2024  -- UP Fintech Holding Limited  , a leading online brokerage firm focusing on global investors, today announced that the underwriters of the Company’s follow-on public offering have fully exercised their option to purchase an aggregate of 2,250,000 additional American Depositary Shares , each representing 15 Class A ordinary shares of the Company, from the Company at the public offering price of US$6.25 per ADS.UP Fintech Holding Limited is a leading online brokerage firm focusing on global investors. The Company’s proprietary mobile and online trading platform enables investors to trade in equities and other financial instruments on multiple exchanges around the world. The Company offers innovative products and services as well as a superior user experience to customers through its “mobile first” strategy, which enables it to better serve and retain current customers as well as attract new ones. The Company offers customers comprehensive brokerage and value-ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fintech-announces-full-exercise-over-100000474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","AFG","TIGR","BK4526","BK4563","BK4107","BK4127","NQGM","BK4117","FTVI","UP"],"gpt_icon":1},{"id":"1106302895","title":"Chinese ADRs and ETFs Extend Rally; Nio Jumps over 12%; YINN Rises over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106302895","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106302895?lang=en_us&edition=fundamental","pubTime":"2024-10-28 23:39","pubTimestamp":1730129960,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs rise in morning trading. XPeng jumps nearly 6%; Bilibili rose over 4%; NIO, KE Holdings rose over 3%; Baidu, JD.com rose over 2%.China's central bank launched a new lending tool on Monday to inject more liquidity into the market and support credit flow in the banking system ahead of the expiration of trillions of yuan in loans at the end of the year.The People's Bank of China said in a statement it had activated the open market outright reverse repo operations facility to \"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","BEKE","XPEV","BABA","JD","YINN","TIGR"],"gpt_icon":1},{"id":"2478117795","title":"UP Fintech Holding Limited to Report Third Quarter 2024 Financial Results on November 12, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478117795","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478117795?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:31","pubTimestamp":1730111485,"startTime":"0","endTime":"0","summary":"SINGAPORE, Oct.  28, 2024  (GLOBE NEWSWIRE) -- UP Fintech Holding Limited (“UP Fintech” or the “Company”) (NASDAQ: TIGR), a leading online brokerage firm focusing on global investors, today announced ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/28/2969897/0/en/UP-Fintech-Holding-Limited-to-Report-Third-Quarter-2024-Financial-Results-on-November-12-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UP Fintech Holding Limited to Report Third Quarter 2024 Financial Results on November 12, 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR"],"gpt_icon":1},{"id":"2478951646","title":"UP Fintech Strengthens Capital with Successful ADS Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2478951646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478951646?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:38","pubTimestamp":1729802288,"startTime":"0","endTime":"0","summary":"Up Fintech Holding (TIGR) has released an update. UP Fintech Holding, a prominent online brokerage firm, has successfully closed its public offerin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/up-fintech-strengthens-capital-with-successful-ads-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/up-fintech-strengthens-capital-with-successful-ads-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","UP","BK4127","NQGM","BK4008","FTVI","BK4526","BK4563","TIGR"],"gpt_icon":0},{"id":"2478836660","title":"Press Release: UP Fintech Announces Closing of Follow-on Public Offering of American Depositary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2478836660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478836660?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:00","pubTimestamp":1729800000,"startTime":"0","endTime":"0","summary":"SINGAPORE, Oct. 24, 2024  -- UP Fintech Holding Limited  , a leading online brokerage firm focusing on global investors, today announced the closing of its public offering of 15,000,000 American Depositary Shares , each representing 15 Class A ordinary shares of the Company, at a public offering price of US$6.25 per ADS. The underwriters have an option to purchase up to an aggregate of 2,250,000 additional ADSs from the Company at the public offering price, less underwriting discounts and commissions, exercisable within 20 days from the date of the prospectus supplement.The Company expects to use the net proceeds from the ADS offering for strengthening the Company's capital base and furthering the Company's business development initiatives.Deutsche Bank AG, Hong Kong Branch, China International Capital Corporation Hong Kong Securities Limited and US Tiger Securities, Inc. acted as the joint bookrunners for the ADS offering.UP Fintech Holding Limited is a leading online brokerage firm f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","UP","FTVI","AFG","BK4587","BK4563","BK4526","NQGM","BK4117","TIGR","BK4107"],"gpt_icon":1},{"id":"2478000669","title":"UP Fintech Holding Raised to Buy From Hold by China Renaissance","url":"https://stock-news.laohu8.com/highlight/detail?id=2478000669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478000669?lang=en_us&edition=fundamental","pubTime":"2024-10-25 02:44","pubTimestamp":1729795440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TIGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 24, 2024 14:44 ET (18:44 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR","UP","FTVI"],"gpt_icon":0},{"id":"2477321426","title":"UP Fintech Holding Second Quarter 2024 Earnings: EPS: US$0.017 (vs US$0.085 in 2Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477321426","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477321426?