US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Target Hospitality Corp.

6.38

-0.0400-0.62%

Volume:211.80K

Turnover:1.35M

Market Cap:630.43M

PE:9.11

High:6.50

Open:6.39

Low:6.29

Close:6.42

Loading ...

Overview Company News Filings

Why Target Hospitality (TH) Stock Is Up Today

Target Hospitality Corp reports results for the quarter ended September 30 - Earnings Summary

TH International Reports Mixed Q3 2024 Results

Here's What Key Metrics Tell Us About Target Hospitality (TH) Q3 Earnings

Stock Track | Target Hospitality Stock Soars on Robust Q3 2024 Results, Growth Prospects

Target Hospitality (NASDAQ:TH) Surprises With Strong Q3

Target Hospitality: Q3 Earnings Snapshot

Associated Press Finance

Target Hospitality Q3 2024 GAAP EPS $0.20 Beats $0.12 Estimate, Sales $95.191M Beat $87.900M Estimate

BRIEF-Target Hospitality Q3 Adjusted EBITDA USD 49.7 Million

Target Hospitality Reports Impressive Third Quarter 2024 Results Supported by Strong Business Fundamentals

TH International Q3 EPS $(0.04) Up From $(0.09) YoY, Sales $51.28M Down From $59.81M YoY

Live Nation (LYV) Beats Q3 Earnings Estimates

Earnings To Watch: Target Hospitality (TH) Reports Q3 Results Tomorrow

Target Hospitality Corp expected to post earnings of 12 cents a share - Earnings Preview

Gear Up for Target Hospitality (TH) Q3 Earnings: Wall Street Estimates for Key Metrics

Target Hospitality (TH) Surges 5.7%: Is This an Indication of Further Gains?

Q3 Challenges for Quick Serve Restaurants Amid Competitive Landscape

Restaurant Brands International Inc. Reports Third Quarter 2024 Results

Undiscovered Gems in United States to Explore November 2024

Simply Wall St.