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:35","pubTimestamp":1729776948,"startTime":"0","endTime":"0","summary":"Profit margin: 3.5% . The decrease in margin was driven by higher expenses.NasdaqGS:TIGR Earnings and Revenue Growth October 24th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 6.0% growth forecast for the Capital Markets industry in the US.The company's shares are down 15% from a week ago.It is worth noting though that we have found 1 warning sign for UP Fintech Holding that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fintech-holding-second-quarter-2024-133548370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TIGR","FTVI","UP"],"gpt_icon":1},{"id":"2477755108","title":"China Renaissance Upgrades UP Fintech Holding to Buy From Hold, Price Target is $7.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2477755108","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477755108?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:20","pubTimestamp":1729765208,"startTime":"0","endTime":"0","summary":"Preliminary data show strong beat; Upgrade to BUYFollow-on offering of ~US$90mn to strengthen capital and business operations. 3Q24 preliminary revenue and key operating data beat, helped by increasin","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Renaissance Upgrades UP Fintech Holding to Buy From Hold, Price Target is $7.58","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","TIGR","BK4107","BK4008","BK4563","BK4127","BK4587","BK4526"],"gpt_icon":1},{"id":"2477551703","title":"Asian Equities Traded in the US as American Depositary Receipts Track Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2477551703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477551703?lang=en_us&edition=fundamental","pubTime":"2024-10-23 22:46","pubTimestamp":1729694785,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Tuesday morning, declining 0.54% to 2,082.40 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by polysilicon manufacturer Daqo New Energy  and automotive ecommerce platform Tuanche , which climbed 9.1% and 3.6%, respectively. They were followed by video-sharing platform Bilibili  and education company Four Seasons Education , which rose 2.8% and 2.2%, respectively.The decliners from North Asia were led by used car ecommerce platform Uxin  and pet-focused platform Boqii , which fell 6.2% and 5.4%, respectively. They were followed by online brokerage UP Fintech  and education company 51Talk Online Education Group , which dropped 4.4% and 3.2%, respectively.From South Asia, the lone gainer was IT firm Infosys , which was up 0.3%.The decliners from South Asia were led by telecommunications operator Telkom Indonesia  and pharmaceutical company Dr. Reddy's Laboratories , which lost 1.8% and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4523","COE.AU","FEDU","IE00BYTNYM70.SGD","NQGM","LU0791591158.USD","INFY","LU0210637038.USD","LU0531971678.HKD","LU0333810181.USD","LU0541502299.USD","BK4009","LU0229945570.USD","PHI","TLK","LU0390135332.USD","UXIN","BQ","SE","BK4117","TC","BK4503","AFG","RDY.AU","SG9999001135.SGD","LU1102505762.USD","LU0862451753.SGD","BK4085","BK4585","BK7016","SG9999002679.SGD","BILI","SG9999002406.SGD","LU0261945553.USD","LU2125910500.SGD","BK4127","LU0231203729.USD","IE0034224299.USD","LU0831103253.SGD","BK4132","LU0197229882.USD","LU0164881194.USD","RDY","LU0536402901.SGD","SG9999013478.USD","LU1805238398.USD","COE","TIGR","BK4588"],"gpt_icon":1},{"id":"2477339525","title":"US-Listed Shares of UP Fintech Down 6.6% After Co Announces Pricing of Follow-on Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2477339525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477339525?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:48","pubTimestamp":1729691299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nL6N3LZ0HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TIGR","BK4587","BK4526","NQGM","BK4563","BK4127"],"gpt_icon":0},{"id":"2477258074","title":"BUZZ-China's UP Fintech falls further after stock offering prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2477258074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477258074?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:29","pubTimestamp":1729690184,"startTime":"0","endTime":"0","summary":"** U.S.-listed shares of Chinese brokerage firm UP Fintech  down 3.6% premarket to $6.22 after follow-on offering prices ** TIGR sells 15 mln American Depositary Shares  at $6.25 for gross raise of ~$94 mln   ** Shares on Tues tumbled 13.3% to close at $6.45 after co launched offering to strengthen its capital base and fund business development initiatives   ** Co has ~158 mln ADSs outstanding for ~$1 bln market cap, per LSEG data   ** Through Tues, shares have gained ~75% over the past month, fueled by China's stimulus measures to boost its economy   * * Deutsche Bank, CICC and US Tiger Securities joint bookrunners for offering ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","TIGR","NQGM","BK4563","BK4127","BK4526"],"gpt_icon":0},{"id":"2477582376","title":"US-Listed Shares of UP Fintech Down 3.2% Premarket After Co Announces Pricing of Follow-on Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2477582376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477582376?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:55","pubTimestamp":1729688154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nL6N3LZ0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NQGM","BK4526","TIGR","BK4127","BK4587","BK4563"],"gpt_icon":0},{"id":"2477581796","title":"UP Fintech Plans Major ADS Offering to Boost Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2477581796","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477581796?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:18","pubTimestamp":1729685888,"startTime":"0","endTime":"0","summary":"UP Fintech Holding Limited, a prominent online brokerage firm, has announced its plans to offer 15 million American Depositary Shares to the public, aiming to bolster its capital base and support business development. With Deutsche Bank and other financial institutions acting as joint bookrunners, this offering represents a strategic move to strengthen UP Fintech’s market position. Investors are keenly watching as the company leverages its innovative trading platform to capture a broader global audience.For further insights into TIGR stock, check out TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ge6P9bJMTs_y_1v7HW2Dzg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/690eb10db9e1ff2edd56dec26e213def","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ge6P9bJMTs_y_1v7HW2Dzg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/690eb10db9e1ff2edd56dec26e213def"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fintech-plans-major-ads-offering-121808656.