Target Hospitality Corp expected to post earnings of 12 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TH/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TH\",,,,,undefined,":{"symbol":"TH","market":"US","secType":"STK","nameCN":"Target Hospitality Corp.","latestPrice":6.38,"timestamp":1745524800000,"preClose":6.42,"halted":0,"volume":211797,"delay":0,"floatShares":32110294,"shares":98813130,"eps":0.7,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"04-25 06:10:45 EDT","open":6.39,"high":6.5,"low":6.29,"amount":1353355.29639,"amplitude":0.03271,"askPrice":7.59,"askSize":100,"bidPrice":3.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.7,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.38,"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"18:22 EDT","volume":4773,"amount":30450.77,"timestamp":1745533339824},"volumeRatio":0.7449787085672853,"impliedVol":0.5927,"impliedVolPercentile":0.4699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TH\",,,,,undefined,":{"symbol":"TH","floatShares":32110294,"roa":"9.98%","roe":"17.89%","lyrEps":0.711687,"volumeRatio":0.7449787085672853,"shares":98813130,"dividePrice":0,"high":6.5,"amplitude":0.03271,"preClose":6.42,"low":6.29,"week52Low":4,"pbRate":"1.50","psRate":"1.63","week52High":11.84,"institutionHeld":0,"latestPrice":6.38,"eps":0.7,"divideRate":0,"volume":211797,"delay":0,"ttmEps":0.7,"open":6.39,"prevYearClose":9.665,"prevWeekClose":6.645,"prevMonthClose":6.58,"prevQuarterClose":6.58,"fiveDayClose":6.69,"twentyDayClose":6.52,"sixtyDayClose":9.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TH\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483569500","title":"Why Target Hospitality (TH) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2483569500","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483569500?lang=en_us&edition=fundamental","pubTime":"2024-11-13 03:34","pubTimestamp":1731440049,"startTime":"0","endTime":"0","summary":"Shares of workforce housing company Target Hospitality  jumped 11.4% in the morning session after the company reported strong third-quarter financial results that blew past analysts' revenue, EPS, and EBITDA expectations. The company highlighted strong customer demand and improved sales visibility, enabling it to reaffirm revenue and EBITDA guidance for the full year. However, the earnings outperformance recorded during the quarter suggests management might be somewhat conservative with the guidance. Overall, we think this was still a solid quarter with some key areas of upside.Is now the time to buy Target Hospitality?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wLztK3ig76T_UesycRtuMQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/82c0cd6a85d1f344c365da80d3f8f928","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wLztK3ig76T_UesycRtuMQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/82c0cd6a85d1f344c365da80d3f8f928"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-target-hospitality-th-stock-193409753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","TH","THWWW"],"gpt_icon":0},{"id":"2482825700","title":"Target Hospitality Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482825700","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482825700?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:36","pubTimestamp":1731425815,"startTime":"0","endTime":"0","summary":"* Target Hospitality Corp    reported quarterly adjusted earnings of 20 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 43 c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TH"],"gpt_icon":0},{"id":"2482082619","title":"TH International Reports Mixed Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482082619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482082619?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:36","pubTimestamp":1731425762,"startTime":"0","endTime":"0","summary":"TH International (THCH) has released an update. TH International, the operator of Tim Hortons in China, reported a decrease in total revenues by 17...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/th-international-reports-mixed-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/th-international-reports-mixed-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THCH","BK4209","BK4142","TH"],"gpt_icon":0},{"id":"2482876680","title":"Here's What Key Metrics Tell Us About Target Hospitality (TH) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2482876680","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482876680?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:30","pubTimestamp":1731421808,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Target Hospitality  reported revenue of $95.19 million, down 34.8% over the same period last year. EPS came in at $0.20, compared to $0.43 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $87.9 million, representing a surprise of +8.30%. The company delivered an EPS surprise of +66.67%, with the consensus EPS estimate being $0.12.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Target Hospitality performed in the just reported quarter in terms of the metrics most widely monitore","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143008333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TH","THWWW"],"gpt_icon":0},{"id":"1109147357","title":"Stock Track | Target Hospitality Stock Soars on Robust Q3 2024 Results, Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1109147357","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109147357?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:06","pubTimestamp":1731416798,"startTime":"0","endTime":"0","summary":"Target Hospitality Corp. , a leading provider of modular accommodations and hospitality services, saw its stock price surge 6.41% in pre-market trading on November 12, 2024. The company's impressive third-quarter 2024 financial results and promising growth prospects fueled this rally.For the three months ended September 30, 2024, Target Hospitality reported revenue of $95.2 million, net income of $20.1 million, and adjusted EBITDA of $49.7 million. These figures surpassed analyst expectations, r","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TH"],"gpt_icon":0},{"id":"2482970674","title":"Target Hospitality (NASDAQ:TH) Surprises With Strong Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2482970674","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482970674?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:52","pubTimestamp":1731412349,"startTime":"0","endTime":"0","summary":"Workforce housing company Target Hospitality  beat Wall Street’s revenue expectations in Q3 CY2024, but sales fell 34.8% year on year to $95.19 million. The company expects the full year’s revenue to be around $380 million, close to analysts’ estimates. Its GAAP profit of $0.20 per share was also 62.2% above analysts’ consensus estimates.Is now the time to buy Target Hospitality?Revenue: $95.19 million vs analyst estimates of $87.9 million . EBITDA: $49.71 million vs analyst estimates of $41.67 million . The company reconfirmed its revenue guidance for the full year of $380 million at the midpoint. EBITDA guidance for the full year is $187 million at the midpoint, in line with analyst expectations. Gross Margin : 47.5%, down from 59.4% in the same quarter last year. EBITDA Margin: 52.2%, down from 65.1% in the same quarter last year. Essentially a builder of mini communities, Target Hospitality  is a provider of specialty workforce lodging accommodations and services.