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fintech-plans-major-ads-offering-121808656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQGM","BK4587","FTVI","TIGR","BK4526","UP","BK4563","BK4127"],"gpt_icon":1},{"id":"2477581302","title":"UP Fintech prices public offering of 15M American Depositary Shares at $6.25 per ADS","url":"https://stock-news.laohu8.com/highlight/detail?id=2477581302","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477581302?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:05","pubTimestamp":1729685100,"startTime":"0","endTime":"0","summary":"Bluberries  Online brokerage firm for global investors, UP Fintech Holding (NASDAQ:TIGR), said its public offering of 15M American Depositary Shares is priced at $6.25 per ADS. The underwritten public offering was announced yesterday. Each of the ADS will represent 15 class A","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/174627205/image_174627205.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/174627205/image_174627205.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4194327-up-fintech-prices-public-offering-of-15m-american-depositary-shares-at-625-per-ads","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4117","QLD","BK4107","MNQmain","AFG","BK4127","TQQQ","NQGM","BK4563","NQmain","QID","PSQ","SQQQ",".IXIC","UP","TIGR","FTVI","BK4587","BK4526"],"gpt_icon":0},{"id":"1142245354","title":"UP Fintech Announces Pricing of Follow-on Public Offering of American Depositary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1142245354","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142245354?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:23","pubTimestamp":1729682637,"startTime":"0","endTime":"0","summary":"SINGAPORE, Oct. 23, 2024 (GLOBE NEWSWIRE) -- UP Fintech Holding Limited (Nasdaq: TIGR) (“UP Fintech” or the “Company”), a leading online brokerage firm focusing on global investors, today announced th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR"],"gpt_icon":1},{"id":"2477305250","title":"Citigroup Downgrades UP Fintech to Sell From Buy, Adjusts Price Target to $5.50 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2477305250","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477305250?lang=en_us&edition=fundamental","pubTime":"2024-10-23 17:40","pubTimestamp":1729676415,"startTime":"0","endTime":"0","summary":"UP Fintech Holding (TIGR) has an average rating of hold and price targets ranging from $2.88 to $20, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UP","FTVI","TIGR"],"gpt_icon":1},{"id":"2477394890","title":"UP Fintech Holding Cut to Sell From Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2477394890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477394890?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:42","pubTimestamp":1729633320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TIGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 22, 2024 17:42 ET (21:42 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","NQGM","BK4526","BK4008","UP","BK4587","TIGR","BK4127","FTVI"],"gpt_icon":0},{"id":"2477318033","title":"UP Fintech Shares Fall on 15M ADS Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2477318033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477318033?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:58","pubTimestamp":1729601880,"startTime":"0","endTime":"0","summary":"UP Fintech shares fell Tuesday after the company said it plans to make a public offering of 15 million American depositary shares.Shares of the Singapore online brokerage firm were down 7.7% in premarket trading. The stock, however, is up nearly 70% since the start of 2024.The company said each ADS will represent 15 class A ordinary shares, subject to certain conditions.Proceeds from the offering will be used to boost its capital base and business development, the company added.Underwriters will have the option to purchase up to an aggregate of 2.25 million additional ADSs at the public-offering price, also under certain conditions, UP Fintech said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","NQGM","BK4526","BK4127","BK4587","TIGR","BK4563","FTVI"],"gpt_icon":1},{"id":"2477339557","title":"US-Listed Shares of UP Fintech Down 8.2% Premarket After Unveiling Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2477339557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477339557?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:49","pubTimestamp":1729601361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nL6N3LY0H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","TIGR","BK4127","BK4587","BK4526","NQGM"],"gpt_icon":0},{"id":"2477335433","title":"BUZZ-US-listed shares of UP Fintech slip after unveiling stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2477335433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477335433?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:23","pubTimestamp":1729599792,"startTime":"0","endTime":"0","summary":"** U.S.-listed shares of Chinese brokerage firm UP Fintech  fall 7.1% to $6.91 premarket   ** TIGR plans to sell 15 mln American Depositary Shares  in a follow-on public offering   ** Proceeds will be used to strengthen TIGR's capital base and to invest in its business   ** Stock closed up 3.1% at $7.44 on Monday   ** Deutsche Bank, CICC, and US Tiger Securities are the joint bookrunners for the offering   ** As of last close, TIGR stock was up 68.3% YTD ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR","NQGM","BK4526","BK4587","BK4127","BK4563"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIGR\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"TIGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742284800000,"name":null,"time":"Pre-Market","dateTimestamp":1742270400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"TIGR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-30","symbol":"TIGR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-06-05","symbol":"TIGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1717574400000,"name":null,"time":"Pre-Market","dateTimestamp":1717560000000,"actualEps":null},{"date":"2024-03-20","symbol":"TIGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1710921600000,"name":null,"time":"Pre-Market","dateTimestamp":1710907200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIGR","date":"2025-04-21","current":19.155785,"percent":0.331981,"low":-255.62926,"twenty":-51.067444,"median":32.29134,"eighty":95.209296,"high":737.963541,"avg":48.154087,"sd":138.027813,"marketCap":1163291002},"quantilePoints":[{"date":"2020-04-24","current":-61.407048,"twenty":-63.151637,"median":-56.992812,"eighty":-16.206316,"marketCap":404637505},{"date":"2020-05-01","current":-57.881708,"twenty":-63.151637,"median":-57.341773,"eighty":-16.285788,"marketCap":381407518},{"date":"2020-05-08","current":-60.454228,"twenty":-63.151637,"median":-57.519593,"eighty":-16.346921,"marketCap":398358964},{"date":"2020-05-15","current":-64.313009,"twenty":-63.151637,"median":-57.713579,"eighty":-16.432507,"marketCap":423786132},{"date":"2020-05-22","current":-66.028022,"twenty":-63.261838,"median":-57.791438,"eighty":-16.518093,"marketCap":435087095},{"date":"2020-05-29","current":-121.606491,"twenty":-63.502479,"median":-57.796364,"eighty":-16.566999,"marketCap":470402606},{"date":"2020-06-05","current":-138.77017,"twenty":-64.150101,"median":-57.889,"eighty":-16.738171,"marketCap":536795767},{"date":"2020-06-12","current":-142.056832,"twenty":-64.36627,"median":-58.073135,"eighty":-16.952137,"marketCap":549509351},{"date":"2020-06-19","current":-150.456079,"twenty":-64.870765,"median":-58.096084,"eighty":-17.062176,"marketCap":581999621},{"date":"2020-06-26","current":-154.838295,"twenty":-65.325001,"median":-58.501134,"eighty":-17.288367,"marketCap":598951066},{"date":"2020-07-02","current":-151.186448,"twenty":-65.487282,"median":-58.590685,"eighty":-17.606258,"marketCap":584824862},{"date":"2020-07-10","current":-234.083366,"twenty":-65.782955,"median":-58.766107,"eighty":-17.636824,"marketCap":905489702},{"date":"2020-07-17","current":-194.278238,"twenty":-66.309219,"median":-58.823688,"eighty":-19.104012,"marketCap":751514074},{"date":"2020-07-24","current":-193.547869,"twenty":-66.660061,"median":-58.941528,"eighty":-21.451067,"marketCap":748688833},{"date":"2020-07-31","current":-192.452314,"twenty":-67.314282,"median":-58.953075,"eighty":-23.663785,"marketCap":744450971},{"date":"2020-08-07","current":-197.199715,"twenty":-67.810556,"median":-59.116949,"eighty":-23.940375,"marketCap":762815037},{"date":"2020-08-14","current":-238.100397,"twenty":-68.972193,"median":-59.267927,"eighty":-25.354055,"marketCap":921028526},{"date":"2020-08-21","current":363.750198,"twenty":-68.972193,"median":-59.243484,"eighty":-21.451067,"marketCap":831571511},{"date":"2020-08-28","current":344.021374,"twenty":-68.765116,"median":-58.994805,"eighty":-17.208894,"marketCap":786469327},{"date":"2020-09-04","current":304.563725,"twenty":-68.536579,"median":-58.941528,"eighty":-16.536433,"marketCap":696264960},{"date":"2020-09-11","current":289.150581,"twenty":-68.304252,"median":-58.941528,"eighty":-16.310241,"marketCap":661028879},{"date":"2020-09-18","current":303.9472,"twenty":-67.897679,"median":-58.786988,"eighty":-16.04737,"marketCap":694855517},{"date":"2020-09-25","current":291.000159,"twenty":-67.650762,"median":-58.662665,"eighty":-15.815066,"marketCap":665257209},{"date":"2020-10-02","current":289.150581,"twenty":-67.551896,"median":-58.590685,"eighty":-15.374909,"marketCap":661028879},{"date":"2020-10-09","current":322.442972,"twenty":-67.39683,"median":-58.310461,"eighty":-15.130378,"marketCap":737138814},{"date":"2020-10-16","current":292.23321,"twenty":-67.323775,"median":-58.081847,"eighty":-14.953093,"marketCap":668076095},{"date":"2020-10-23","current":311.962035,"twenty":-67.01432,"median":-57.936642,"eighty":-14.415123,"marketCap":713178279},{"date":"2020-10-30","current":280.519221,"twenty":-66.823165,"median":-57.841499,"eighty":-14.115573,"marketCap":641296674},{"date":"2020-11-06","current":306.413303,"twenty":-66.794124,"median":-57.791438,"eighty":-13.577604,"marketCap":700493290},{"date":"2020-11-13","current":331.690859,"twenty":-66.686874,"median":-57.741638,"eighty":-13.345299,"marketCap":758280463},{"date":"2020-11-20","current":440.815918,"twenty":-66.519724,"median":-57.538158,"eighty":-13.174127,"marketCap":1007751916},{"date":"2020-11-27","current":125.405569,"twenty":-66.390758,"median":-57.452954,"eighty":-13.106881,"marketCap":879492581},{"date":"2020-12-04","current":110.734725,"twenty":-66.316799,"median":-57.065415,"eighty":-12.892916,"marketCap":776603225},{"date":"2020-12-11","current":107.519198,"twenty":-66.309219,"median":-56.92021,"eighty":-12.691178,"marketCap":754052133},{"date":"2020-12-18","current":122.792953,"twenty":-66.251671,"median":-56.775005,"eighty":-12.367173,"marketCap":861169819},{"date":"2020-12-24","current":136.458944,"twenty":-66.181502,"median":-56.592242,"eighty":107.519198,"marketCap":957011959},{"date":"2020-12-31","current":159.570548,"twenty":-66.112643,"median":-55.946511,"eighty":110.051425,"marketCap":1119097932},{"date":"2021-01-08","current":216.043248,"twenty":-65.979009,"median":-55.322959,"eighty":111.257249,"marketCap":1515151483},{"date":"2021-01-15","current":279.549914,"twenty":-65.782955,"median":-55.202155,"eighty":117.849079,"marketCap":1960535546},{"date":"2021-01-22","current":356.923543,"twenty":-65.782955,"median":-55.095174,"eighty":122.792953,"marketCap":2503171194},{"date":"2021-01-29","current":317.131391,"twenty":-65.782955,"median":-54.119384,"eighty":136.458944,"marketCap":2224101432},{"date":"2021-02-05","current":525.537762,"twenty":-65.487282,"median":-53.580503,"eighty":158.364725,"marketCap":3685694072},{"date":"2021-02-12","current":602.308479,"twenty":-65.487282,"median":-52.24472,"eighty":187.907383,"marketCap":4224101390},{"date":"2021-02-19","current":702.994681,"twenty":-65.443147,"median":-51.222994,"eighty":221.831197,"marketCap":4930232453},{"date":"2021-02-26","current":479.314555,"twenty":-65.360085,"median":-48.480027,"eighty":271.148029,"marketCap":3361522127},{"date":"2021-03-05","current":387.872994,"twenty":-65.342078,"median":-47.358302,"eighty":279.743775,"marketCap":2720225453},{"date":"2021-03-12","current":477.10388,"twenty":-65.273768,"median":-47.081713,"eighty":288.040835,"marketCap":3346018251},{"date":"2021-03-19","current":417.214682,"twenty":-65.256691,"median":-46.3112,"eighty":289.150581,"marketCap":2926004166},{"date":"2021-03-26","current":127.395278,"twenty":-65.208837,"median":-45.806327,"eighty":289.150581,"marketCap":2046578775},{"date":"2021-04-01","current":154.776019,"twenty":-65.022259,"median":-45.145585,"eighty":289.150581,"marketCap":2486444704},{"date":"2021-04-09","current":175.729769,"twenty":-64.800596,"median":-44.030725,"eighty":289.150581,"marketCap":2823062360},{"date":"2021-04-16","current":168.774532,"twenty":-64.730428,"median":-42.738499,"eighty":289.150581,"marketCap":2711327928},{"date":"2021-04-23","current":184.269743,"twenty":-64.625175,"median":-41.750249,"eighty":289.150581,"marketCap":2960255270},{"date":"2021-04-30","current":190.012781,"twenty":-64.449754,"median":-41.311695,"eighty":289.150581,"marketCap":3052515990},{"date":"2021-05-07","current":151.761144,"twenty":-64.339639,"median":-40.697721,"eighty":288.780666,"marketCap":2438011367},{"date":"2021-05-14","current":149.359297,"twenty":-64.247702,"median":-39.659889,"eighty":288.16414,"marketCap":2399426193},{"date":"2021-05-21","current":154.696735,"twenty":-64.194797,"median":-38.592667,"eighty":287.177699,"marketCap":2485171024},{"date":"2021-05-28","current":87.440209,"twenty":-64.183685,"median":-35.87983,"eighty":283.725154,"marketCap":3259263763},{"date":"2021-06-04","current":102.442018,"twenty":-64.119762,"median":-33.55955,"eighty":281.259052,"marketCap":3818444163},{"date":"2021-06-11","current":123.881414,"twenty":-63.958575,"median":-32.975638,"eighty":280.131498,"marketCap":4617580485},{"date":"2021-06-18","current":108.613117,"twenty":-63.853322,"median":-26.583343,"eighty":278.263703,"marketCap":4048466924},{"date":"2021-06-25","current":117.461789,"twenty":-63.712985,"median":-23.940375,"eighty":276.035438,"marketCap":4378294102},{"date":"2021-07-02","current":110.912036,"twenty":-63.502479,"median":-20.277539,"eighty":275.587015,"marketCap":4134157318},{"date":"2021-07-09","current":88.963859,"twenty":-63.478346,"median":-17.621541,"eighty":274.477269,"marketCap":3316056574},{"date":"2021-07-16","current":77.729515,"twenty":-63.370864,"median":-17.025496,"eighty":269.668368,"marketCap":2897305402},{"date":"2021-07-23","current":73.218427,"twenty":-63.294448,"median":-16.612849,"eighty":264.713192,"marketCap":2729158214},{"date":"2021-07-30","current":69.184473,"twenty":-63.161535,"median":-16.383601,"eighty":249.645509,"marketCap":2578795824},{"date":"2021-08-06","current":74.779957,"twenty":-63.151637,"median":-16.215485,"eighty":239.195046,"marketCap":2787363010},{"date":"2021-08-13","current":69.704983,"twenty":-63.151637,"median":-16.04737,"eighty":212.829798,"marketCap":2598197423},{"date":"2021-08-20","current":57.559747,"twenty":-63.151637,"median":-15.909821,"eighty":199.732756,"marketCap":2145493454},{"date":"2021-08-27","current":55.998216,"twenty":-63.151637,"median":-15.741706,"eighty":197.473577,"marketCap":2087288657},{"date":"2021-09-03","current":59.641787,"twenty":-63.126659,"median":-15.451325,"eighty":192.266456,"marketCap":2223099848},{"date":"2021-09-10","current":171.413224,"twenty":-63.026748,"median":-15.359626,"eighty":192.017348,"marketCap":2197163568},{"date":"2021-09-17","current":152.183799,"twenty":-63.018804,"median":-15.130378,"eighty":191.34714,"marketCap":1950682039},{"date":"2021-09-24","current":135.549756,"twenty":-62.800794,"median":-14.992829,"eighty":190.012781,"marketCap":1737467956},{"date":"2021-10-01","current":122.926758,"twenty":-62.800794,"median":-14.85528,"eighty":187.907383,"marketCap":1575667198},{"date":"2021-10-08","current":126.229973,"twenty":-62.728395,"median":-14.641315,"eighty":187.527258,"marketCap":1618007583},{"date":"2021-10-15","current":93.315802,"twenty":-62.625373,"median":-14.305085,"eighty":185.897679,"marketCap":1196115886},{"date":"2021-10-22","current":102.163697,"twenty":-62.625373,"median":-14.106403,"eighty":184.269743,"marketCap":1309527632},{"date":"2021-10-29","current":76.327843,"twenty":-62.597995,"median":-13.602057,"eighty":177.930793,"marketCap":978365333},{"date":"2021-11-05","current":80.338889,"twenty":-62.58319,"median":-13.433941,"eighty":175.729769,"marketCap":1029778658},{"date":"2021-11-12","current":86.591402,"twenty":-62.476857,"median":-13.357526,"eighty":175.025441,"marketCap":1109922959},{"date":"2021-11-19","current":76.917703,"twenty":-62.274531,"median":-13.18941,"eighty":174.040421,"marketCap":985926116},{"date":"2021-11-26","current":69.721415,"twenty":-62.190299,"median":-13.174127,"eighty":173.154468,"marketCap":893684562},{"date":"2021-12-03","current":29.500139,"twenty":-62.035746,"median":-13.143561,"eighty":172.150156,"marketCap":842655416},{"date":"2021-12-10","current":30.55939,"twenty":-61.868452,"median":-12.990728,"eighty":171.521469,"marketCap":872912343},{"date":"2021-12-17","current":26.216461,"twenty":-61.765608,"median":-12.837896,"eighty":169.513569,"marketCap":748858943},{"date":"2021-12-23","current":25.951648,"twenty":-61.736101,"median":-12.746197,"eighty":168.880181,"marketCap":741294711},{"date":"2021-12-31","current":26.004611,"twenty":-61.634904,"median":-12.608649,"eighty":167.453918,"marketCap":742807557},{"date":"2022-01-07","current":22.932783,"twenty":-61.572846,"median":-12.440533,"eighty":165.798995,"marketCap":655062469},{"date":"2022-01-14","current":23.197596,"twenty":-61.569193,"median":5.008851,"eighty":163.723042,"marketCap":662626701},{"date":"2022-01-21","current":24.94536,"twenty":-61.550499,"median":22.959264,"eighty":162.443348,"marketCap":712550630},{"date":"2022-01-28","current":20.390581,"twenty":-61.478486,"median":22.87982,"eighty":162.083419,"marketCap":582445844},{"date":"2022-02-04","current":22.085382,"twenty":-61.407048,"median":22.45612,"eighty":161.801688,"marketCap":630856927},{"date":"2022-02-11","current":24.256847,"twenty":-61.403199,"median":22.66797,"eighty":161.051377,"marketCap":692883628},{"date":"2022-02-18","current":24.574622,"twenty":-61.397425,"median":22.959264,"eighty":160.164103,"marketCap":701960706},{"date":"2022-02-25","current":23.939071,"twenty":-61.380287,"median":22.959264,"eighty":159.544876,"marketCap":683806550},{"date":"2022-03-04","current":21.079094,"twenty":-61.304658,"median":22.985745,"eighty":159.226697,"marketCap":602112847},{"date":"2022-03-11","current":16.736165,"twenty":-61.259696,"median":22.773895,"eighty":158.331853,"marketCap":478059446},{"date":"2022-03-18","current":59.365233,"twenty":-61.151657,"median":22.403157,"eighty":158.184609,"marketCap":872116890},{"date":"2022-03-25","current":61.206855,"twenty":-60.984576,"median":22.906301,"eighty":158.041517,"marketCap":899171611},{"date":"2022-04-01","current":53.623705,"twenty":-60.957531,"median":23.038708,"eighty":157.502002,"marketCap":787769819},{"date":"2022-04-08","current":52.323736,"twenty":-60.871161,"median":23.197596,"eighty":156.612871,"marketCap":768672368},{"date":"2022-04-14","current":50.915437,"twenty":-60.871161,"median":23.27704,"eighty":156.564838,"marketCap":747983464},{"date":"2022-04-22","current":44.198933,"twenty":-60.69553,"median":23.409446,"eighty":154.963607,"marketCap":649313305},{"date":"2022-04-29","current":43.345011,"twenty":-60.520319,"median":23.753702,"eighty":154.776019,"marketCap":636768597},{"date":"2022-05-06","current":41.110732,"twenty":-60.520319,"median":23.886109,"eighty":154.696735,"marketCap":603945474},{"date":"2022-05-13","current":38.876453,"twenty":-60.454228,"median":23.939071,"eighty":152.839118,"marketCap":571122350},{"date":"2022-05-20","current":43.121583,"twenty":-60.337239,"median":24.150922,"eighty":152.537714,"marketCap":633486285},{"date":"2022-05-27","current":44.797292,"twenty":-60.259916,"median":24.548141,"eighty":152.472803,"marketCap":658103628},{"date":"2022-06-03","current":45.467576,"twenty":-60.259916,"median":25.15721,"eighty":152.472803,"marketCap":667950565},{"date":"2022-06-10","current":-55.356573,"twenty":-60.259916,"median":25.422023,"eighty":152.2416,"marketCap":677797502},{"date":"2022-06-17","current":-54.28429,"twenty":-60.243864,"median":24.759991,"eighty":151.988007,"marketCap":664668252},{"date":"2022-06-24","current":-65.409219,"twenty":-60.282301,"median":24.389253,"eighty":151.83231,"marketCap":800884215},{"date":"2022-07-01","current":-62.862549,"twenty":-60.520319,"median":24.150922,"eighty":150.506243,"marketCap":769702248},{"date":"2022-07-08","current":-62.326408,"twenty":-60.871161,"median":23.939071,"eighty":149.545505,"marketCap":763137623},{"date":"2022-07-15","current":-57.367102,"twenty":-60.800909,"median":23.859628,"eighty":148.884757,"marketCap":702414845},{"date":"2022-07-22","current":-52.273761,"twenty":-60.625446,"median":23.727221,"eighty":147.512226,"marketCap":640050910},{"date":"2022-07-29","current":-50.665338,"twenty":-60.520319,"median":23.356483,"eighty":146.515675,"marketCap":620357036},{"date":"2022-08-05","current":-49.056914,"twenty":-60.493883,"median":23.250558,"eighty":146.418562,"marketCap":600663161},{"date":"2022-08-12","current":-52.005691,"twenty":-60.407432,"median":23.144634,"eighty":145.891779,"marketCap":636768597},{"date":"2022-08-19","current":-46.242173,"twenty":-60.328695,"median":22.985745,"eighty":143.864575,"marketCap":566198882},{"date":"2022-08-26","current":-51.067444,"twenty":-60.293493,"median":22.773895,"eighty":140.991269,"marketCap":625280504},{"date":"2022-09-02","current":-48.386738,"twenty":-60.259916,"median":22.24427,"eighty":139.738231,"marketCap":592457380},{"date":"2022-09-09","current":71.124959,"twenty":-60.259916,"median":22.403157,"eighty":139.396584,"marketCap":595718051},{"date":"2022-09-16","current":65.611397,"twenty":-60.255903,"median":22.906301,"eighty":138.901267,"marketCap":549538357},{"date":"2022-09-23","current":59.178907,"twenty":-60.214823,"median":23.038708,"eighty":137.812331,"marketCap":495662047},{"date":"2022-09-30","current":60.465405,"twenty":-60.09058,"median":23.197596,"eighty":136.371484,"marketCap":506437309},{"date":"2022-10-07","current":61.016761,"twenty":-59.977107,"median":23.303521,"eighty":135.927266,"marketCap":511055279},{"date":"2022-10-14","current":61.935688,"twenty":-59.892312,"median":23.435927,"eighty":135.233742,"marketCap":518751894},{"date":"2022-10-21","current":66.897895,"twenty":-59.823168,"median":23.780184,"eighty":133.90482,"marketCap":560313619},{"date":"2022-10-28","current":69.10332,"twenty":-59.818634,"median":23.886109,"eighty":133.484582,"marketCap":578785496},{"date":"2022-11-04","current":76.638522,"twenty":-59.793978,"median":23.939071,"eighty":132.35546,"marketCap":641897745},{"date":"2022-11-11","current":80.681802,"twenty":-59.692102,"median":24.203885,"eighty":130.230767,"marketCap":675762854},{"date":"2022-11-18","current":84.725081,"twenty":-59.679098,"median":24.574622,"eighty":129.085664,"marketCap":709627962},{"date":"2022-11-25","current":-78.309392,"twenty":-59.695353,"median":24.574622,"eighty":127.395278,"marketCap":689770820},{"date":"2022-12-02","current":-94.215988,"twenty":-59.909315,"median":24.203885,"eighty":127.004475,"marketCap":829880518},{"date":"2022-12-09","current":-93.341999,"twenty":-60.259916,"median":23.939071,"eighty":126.229973,"marketCap":822182183},{"date":"2022-12-16","current":-88.797258,"twenty":-60.337239,"median":23.886109,"eighty":126.112001,"marketCap":782150841},{"date":"2022-12-23","current":-86.000493,"twenty":-60.69553,"median":23.780184,"eighty":125.876057,"marketCap":757516168},{"date":"2022-12-30","current":-59.606033,"twenty":-60.892754,"median":23.462408,"eighty":125.823644,"marketCap":525026450},{"date":"2023-01-06","current":-64.325572,"twenty":-61.068798,"median":23.303521,"eighty":125.746136,"marketCap":566597459},{"date":"2023-01-13","current":-72.366269,"twenty":-61.397425,"median":23.224077,"eighty":125.524621,"marketCap":637422142},{"date":"2023-01-20","current":-70.093898,"twenty":-61.478486,"median":23.144634,"eighty":125.405009,"marketCap":617406471},{"date":"2023-01-27","current":-73.415055,"twenty":-61.622877,"median":22.985745,"eighty":125.215414,"marketCap":646660144},{"date":"2023-02-03","current":-76.037022,"twenty":-61.81709,"median":22.773895,"eighty":124.511934,"marketCap":669755149},{"date":"2023-02-10","current":-66.597943,"twenty":-62.305657,"median":22.24427,"eighty":123.864064,"marketCap":586613130},{"date":"2023-02-17","current":-67.64673,"twenty":-62.614422,"median":22.032419,"eighty":123.473526,"marketCap":595851132},{"date":"2023-02-24","current":-63.801179,"twenty":-62.747593,"median":21.767606,"eighty":122.909485,"marketCap":561978458},{"date":"2023-03-03","current":-66.248348,"twenty":-62.969777,"median":21.396869,"eighty":122.830906,"marketCap":583533796},{"date":"2023-03-10","current":-54.536898,"twenty":-63.01436,"median":21.290944,"eighty":122.792953,"marketCap":480376107},{"date":"2023-03-17","current":-52.963719,"twenty":-62.969777,"median":20.920206,"eighty":122.725337,"marketCap":466519104},{"date":"2023-03-24","current":-54.187303,"twenty":-62.850198,"median":20.019843,"eighty":122.384088,"marketCap":477296773},{"date":"2023-03-31","current":-222.81858,"twenty":-63.01436,"median":19.066517,"eighty":121.629067,"marketCap":