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wLztK3ig76T_UesycRtuMQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/82c0cd6a85d1f344c365da80d3f8f928","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wLztK3ig76T_UesycRtuMQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/82c0cd6a85d1f344c365da80d3f8f928"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-hospitality-nasdaq-th-surprises-115229448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","PSQ","TH","IE00B3QW5Z07.USD","BK4585","QID","BK4112","LU2210149790.SGD","THWWW","TQQQ","NDAQ","BK4142","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain"],"gpt_icon":1},{"id":"2482270338","title":"Target Hospitality: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2482270338","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482270338?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:51","pubTimestamp":1731412319,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas  — THE WOODLANDS, Texas  — Target Hospitality Corp.  on Tuesday reported third-quarter profit of $20 million.The The Woodlands, Texas-based company said it had profit of 20 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 12 cents per share.The company posted revenue of $95.2 million in the period, which also beat Street forecasts. Three analysts surveyed by Zacks expected $87.9 million.Target Hospitality expects full-year revenue in the range of $375 million to $385 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-hospitality-q3-earnings-snapshot-115159418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TH","THWWW"],"gpt_icon":0},{"id":"2482691770","title":"Target Hospitality Q3 2024 GAAP EPS $0.20 Beats $0.12 Estimate, Sales $95.191M Beat $87.900M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482691770","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482691770?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:46","pubTimestamp":1731412005,"startTime":"0","endTime":"0","summary":"Target Hospitality (NASDAQ:TH) reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.12 by 66.67 percent.  The company reported quarterly sales of $95.191 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41896040/target-hospitality-q3-2024-gaap-eps-0-20-beats-0-12-estimate-sales-95-191m-beat-87-900m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Target Hospitality Q3 2024 GAAP EPS $0.20 Beats $0.12 Estimate, Sales $95.191M Beat $87.900M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TH"],"gpt_icon":0},{"id":"2482770509","title":"BRIEF-Target Hospitality Q3 Adjusted EBITDA USD 49.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770509","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482770509?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:45","pubTimestamp":1731411949,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Target Hospitality Q3 net income USD 20.1 million. * Q3 revenue USD 95.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TH","USD"],"gpt_icon":0},{"id":"2482703335","title":"Target Hospitality Reports Impressive Third Quarter 2024 Results Supported by Strong Business Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2482703335","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482703335?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:45","pubTimestamp":1731411900,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, Nov. 12, 2024 /PRNewswire/ --Target Hospitality Corp.  , one of North America's largest providers of vertically-integrated modular accommodations and value-added hospitality services, today reported results for the three months ended September 30, 2024.Revenue of $95.2 million for the three months ended September 30, 2024.Adjusted EBITDA of $49.7 million for the three months ended September 30, 2024.Strong cash generation with approximately $31.4 million of Net Cash Provided by Operating Activities and $22.8 million of Discretionary Cash Flow  for the three months ended September 30, 2024.Continued progress towards achieving zero net debt by year end 2024.Executed approximately $33.2 million of stock repurchases, year to date through November 8, 2024, focused on allocating capital to high return initiatives.Optimized financial position and enhanced liquidity profile, supports continued evaluation of a robust pipeline of potential diversifying growth opportunities ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cdEQxqwOOx2bGvBNsjgmNQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0ef5f3d3baa4ef2c1ed4314c1504ed5c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cdEQxqwOOx2bGvBNsjgmNQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0ef5f3d3baa4ef2c1ed4314c1504ed5c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/target-hospitality-reports-impressive-third-114500543.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-hospitality-reports-impressive-third-114500543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THWWW","BK4142","TH"],"gpt_icon":0},{"id":"2482771103","title":"TH International Q3 EPS $(0.04) Up From $(0.09) YoY, Sales $51.28M Down From $59.81M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2482771103","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482771103?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:48","pubTimestamp":1731408504,"startTime":"0","endTime":"0","summary":"TH International (NASDAQ:THCH) reported quarterly losses of $(0.04) per share. This is a 55.56 percent increase over losses of $(0.09) per share from the same period last year.  The company reported $51.28 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41894849/th-international-q3-eps-0-04-up-from-0-09-yoy-sales-51-28m-down-from-59-81m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TH","THCH"],"gpt_icon":0},{"id":"2482793852","title":"Live Nation (LYV) Beats Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482793852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482793852?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:15","pubTimestamp":1731363303,"startTime":"0","endTime":"0","summary":"Live Nation  came out with quarterly earnings of $1.66 per share, beating the Zacks Consensus Estimate of $1.58 per share. This compares to earnings of $1.78 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.06%. A quarter ago, it was expected that this ticket seller and concert promoter would post earnings of $0.98 per share when it actually produced earnings of $1.03, delivering a surprise of 5.10%.Live Nation , which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $7.65 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 1.33%. This compares to year-ago revenues of $8.15 billion. The company has topped consensus revenue estimates two times over the last four quarters.Live Nation shares have added about 31.4% since the beginning of the year versus the S&P 500's gain of 25.7%.While Live Nation has outperformed the market so far this year","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-nation-lyv-beats-q3-221503691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYV","THWWW","TH"],"gpt_icon":0},{"id":"2482783918","title":"Earnings To Watch: Target Hospitality (TH) Reports Q3 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2482783918","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482783918?lang=en_us&edition=fundamental","pubTime":"2024-11-11 15:03","pubTimestamp":1731308631,"startTime":"0","endTime":"0","summary":"Workforce housing company Target Hospitality  will be reporting earnings tomorrow before the bell. Here’s what to expect.Target Hospitality beat analysts’ revenue expectations by 2.2% last quarter, reporting revenues of $100.7 million, down 29.9% year on year. It was a mixed quarter for the company, with a decent beat of analysts’ earnings estimates but full-year revenue guidance missing analysts’ expectations.Is Target Hospitality a buy or sell going into earnings?This quarter, analysts are expecting Target Hospitality’s revenue to decline 39.8% year on year to $87.9 million, a further deceleration from the 8.5% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.12 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benef","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wLztK3ig76T_UesycRtuMQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/82c0cd6a85d1f344c365da80d3f8f928","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wLztK3ig76T_UesycRtuMQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/82c0cd6a85d1f344c365da80d3f8f928"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-target-hospitality-th-070351103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THWWW","TH"],"gpt_icon":0},{"id":"2482482152","title":"Target Hospitality Corp    expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482482152","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482482152?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:04","pubTimestamp":1731085445,"startTime":"0","endTime":"0","summary":"* Target Hospitality Corp     is expected to show a fall in quarterly revenue when it reports  results on November 12 for the period ending September 30 2024   * The The Woodlands Texas-based  company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Target Hospitality Corp    expected to post earnings of 12 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TH"],"gpt_icon":0},{"id":"2481483607","title":"Gear Up for Target Hospitality (TH) Q3 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2481483607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481483607?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:15","pubTimestamp":1731075314,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Target Hospitality  will report quarterly earnings of $0.12 per share in its upcoming release, pointing to a year-over-year decline of 72.1%. It is anticipated that revenues will amount to $87.9 million, exhibiting a decline of 39.8% compared to the year-ago quarter.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-target-hospitality-th-q3-141514464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TH","THWWW"],"gpt_icon":0},{"id":"2481081909","title":"Target Hospitality (TH) Surges 5.7%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481081909","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481081909?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:44","pubTimestamp":1730976240,"startTime":"0","endTime":"0","summary":"Target Hospitality  shares ended the last trading session 5.7% higher at $8.56. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 6.3% gain over the past four weeks.Target Hospitality's stock rally is driven by optimism about its robust financial health, highlighted by strong liquidity and revenue visibility. The company’s efficient operating model and cost-effective network capabilities, combined with ongoing high-margin government contracts and potential for new contracts, strengthen investor confidence. Additionally, Target Hospitality is pursuing growth in diversified sectors, such as technology infrastructure and energy projects, which could further bolster its long-term outlook and support sustained stock performance.This company is expected to post quarterly earnings of $0.12 per share in its upcoming report, which represents a year-over-year change of -72.1%. Revenues are expected to be ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rg0nwmreqNdUfE1a8sHiFw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bcbf530be3d483045490641e6eb7f104","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rg0nwmreqNdUfE1a8sHiFw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bcbf530be3d483045490641e6eb7f104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-hospitality-th-surges-5-104400366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LYV","BK4108","BK4142","THWWW","BK4585","TH","LU0786609619.USD"],"gpt_icon":0},{"id":"2481656822","title":"Q3 Challenges for Quick Serve Restaurants Amid Competitive Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2481656822","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481656822?lang=en_us&edition=fundamental","pubTime":"2024-11-06 04:14","pubTimestamp":1730837685,"startTime":"0","endTime":"0","summary":"A budget-conscious consumer and a competitive industry created a challenging climate for quick serve restaurants in Q3 2024. Wendy's (WEN, Financial) and McDonald's (MCD, Financial) reported disappoin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2584187/q3-challenges-for-quick-serve-restaurants-amid-competitive-landscape","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4204","LU1571399168.USD","BK4588","BK4142","TH","LU1699723380.USD","BK4135","BK4585","BK4559","BK4506","BK","FHS"],"gpt_icon":0},{"id":"2481034571","title":"Restaurant Brands International Inc. Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481034571","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481034571?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:30","pubTimestamp":1730806200,"startTime":"0","endTime":"0","summary":"Consolidated system-wide sales grow +3.2% year-over-yearGlobal comparable sales of +0.3%, including +2.7% at TH Canada and +1.8% at INTLFive franchisor segments deliver year-over-year growth in Adjusted Operating IncomeRBI on track to deliver 8%+ organic Adjusted Operating Income growth for 2024. TORONTO, Nov. 5, 2024 /CNW/ - Restaurant Brands International Inc.     today reported financial results for the third quarter ended September 30, 2024. Josh Kobza, Chief Executive Officer of RBI commented, \"Our results demonstrate the resilience of our business and the dedication of our teams and franchisees. We remain focused on providing great value for guests, improving franchisee profitability, and investing in our brands for the long-term. We have been pleased to see an improvement in consolidated comparable sales in October and remain confident we will achieve our 8% plus Adjusted Operating Income growth target for 2024 and beyond.