487179679},{"date":"2023-04-06","current":-213.450832,"twenty":-63.151637,"median":16.312465,"eighty":119.741516,"marketCap":466697650},{"date":"2023-04-14","current":-238.625381,"twenty":-63.151637,"median":-12.241851,"eighty":119.376455,"marketCap":521740316},{"date":"2023-04-21","current":-223.139368,"twenty":-63.327058,"median":-12.440533,"eighty":118.572573,"marketCap":487881062},{"date":"2023-04-28","current":-204.133806,"twenty":-63.502479,"median":-12.685064,"eighty":118.089909,"marketCap":446326524},{"date":"2023-05-05","current":-215.434666,"twenty":-64.028743,"median":-12.837896,"eighty":117.853965,"marketCap":471035187},{"date":"2023-05-12","current":-220.002185,"twenty":-64.204164,"median":-12.944879,"eighty":117.461789,"marketCap":481021798},{"date":"2023-05-19","current":-177.372004,"twenty":-64.470972,"median":-13.051861,"eighty":116.50752,"marketCap":387813422},{"date":"2023-05-26","current":-192.597069,"twenty":-64.730428,"median":-13.158844,"eighty":115.966414,"marketCap":421102128},{"date":"2023-06-02","current":44.839717,"twenty":-64.730428,"median":-13.097711,"eighty":115.566483,"marketCap":522632681},{"date":"2023-06-09","current":42.227796,"twenty":-64.590091,"median":-12.960162,"eighty":115.057384,"marketCap":492189247},{"date":"2023-06-16","current":42.360172,"twenty":-64.511297,"median":-12.837896,"eighty":114.151223,"marketCap":493732160},{"date":"2023-06-23","current":37.528465,"twenty":-64.482731,"median":-12.730914,"eighty":113.688853,"marketCap":437415835},{"date":"2023-06-30","current":38.25653,"twenty":-64.434417,"median":-12.608649,"eighty":113.286912,"marketCap":445901857},{"date":"2023-07-07","current":36.932775,"twenty":-64.368782,"median":-12.440533,"eighty":112.623847,"marketCap":430472727},{"date":"2023-07-14","current":43.286801,"twenty":-64.323059,"median":-12.226568,"eighty":111.257249,"marketCap":504532551},{"date":"2023-07-21","current":41.565919,"twenty":-64.29124,"median":16.524315,"eighty":110.930964,"marketCap":484474682},{"date":"2023-07-28","current":44.610556,"twenty":-64.201042,"median":19.596142,"eighty":110.907609,"marketCap":519961681},{"date":"2023-08-04","current":55.730101,"twenty":-64.18693,"median":20.258175,"eighty":110.858867,"marketCap":649566373},{"date":"2023-08-11","current":51.494084,"twenty":-64.174508,"median":21.079094,"eighty":110.734725,"marketCap":600193157},{"date":"2023-08-18","current":44.610556,"twenty":-64.126369,"median":21.343907,"eighty":110.654337,"marketCap":519961681},{"date":"2023-08-25","current":44.875307,"twenty":-63.993659,"median":21.555757,"eighty":110.051425,"marketCap":523047507},{"date":"2023-09-01","current":29.580313,"twenty":-63.853322,"median":21.784513,"eighty":108.863416,"marketCap":761055631},{"date":"2023-09-08","current":31.026194,"twenty":-63.853322,"median":22.032419,"eighty":108.613117,"marketCap":798255907},{"date":"2023-09-15","current":32.29134,"twenty":-63.801179,"median":22.24427,"eighty":108.222734,"marketCap":830806147},{"date":"2023-09-22","current":28.857372,"twenty":-63.502479,"median":22.773895,"eighty":107.519198,"marketCap":742455494},{"date":"2023-09-29","current":30.845459,"twenty":-63.502479,"median":22.985745,"eighty":107.519198,"marketCap":793605872},{"date":"2023-10-06","current":29.520068,"twenty":-63.451584,"median":23.144634,"eighty":107.519198,"marketCap":759505620},{"date":"2023-10-13","current":30.664724,"twenty":-63.381815,"median":23.250558,"eighty":106.897186,"marketCap":788955838},{"date":"2023-10-20","current":27.893452,"twenty":-63.327058,"median":23.356483,"eighty":106.380967,"marketCap":717655310},{"date":"2023-10-27","current":27.893452,"twenty":-63.302097,"median":23.435927,"eighty":106.354259,"marketCap":717655310},{"date":"2023-11-03","current":27.411492,"twenty":-63.264655,"median":23.780184,"eighty":105.739339,"marketCap":705255218},{"date":"2023-11-10","current":27.893452,"twenty":-63.224397,"median":23.886109,"eighty":104.735486,"marketCap":717655310},{"date":"2023-11-17","current":28.134432,"twenty":-63.15906,"median":23.939071,"eighty":104.493496,"marketCap":723855356},{"date":"2023-11-24","current":29.279088,"twenty":-63.151637,"median":24.150922,"eighty":104.440262,"marketCap":753305574},{"date":"2023-12-01","current":19.360443,"twenty":-63.151637,"median":23.939071,"eighty":104.257785,"marketCap":690040437},{"date":"2023-12-08","current":18.444746,"twenty":-63.151637,"median":23.886109,"eighty":103.42302,"marketCap":657403389},{"date":"2023-12-15","current":18.880792,"twenty":-63.151637,"median":23.753702,"eighty":102.409948,"marketCap":672944841},{"date":"2023-12-22","current":18.09591,"twenty":-63.147433,"median":23.409446,"eighty":102.258075,"marketCap":644970228},{"date":"2023-12-29","current":18.837188,"twenty":-63.134823,"median":23.303521,"eighty":102.187291,"marketCap":671390696},{"date":"2024-01-05","current":18.57556,"twenty":-63.089071,"median":23.250558,"eighty":101.221346,"marketCap":662065825},{"date":"2024-01-12","current":17.398236,"twenty":-63.02357,"median":23.144634,"eighty":99.736852,"marketCap":620103906},{"date":"2024-01-19","current":15.82847,"twenty":-63.01436,"median":23.012227,"eighty":99.570795,"marketCap":564154682},{"date":"2024-01-26","current":17.093004,"twenty":-62.969777,"median":22.87982,"eighty":99.00205,"marketCap":609224890},{"date":"2024-02-02","current":16.39533,"twenty":-62.850198,"median":22.323714,"eighty":97.44482,"marketCap":584358568},{"date":"2024-02-09","current":16.569749,"twenty":-62.800794,"median":22.085382,"eighty":96.277304,"marketCap":590575149},{"date":"2024-02-16","current":17.180213,"twenty":-62.791114,"median":21.784513,"eighty":95.295819,"marketCap":612333181},{"date":"2024-02-23","current":17.398236,"twenty":-62.752393,"median":21.6352,"eighty":94.949725,"marketCap":620103906},{"date":"2024-03-01","current":17.52905,"twenty":-62.752393,"median":21.343907,"eighty":93.315802,"marketCap":624766342},{"date":"2024-03-08","current":18.052305,"twenty":-62.728395,"median":21.186726,"eighty":92.995425,"marketCap":643416083},{"date":"2024-03-15","current":19.273234,"twenty":-62.625373,"median":21.079094,"eighty":92.888436,"marketCap":686932147},{"date":"2024-03-22","current":18.252911,"twenty":-62.625373,"median":20.685382,"eighty":92.180731,"marketCap":594379114},{"date":"2024-03-28","current":16.43241,"twenty":-62.625373,"median":20.685382,"eighty":92.180731,"marketCap":535097208},{"date":"2024-04-05","current":15.905424,"twenty":-62.625373,"median":20