\". Consolidated comparable sales were 0.3% and net restau","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mMJgOa.YDP2HYGkaOKUgrA--~B/aD0xNTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/3faba0947d9e4cfccb76efaa00ccd57b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mMJgOa.YDP2HYGkaOKUgrA--~B/aD0xNTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/3faba0947d9e4cfccb76efaa00ccd57b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/restaurant-brands-international-inc-reports-113000491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TH","BK","FHS","BK4135","BK4142","BK4178","BK4588","LU1699723380.USD","BK4204","LU1571399168.USD","RH","QSR","BK4209","INTL","BK4506","BK4585","BK4559"],"gpt_icon":0},{"id":"2481157876","title":"Undiscovered Gems in United States to Explore November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481157876","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481157876?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:02","pubTimestamp":1730800968,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.9% decline, yet it has shown impressive growth of 30% over the past year, with earnings projected to increase by 15% annually in the coming years. In this dynamic environment, identifying stocks that combine strong fundamentals with growth potential can uncover promising opportunities for investors seeking undiscovered gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. LINKBANCORP, with total assets of US$2.9 billion and equity at US$277.4 million, showcases a robust financial position in the banking sector. It holds deposits worth US$2.4 billion against loans of US$2.2 billion, ensuring a net interest margin of 3.1%. The company has an appropriate bad loan ratio at 0.5%, supported by a sufficient allowance for bad loans at 328%. Despite facing a one-off loss of $10.4 million impacting recent results, LINKBANCORP's earnings surged by 225% over the past year, outpacing industry growth significan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-explore-100248447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNKB","BK4211","TH","BK4140","THWWW","CLMB","UBCP"],"gpt_icon":0},{"id":"2481533730","title":"Target Hospitality Corp  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481533730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481533730?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:41","pubTimestamp":1730734886,"startTime":"0","endTime":"0","summary":"Target Hospitality Corp  expected to post earnings of12cents a share - Earnings Preview Target Hospitality Corp TH.OQ TH.O is expected to show a fall in quarterly revenue when it reports  results on N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nL8N3MB1IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TH"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"TH","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-11-12","symbol":"TH","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-07","symbol":"TH","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-08","symbol":"TH","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-03-13","symbol":"TH","fiscalQuarterEnding":"2023/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TH","date":"2025-04-23","current":9.172088,"percent":0.598472,"low":-158.079097,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"high":154.56793,"avg":5.382894,"sd":36.489103,"marketCap":653648854},"quantilePoints":[{"date":"2020-04-24","current":13.594354,"twenty":-131.069485,"median":46.971463,"eighty":421.891178,"marketCap":162751609},{"date":"2020-05-01","current":15.560833,"twenty":-130.915467,"median":46.77534,"eighty":420.229594,"marketCap":186294295},{"date":"2020-05-08","current":16.244826,"twenty":-130.915467,"median":46.481155,"eighty":418.719064,"marketCap":194483055},{"date":"2020-05-15","current":14.705842,"twenty":-130.792253,"median":46.383094,"eighty":416.604321,"marketCap":176058345},{"date":"2020-05-22","current":16.75782,"twenty":-129.529303,"median":46.13794,"eighty":413.130101,"marketCap":200624625},{"date":"2020-05-29","current":7.380643,"twenty":-128.204747,"median":45.941817,"eighty":412.374836,"marketCap":231789080},{"date":"2020-06-05","current":9.086253,"twenty":-123.83063,"median":45.647632,"eighty":407.843244,"marketCap":285353784},{"date":"2020-06-12","current":7.628731,"twenty":-120.904284,"median":45.353448,"eighty":401.19691,"marketCap":239580310},{"date":"2020-06-19","current":6.078176,"twenty":-119.579728,"median":44.961202,"eighty":295.066311,"marketCap":190885125},{"date":"2020-06-26","current":4.868743,"twenty":-118.717226,"median":44.421863,"eighty":224.777205,"marketCap":152902880},{"date":"2020-07-02","current":4.930765,"twenty":-118.162761,"median":44.127679,"eighty":223.588132,"marketCap":154850688},{"date":"2020-07-10","current":4.651665,"twenty":-116.653382,"median":43.833494,"eighty":218.295941,"marketCap":146085555},{"date":"2020-07-17","current":5.33391,"twenty":-105.810502,"median":43.098033,"eighty":211.212056,"marketCap":167511436},{"date":"2020-07-24","current":4.620654,"twenty":-91.486811,"median":41.57808,"eighty":210.999734,"marketCap":145111651},{"date":"2020-07-31","current":4.434588,"twenty":-91.450579,"median":39.960065,"eighty":210.827846,"marketCap":139268229},{"date":"2020-08-07","current":4.49661,"twenty":-53.175543,"median":25.594054,"eighty":210.463862,"marketCap":141216036},{"date":"2020-08-14","current":22.480489,"twenty":4.205106,"median":21.73114,"eighty":209.804618,"marketCap":160937823},{"date":"2020-08-21","current":19.483091,"twenty":4.316746,"median":21.118035,"eighty":209.333445,"marketCap":139479447},{"date":"2020-08-28","current":20.98179,"twenty":4.397375,"median":20.7093,"eighty":209.234371,"marketCap":150208635},{"date":"2020-09-04","current":18.938109,"twenty":4.459397,"median":20.028072,"eighty":208.882503,"marketCap":135577924},{"date":"2020-09-11","current":16.213201,"twenty":4.49661,"median":19.891827,"eighty":208.482169,"marketCap":116070309},{"date":"2020-09-18","current":18.393128,"twenty":4.502812,"median":19.619336,"eighty":208.482169,"marketCap":131676401},{"date":"2020-09-25","current":16.485692,"twenty":4.533823,"median":19.2106,"eighty":208.445746,"marketCap":118021070},{"date":"2020-10-02","current":16.758183,"twenty":4.558632,"median":18.938109,"eighty":208.296035,"marketCap":119971832},{"date":"2020-10-09","current":17.303165,"twenty":4.564834,"median":18.801864,"eighty":208.241509,"marketCap":123873355},{"date":"2020-10-16","current":16.213201,"twenty":4.589643,"median":18.188759,"eighty":208.024021,"marketCap":116070309},{"date":"2020-10-23","current":15.940711,"twenty":4.595845,"median":17.783809,"eighty":207.750038,"marketCap":114119547},{"date":"2020-10-30","current":11.854711,"twenty":4.620654,"median":17.551483,"eighty":207.632872,"marketCap":84867879},{"date":"2020-11-06","current":18.869986,"twenty":4.626856,"median":17.527312,"eighty":207.467024,"marketCap":135090233},{"date":"2020-11-13","current":-13.349528,"twenty":4.564834,"median":17.28699,"eighty":207.414351,"marketCap":133655473},{"date":"2020-11-20","current":-14.598045,"twenty":4.49661,"median":17.166919,"eighty":207.177853,"marketCap":146155625},{"date":"2020-11-27","current":-15.846562,"twenty":4.279532,"median":17.014318,"eighty":206.813714,"marketCap":158655778},{"date":"2020-12-04","current":-16.230721,"twenty":-13.637647,"median":16.758183,"eighty":206.25782,"marketCap":162501978},{"date":"2020-12-11","current":-17.191119,"twenty":-13.733687,"median":16.758183,"eighty":205.752042,"marketCap":172117480},{"date":"2020-12-18","current":-17.575278,"twenty":-15.174283,"median":16.758183,"eighty":205.246752,"marketCap":175963681},{"date":"2020-12-24","current":-15.462403,"twenty":-15.289531,"median":16.75782,"eighty":204.599669,"marketCap":154809577},{"date":"2020-12-31","current":-15.174283,"twenty":-15.366363,"median":16.621938,"eighty":204.33458,"marketCap":151924926},{"date":"2021-01-08","current":-15.750522,"twenty":-15.635275,"median":16.621938,"eighty":202.913082,"marketCap":157694227},{"date":"2021-01-15","current":-15.078244,"twenty":-15.500819,"median":16.414963,"eighty":201.890008,"marketCap":150963376},{"date":"2021-01-22","current":-15.174283,"twenty":-15.462403,"median":16.297137,"eighty":201.772548,"marketCap":151924926},{"date":"2021-01-29","current":-16.999039,"twenty":-15.67369,"median":16.213201,"eighty":200.298324,"marketCap":170194380},{"date":"2021-02-05","current":-17.479238,"twenty":-16.000225,"median":16.118142,"eighty":141.024243,"marketCap":175002130},{"date":"2021-02-12","current":-20.93667,"twenty":-16.192305,"median":16.076956,"eighty":55.267466,"marketCap":209617937},{"date":"2021-02-19","current":-18.727755,"twenty":-16.499632,"median":16.076956,"eighty":55.208629,"marketCap":187502283},{"date":"2021-02-26","current":-16.038641,"twenty":-16.864583,"median":15.899572,"eighty":55.090955,"marketCap":160578878},{"date":"2021-03-05","current":-16.134681,"twenty":-16.71092,"median":15.646332,"eighty":54.541811,"marketCap":161540428},{"date":"2021-03-12","current":-18.151516,"twenty":-17.075871,"median":15.41121,"eighty":54.188789,"marketCap":181732982},{"date":"2021-03-19","current":-17.863397,"twenty":-17.26795,"median":14.876841,"eighty":54.012279,"marketCap":178848331},{"date":"2021-03-26","current":-22.377266,"twenty":-17.46003,"median":14.705842,"eighty":53.874993,"marketCap":224041189},{"date":"2021-04-01","current":-8.308391,"twenty":-17.479238,"median":14.623386,"eighty":53.639645,"marketCap":208798170},{"date":"2021-04-09","current":-11.964849,"twenty":-17.383198,"median":14.578257,"eighty":53.345461,"marketCap":300688609},{"date":"2021-04-16","current":-10.682217,"twenty":-17.287158,"median":14.373251,"eighty":52.364846,"marketCap":268454790},{"date":"2021-04-23","current":-11.026804,"twenty":-17.287158,"median":14.363846,"eighty":52.266784,"marketCap":277114622},{"date":"2021-04-30","current":-10.682217,"twenty":-17.191119,"median":14.113062,"eighty":52.168723,"marketCap":268454790},{"date":"2021-05-07","current":-10.682217,"twenty":-17.191119,"median":13.989983,"eighty":51.9726,"marketCap":268454790},{"date":"2021-05-14","current":-10.605642,"twenty":-17.191119,"median":13.551604,"eighty":51.776477,"marketCap":266530383},{"date":"2021-05-21","current":-11.103379,"twenty":-17.191119,"median":13.163785,"eighty":51.678415,"marketCap":279039029},{"date":"2021-05-28","current":-8.47262,"twenty":-17.095079,"median":12.910362,"eighty":51.580354,"marketCap":370448366},{"date":"2021-06-04","current":-8.208538,"twenty":-17.018247,"median":12.830228,"eighty":51.580354,"marketCap":358901924},{"date":"2021-06-11","current":-9.088811,"twenty":-16.922207,"median":12.739363,"eighty":51.501904,"marketCap":397390066},{"date":"2021-06-18","current":-8.450613,"twenty":-16.902999,"median":12.496655,"eighty":51.443067,"marketCap":369486163},{"date":"2021-06-25","current":-9.154831,"twenty":-16.749336,"median":11.863659,"eighty":51.394037,"marketCap":400276676},{"date":"2021-07-02","current":-8.230545,"twenty":-16.71092,"median":11.606694,"eighty":51.384231,"marketCap":359864127},{"date":"2021-07-09","current":-8.054491,"twenty":-16.595672,"median":11.291393,"eighty":51.384231,"marketCap":352166499},{"date":"2021-07-16","current":-7.262246,"twenty":-16.461217,"median":11.051079,"eighty":51.148883,"marketCap":317527171},{"date":"2021-07-23","current":-7.834423,"twenty":-16.365177,"median":9.256814,"eighty":50.815474,"marketCap":342544463},{"date":"2021-07-30","current":-7.878436,"twenty":-16.269137,"median":8.093898,"eighty":50.638963,"marketCap":344468870},{"date":"2021-08-06","current":-7.944457,"twenty":-16.230721,"median":7.73727,"eighty":50.166352,"marketCap":347355481},{"date":"2021-08-13","current":-10.659252,"twenty":-16.173097,"median":7.287609,"eighty":49.840118,"marketCap":330127688},{"date":"2021-08-20","current":-10.846805,"twenty":-16.134681,"median":6.72941,"eighty":49.756409,"marketCap":335936387},{"date":"2021-08-27","current":-12.28471,"twenty":-16.134681,"median":6.636376,"eighty":49.717185,"marketCap":380469741},{"date":"2021-09-03","current":-12.941144,"twenty":-16.134681,"median":6.016154,"eighty":49.599511,"marketCap":400800185},{"date":"2021-09-10","current":-12.065898,"twenty":-16.096265,"median":5.473459,"eighty":49.442613,"marketCap":373692926},{"date":"2021-09-17","current":-11.065616,"twenty":-16.038641,"median":5.271888,"eighty":49.207265,"marketCap":342713202},{"date":"2021-09-24","current":-12.28471,"twenty":-16.000225,"median":5.163348,"eighty":48.756182,"marketCap":380469741},{"date":"2021-10-01","current":-12.347227,"twenty":-15.904186,"median":5.05481,"eighty":48.305099,"marketCap":382405974},{"date":"2021-10-08","current":-12.347227,"twenty":-15.846562,"median":4.884248,"eighty":48.207038,"marketCap":382405974},{"date":"2021-10-15","current":-11.597016,"twenty":-15.808146,"median":4.77571,"eighty":48.108976,"marketCap":359171180},{"date":"2021-10-22","current":-11.50324,"twenty":-15.750522,"median":4.698182,"eighty":48.010915,"marketCap":356266831},{"date":"2021-10-29","current":-12.941144,"twenty":-15.750522,"median":4.651665,"eighty":47.912853,"marketCap":400800185},{"date":"2021-11-05","current":-12.972403,"twenty":-15.67369,"median":4.620654,"eighty":47.814792,"marketCap":401768301},{"date":"2021-11-12","current":-28.712313,"twenty":-15.67369,"median":4.589643,"eighty":47.71673,"marketCap":479265925},{"date":"2021-11-19","current":-22.911846,"twenty":-15.846562,"median":4.543126,"eighty":47.599056,"marketCap":382444526},{"date":"2021-11-26","current":-23.201869,"twenty":-16.038641,"median":4.49661,"eighty":47.442158,"marketCap":387285596},{"date":"2021-12-03","current":-20.591659,"twenty":-16.134681,"median":4.372566,"eighty":47.147974,"marketCap":343715966},{"date":"2021-12-10","current":-19.431565,"twenty":-16.403593,"median":-1.157256,"eighty":47.049912,"marketCap":324351686},{"date":"2021-12-17","current":-19.083537,"twenty":-16.864583,"median":-7.130205,"eighty":46.971463,"marketCap":318542402},{"date":"2021-12-23","current":-19.199546,"twenty":-17.095079,"median":-7.306259,"eighty":46.971463,"marketCap":320478830},{"date":"2021-12-31","current":-20.649663,"twenty":-17.191119,"median":-7.460307,"eighty":46.785026,"marketCap":344684180},{"date":"2022-01-07","current":-20.649663,"twenty":-17.479238,"median":-7.592348,"eighty":46.77534,"marketCap":344684180},{"date":"2022-01-14","current":-20.35964,"twenty":-17.671318,"median":-7.779406,"eighty":46.677278,"marketCap":339843110},{"date":"2022-01-21","current":-18.6195,"twenty":-17.901813,"median":-7.823419,"eighty":46.598829,"marketCap":310796690},{"date":"2022-01-28","current":-17.459406,"twenty":-18.055477,"median":-7.834423