.920206,"eighty":92.416632,"marketCap":517936656},{"date":"2024-04-12","current":16.240779,"twenty":-62.625373,"median":20.920206,"eighty":92.416632,"marketCap":528857007},{"date":"2024-04-19","current":15.090989,"twenty":-62.614422,"median":20.920206,"eighty":92.416632,"marketCap":491415803},{"date":"2024-04-26","current":15.665884,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":510136405},{"date":"2024-05-03","current":19.258977,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":627140168},{"date":"2024-05-10","current":18.444542,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":600619315},{"date":"2024-05-17","current":21.175293,"twenty":-62.608946,"median":20.99965,"eighty":92.180731,"marketCap":689542175},{"date":"2024-05-24","current":19.498516,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":634940419},{"date":"2024-05-31","current":19.857825,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":646640795},{"date":"2024-06-07","current":18.969224,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":700537961},{"date":"2024-06-14","current":19.328729,"twenty":-62.614422,"median":21.175293,"eighty":92.416632,"marketCap":713814600},{"date":"2024-06-21","current":18.821192,"twenty":-62.619897,"median":21.206637,"eighty":92.652534,"marketCap":695071109},{"date":"2024-06-28","current":18.229064,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":673203704},{"date":"2024-07-05","current":18.778897,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":693509152},{"date":"2024-07-12","current":19.497909,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":720062430},{"date":"2024-07-15","current":19.15955,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":707566770},{"date":"2024-08-02","current":16.452682,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":607601486},{"date":"2024-08-09","current":15.479902,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":571676463},{"date":"2024-08-16","current":16.114324,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":595105826},{"date":"2024-08-23","current":16.537272,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":610725402},{"date":"2024-08-30","current":16.452682,"twenty":-62.597995,"median":21.693065,"eighty":94.949725,"marketCap":607601486},{"date":"2024-09-06","current":21.084909,"twenty":-62.169241,"median":21.745202,"eighty":94.949725,"marketCap":555326634},{"date":"2024-09-13","current":20.607064,"twenty":-61.727991,"median":21.775067,"eighty":94.949725,"marketCap":542741328},{"date":"2024-09-20","current":22.817097,"twenty":-61.526111,"median":21.801676,"eighty":94.949725,"marketCap":600948369},{"date":"2024-09-27","current":28.730428,"twenty":-61.311735,"median":22.138344,"eighty":94.949725,"marketCap":756691532},{"date":"2024-10-04","current":54.89244,"twenty":-61.193086,"median":22.742534,"eighty":94.949725,"marketCap":1445737045},{"date":"2024-10-11","current":48.441533,"twenty":-61.193086,"median":23.06519,"eighty":94.949725,"marketCap":1275835411},{"date":"2024-10-18","current":42.886585,"twenty":-60.979124,"median":23.303521,"eighty":94.949725,"marketCap":1129531227},{"date":"2024-10-25","current":43.045847,"twenty":-60.979124,"median":23.806665,"eighty":94.949725,"marketCap":1133725813},{"date":"2024-10-31","current":44.989613,"twenty":-60.979124,"median":23.939071,"eighty":94.949725,"marketCap":1184919993},{"date":"2024-11-08","current":51.447112,"twenty":-61.021916,"median":24.574622,"eighty":95.036249,"marketCap":1354995260},{"date":"2024-11-15","current":33.389266,"twenty":-61.021916,"median":25.527948,"eighty":95.036249,"marketCap":1029796397},{"date":"2024-11-22","current":33.934645,"twenty":-61.021916,"median":25.951648,"eighty":95.036249,"marketCap":1046617028},{"date":"2024-11-29","current":35.085999,"twenty":-60.590487,"median":26.057573,"eighty":95.036249,"marketCap":1082127249},{"date":"2024-12-06","current":37.267512,"twenty":-60.520319,"median":27.230756,"eighty":95.036249,"marketCap":1149409772},{"date":"2024-12-13","current":42.236513,"twenty":-60.520319,"median":27.712717,"eighty":95.036249,"marketCap":1302664409},{"date":"2024-12-20","current":42.842489,"twenty":-60.360637,"median":27.893452,"eighty":95.036249,"marketCap":1321353998},{"date":"2024-12-27","current":43.933245,"twenty":-59.926263,"median":28.134432,"eighty":95.036249,"marketCap":1354995260},{"date":"2025-01-03","current":40.479183,"twenty":-59.623897,"median":28.440888,"eighty":95.036249,"marketCap":1248464598},{"date":"2025-01-10","current":37.81289,"twenty":-59.117854,"median":28.808017,"eighty":95.122772,"marketCap":1166230403},{"date":"2025-01-17","current":37.81289,"twenty":-58.8403,"median":29.218843,"eighty":95.122772,"marketCap":1166230403},{"date":"2025-01-24","current":41.872928,"twenty":-58.181835,"median":29.339333,"eighty":95.122772,"marketCap":1291450655},{"date":"2025-01-31","current":44.236233,"twenty":-57.351905,"median":29.610436,"eighty":95.122772,"marketCap":1364340055},{"date":"2025-02-07","current":43.933245,"twenty":-56.617689,"median":30.273131,"eighty":95.122772,"marketCap":1354995260},{"date":"2025-02-14","current":51.32615,"twenty":-55.689027,"median":30.634602,"eighty":95.122772,"marketCap":1583008256},{"date":"2025-02-21","current":50.295991,"twenty":-55.202155,"median":30.845459,"eighty":95.122772,"marketCap":1551235953},{"date":"2025-02-28","current":44.660416,"twenty":-55.017433,"median":30.935826,"eighty":95.122772,"marketCap":1377422768},{"date":"2025-03-07","current":44.357428,"twenty":-54.245495,"median":31.628644,"eighty":95.209296,"marketCap":1368077973},{"date":"2025-03-14","current":42.478903,"twenty":-54.187303,"median":31.989379,"eighty":95.209296,"marketCap":1310140244},{"date":"2025-03-21","current":25.579542,"twenty":-54.187303,"median":32.29134,"eighty":95.209296,"marketCap":1553392355},{"date":"2025-03-28","current":26.272441,"twenty":-53.692306,"median":32.29134,"eighty":95.209296,"marketCap":1595470704},{"date":"2025-04-04","current":23.962776,"twenty":-52.80151,"median":32.29134,"eighty":95.209296,"marketCap":1455209543},{"date":"2025-04-11","current":19.343446,"twenty":-52.339987,"median":32.261218,"eighty":95.122772,"marketCap":1174687221},{"date":"2025-04-17","current":19.199092,"twenty":-51.255093,"median":32.261218,"eighty":95.122772,"marketCap":1165920899},{"date":"2025-04-21","current":19.155785,"twenty":-51.067444,"median":32.29134,"eighty":95.209296,"marketCap":1163291002}],"updateTime":1745354535313}}}