,"eighty":46.422319,"marketCap":291432410},{"date":"2022-02-04","current":-17.865439,"twenty":-18.055477,"median":-7.911447,"eighty":46.383094,"marketCap":298209908},{"date":"2022-02-11","current":-17.285392,"twenty":-18.055477,"median":-7.944457,"eighty":46.383094,"marketCap":288527769},{"date":"2022-02-18","current":-17.74943,"twenty":-18.055477,"median":-8.065494,"eighty":46.26542,"marketCap":296273480},{"date":"2022-02-25","current":-18.155462,"twenty":-18.055477,"median":-8.153522,"eighty":46.206583,"marketCap":303050978},{"date":"2022-03-04","current":-18.735509,"twenty":-18.153094,"median":-8.164525,"eighty":46.128134,"marketCap":312733118},{"date":"2022-03-11","current":-116.086884,"twenty":-18.271472,"median":-8.219542,"eighty":46.030072,"marketCap":531213581},{"date":"2022-03-18","current":-120.300514,"twenty":-18.410683,"median":-8.308391,"eighty":45.932011,"marketCap":550495152},{"date":"2022-03-25","current":-120.933675,"twenty":-18.557604,"median":-8.434074,"eighty":45.833949,"marketCap":553392495},{"date":"2022-04-01","current":-126.210013,"twenty":-18.727755,"median":-8.494627,"eighty":45.706469,"marketCap":577537020},{"date":"2022-04-08","current":-111.858373,"twenty":-18.858086,"median":-8.637671,"eighty":45.618214,"marketCap":511863914},{"date":"2022-04-14","current":-123.888424,"twenty":-19.100563,"median":-8.758709,"eighty":45.598602,"marketCap":566913429},{"date":"2022-04-22","current":-136.551636,"twenty":-19.199546,"median":-8.802722,"eighty":45.402479,"marketCap":624860287},{"date":"2022-04-29","current":-132.119512,"twenty":-19.310931,"median":-8.89075,"eighty":45.06907,"marketCap":604578887},{"date":"2022-05-06","current":-153.858026,"twenty":-19.524373,"median":-9.02279,"eighty":44.990621,"marketCap":704054327},{"date":"2022-05-13","current":64.010819,"twenty":-19.524373,"median":-8.934763,"eighty":45.598602,"marketCap":579681974},{"date":"2022-05-20","current":65.188275,"twenty":-19.466368,"median":-8.806129,"eighty":45.951623,"marketCap":590345020},{"date":"2022-05-27","current":67.436147,"twenty":-19.431565,"median":-8.791718,"eighty":46.324257,"marketCap":610701745},{"date":"2022-06-03","current":73.002305,"twenty":-19.408363,"median":-8.714695,"eighty":46.539992,"marketCap":661108873},{"date":"2022-06-10","current":70.647392,"twenty":-19.313244,"median":-8.53864,"eighty":46.934176,"marketCap":639782781},{"date":"2022-06-17","current":65.188275,"twenty":-19.294705,"median":-8.461616,"eighty":47.442158,"marketCap":590345020},{"date":"2022-06-24","current":63.796736,"twenty":-19.257551,"median":-8.39006,"eighty":47.854016,"marketCap":577743238},{"date":"2022-07-01","current":60.157325,"twenty":-19.257551,"median":-8.296566,"eighty":48.246262,"marketCap":544784731},{"date":"2022-07-08","current":81.458584,"twenty":-19.211147,"median":-8.208538,"eighty":49.364164,"marketCap":737688933},{"date":"2022-07-15","current":133.266671,"twenty":-19.199546,"median":-8.164525,"eighty":49.827682,"marketCap":1206862973},{"date":"2022-07-22","current":133.694837,"twenty":-19.153143,"median":-8.142518,"eighty":51.070434,"marketCap":1210740444},{"date":"2022-07-29","current":147.182066,"twenty":-19.11784,"median":-8.010478,"eighty":51.443067,"marketCap":1332880793},{"date":"2022-08-05","current":149.001772,"twenty":-19.111914,"median":-7.944457,"eighty":51.698027,"marketCap":1349360047},{"date":"2022-08-12","current":40.377454,"twenty":-19.089212,"median":-7.878436,"eighty":51.698027,"marketCap":1325228421},{"date":"2022-08-19","current":41.977148,"twenty":-18.952575,"median":-7.834423,"eighty":51.599966,"marketCap":1377731968},{"date":"2022-08-26","current":41.058805,"twenty":-18.911585,"median":-7.801412,"eighty":51.580354,"marketCap":1347591043},{"date":"2022-09-02","current":38.659265,"twenty":-18.840941,"median":-7.658368,"eighty":51.501904,"marketCap":1268835722},{"date":"2022-09-09","current":40.140462,"twenty":-18.805626,"median":-7.526327,"eighty":51.452873,"marketCap":1317450118},{"date":"2022-09-16","current":40.258958,"twenty":-18.758711,"median":-7.416294,"eighty":51.403843,"marketCap":1321339269},{"date":"2022-09-23","current":36.318972,"twenty":-18.730857,"median":-7.262246,"eighty":51.384231,"marketCap":1192024977},{"date":"2022-09-30","current":37.385434,"twenty":-18.727755,"median":-6.690069,"eighty":51.384231,"marketCap":1227027342},{"date":"2022-10-07","current":35.667245,"twenty":-18.670131,"median":4.279532,"eighty":51.148883,"marketCap":1170634643},{"date":"2022-10-14","current":36.674459,"twenty":-18.624386,"median":4.465599,"eighty":50.815474,"marketCap":1203692432},{"date":"2022-10-21","current":35.548749,"twenty":-18.602098,"median":4.527621,"eighty":50.638963,"marketCap":1166745492},{"date":"2022-10-28","current":35.726493,"twenty":-18.557604,"median":4.574137,"eighty":50.166352,"marketCap":1172579219},{"date":"2022-11-04","current":34.393415,"twenty":-18.535675,"median":4.620654,"eighty":49.840118,"marketCap":1128826263},{"date":"2022-11-11","current":29.113048,"twenty":-18.481562,"median":4.651665,"eighty":49.756409,"marketCap":1314919939},{"date":"2022-11-18","current":28.230182,"twenty":-18.445486,"median":4.682677,"eighty":49.717185,"marketCap":1275044409},{"date":"2022-11-25","current":29.802115,"twenty":-18.422284,"median":4.744699,"eighty":49.638736,"marketCap":1346042305},{"date":"2022-12-02","current":32.17078,"twenty":-18.369927,"median":4.853238,"eighty":49.442613,"marketCap":1453025436},{"date":"2022-12-09","current":32.730646,"twenty":-18.337948,"median":4.930765,"eighty":49.207265,"marketCap":1478312358},{"date":"2022-12-16","current":35.336178,"twenty":-18.306274,"median":5.147843,"eighty":48.756182,"marketCap":1595993802},{"date":"2022-12-23","current":33.462779,"twenty":-18.271472,"median":5.240876,"eighty":48.305099,"marketCap":1511379871},{"date":"2022-12-30","current":32.601446,"twenty":-18.266689,"median":5.33391,"eighty":48.22665,"marketCap":1472476914},{"date":"2023-01-06","current":34.453312,"twenty":-18.247556,"median":5.519976,"eighty":48.148201,"marketCap":1556118272},{"date":"2023-01-13","current":38.759976,"twenty":-18.213467,"median":6.357276,"eighty":48.050139,"marketCap":1750633056},{"date":"2023-01-20","current":38.609242,"twenty":-18.167063,"median":6.651882,"eighty":47.97169,"marketCap":1743825038},{"date":"2023-01-27","current":35.723777,"twenty":-18.152305,"median":6.791432,"eighty":47.873628,"marketCap":1613500133},{"date":"2023-02-03","current":33.290512,"twenty":-18.074685,"median":7.334126,"eighty":47.775567,"marketCap":1503599280},{"date":"2023-02-10","current":31.52478,"twenty":-18.055477,"median":7.845809,"eighty":47.677505,"marketCap":1423848218},{"date":"2023-02-17","current":35.185444,"twenty":-18.055477,"median":8.57457,"eighty":47.540219,"marketCap":1589185785},{"date":"2023-02-24","current":32.558379,"twenty":-18.045863,"median":9.256814,"eighty":47.304872,"marketCap":1470531767},{"date":"2023-03-03","current":32.450713,"twenty":-17.969848,"median":11.051079,"eighty":47.108749,"marketCap":1465668897},{"date":"2023-03-10","current":22.749188,"twenty":-17.888641,"median":11.291393,"eighty":47.010687,"marketCap":1682052193},{"date":"2023-03-17","current":22.134714,"twenty":-17.865439,"median":11.782401,"eighty":46.971463,"marketCap":1636618610},{"date":"2023-03-24","current":21.57486,"twenty":-17.864214,"median":11.944916,"eighty":46.859601,"marketCap":1595223568},{"date":"2023-03-31","current":17.942637,"twenty":-17.863397,"median":12.59498,"eighty":46.779214,"marketCap":1326660613},{"date":"2023-04-06","current":17.087844,"twenty":-17.863397,"median":12.739363,"eighty":46.736115,"marketCap":1263458106},{"date":"2023-04-14","current":17.019711,"twenty":-17.841012,"median":12.830228,"eighty":46.638054,"marketCap":1258420395},{"date":"2023-04-21","current":17.469391,"twenty":-17.807434,"median":12.910362,"eighty":46.500768,"marketCap":1291669292},{"date":"2023-04-28","current":17.101471,"twenty":-17.784232,"median":13.293571,"eighty":46.383094,"marketCap":1264465649},{"date":"2023-05-05","current":16.978831,"twenty":-17.726228,"median":13.594354,"eighty":46.383094,"marketCap":1255397768},{"date":"2023-05-12","current":12.47507,"twenty":-17.687404,"median":13.508855,"eighty":46.353675,"marketCap":1462951492},{"date":"2023-05-19","current":13.822585,"twenty":-17.679361,"median":13.508855,"eighty":46.294838,"marketCap":1620974545},{"date":"2023-05-24","current":13.131024,"twenty":-17.663738,"median":13.497152,"eighty":46.226195,"marketCap":1539875130},{"date":"2023-05-31","current":12.448107,"twenty":-17.656159,"median":13.485449,"eighty":46.216389,"marketCap":1459789459},{"date":"2023-06-06","current":13.113735,"twenty":-17.641,"median":13.423356,"eighty":46.196777,"marketCap":1537847645},{"date":"2023-06-15","current":13.027289,"twenty":-17.63342,"median":13.423356,"eighty":46.167359,"marketCap":1527710218},{"date":"2023-06-23","current":11.799768,"twenty":-17.63342,"median":13.220138,"eighty":46.108521,"marketCap":1383758758},{"date":"2023-07-12","current":11.298386,"twenty":-17.621792,"median":13.171685,"eighty":46.069297,"marketCap":1324961682},{"date":"2023-07-20","current":10.753781,"twenty":-17.610163,"median":13.163785,"eighty":46.049685,"marketCap":1261095893},{"date":"2023-07-28","current":10.918027,"twenty":-17.586906,"median":13.131024,"eighty":46.01046,"marketCap":1280357004},{"date":"2023-08-04","current":11.082273,"twenty":-17.575278,"median":13.027289,"eighty":45.932011,"marketCap":1299618115},{"date":"2023-08-11","current":9.815452,"twenty":-17.540558,"median":12.910362,"eighty":45.833949,"marketCap":1382722322},{"date":"2023-08-18","current":10.623189,"twenty":-17.494507,"median":12.827503,"eighty":45.706469,"marketCap":1496509904},{"date":"2023-08-25","current":11.142449,"twenty":-17.479238,"median":12.707801,"eighty":45.618214,"marketCap":1569659065},{"date":"2023-09-01","current":11.466986,"twenty":-17.467339,"median":12.47507,"eighty":45.598602,"marketCap":1615377290},{"date":"2023-09-08","current":11.063118,"twenty":-17.428923,"median":12.39833,"eighty":45.402479,"marketCap":1558483499},{"date":"2023-09-15","current":10.284228,"twenty":-17.367278,"median":12.016705,"eighty":45.06907,"marketCap":1448759758},{"date":"2023-09-22","current":10.29144,"twenty":-17.343397,"median":11.924502,"eighty":45.000427,"marketCap":1449775719},{"date":"2023-09-28","current":10.760216,"twenty":-17.343397,"median":11.82724,"eighty":44.961202,"marketCap":1515813155},{"date":"2023-10-05","current":11.142449,"twenty":-17.320901,"median":11.791085,"eighty":44.86314,"marketCap":1569659065},{"date":"2023-10-12","current":11.647285,"twenty":-17.287158,"median":11.782401,"eighty":44.716048,"marketCap":1640776304},{"date":"2023-10-20","current":10.226532,"twenty":-17.287158,"median":11.680304,"eighty":44.657211,"marketCap":1440632074},{"date":"2023-11-02","current":10.233744,"twenty":-17.286805,"median":11.596801,"eighty":44.539537,"marketCap":1441648034},{"date":"2023-11-10","current":7.365229,"twenty":-17.285392,"median":11.495834,"eighty":44.22574,"marketCap":1233152915},{"date":"2023-11-17","current":6.648743,"twenty":-17.285392,"median":11.425548,"eighty":44.22574,"marketCap":1113192450},{"date":"2023-11-24","current":6.660887,"twenty":-17.285392,"median":11.384069,"eighty":44.068842,"marketCap":1115225678},{"date":"2023-12-01","current":6.624456,"twenty":-17.209974,"median":11.298386,"eighty":43.951168,"marketCap":1109125994},{"date":"2023-12-08","current":6.545521,"twenty":-17.191119,"median":11.247699,"eighty":43.853106,"marketCap":1095910010},{"date":"2023-12-14","current":6.017265,"twenty":-17.191119,"median":11.196538,"eighty":43.813882,"marketCap":1007464583},{"date":"2023-12-20","current":5.592231,"twenty":-17.191119,"median":11.151429,"eighty":43.755045,"marketCap":936301595},{"date":"2023-12-29","current":5.932258,"twenty":-17.191119,"median":11.146055,"eighty":43.683846,"marketCap":993231985},{"date":"2024-01-05","current":5.841179,"twenty":-17.191119,"median":11.142449,"eighty":43.606465,"marketCap":977982773},{"date":"2024-01-12","current":5.574015,"twenty":-17.111378,"median":11.122969,"eighty":43.606465,"marketCap":933251752},{"date":"2024-01-19","current":5.628662,"twenty":-17.098339,"median":11.109995,"eighty":43.395843,"marketCap":942401279},{"date":"2024-01-26","current":5.804748,"twenty":-17.018247,"median":11.099177,"eighty":42.950941,"marketCap":971883089},{"date":"2024-02-02","current":5.986905,"twenty":-16.922207,"median":11.072696,"eighty":42.721074,"marketCap":1002381512},{"date":"2024-02-09","current":5.634734,"twenty":-16.902999,"median":11.03905,"eighty":42.192334,"marketCap":943417894},{"date":"2024-02-16","current":5.737957,"twenty":-16.749336,"median":10.951598,"eighty":41.995396,"marketCap":960700333},{"date":"2024-02-23","current":5.610446,"twenty":-16.71092,"median":10.904029,"eighty":41.959374,"marketCap":939351437},{"date":"2024-03-01","current":5.877611,"twenty":-16.707576,"median":10.77464,"eighty":41.876426,"marketCap":984082458},{"date":"2024-03-08","current":5.197556,"twenty":-16.593442,"median":10.688485,"eighty":41.678459,"marketCap":870221678},{"date":"2024-03-15","current":5.179377,"twenty":-16.461217,"median":10.565494,"eighty":41.519243,"marketCap":899657839},{"date":"2024-03-22","current":5.370349,"twenty":-16.230721,"median":10.54513,"eighty":41.143048,"marketCap":932829581},{"date":"2024-03-28","current":6.342567,"twenty":-16.230721,"median":10.316681,"eighty":40.732633,"marketCap":1101703901},{"date":"2024-04-05","current":6.313632,"twenty":-16.230721,"median":10.197685,"eighty":39.891621,"marketCap":1096677880},{"date":"2024-04-12","current":6.210096,"twenty":-16.230721,"median":9.966903,"eighty":39.008827,"marketCap":1078693743},{"date":"2024-04-19","current":6.244533,"twenty":-16.230721,"median":9.159165,"eighty":38.617402,"marketCap":1084675409},{"date":"2024-04-26","current":6.359322,"twenty":-16.230721,"median":8.476408,"eighty":38.365128,"marketCap":1104614295},{"date":"2024-05-03","current":6.445414,"twenty":-16.230721,"median":7.504687,"eighty":37.89741,"marketCap":1119568460},{"date":"2024-05-10","current":7.781502,"twenty":-16.134681,"median":7.504687,"eighty":37.705373,"marketCap":1169232991},{"date":"2024-05-17","current":7.681397,"twenty":-15.86577,"median":7.718103,"eighty":37.705373,"marketCap":1154191400},{"date":"2024-05-24","current":7.514556,"twenty":-15.596859,"median":7.718103,"eighty":37.705373,"marketCap":1129122082},{"date":"2024-05-31","current":7.581292,"twenty":-15.385571,"median":7.718103,"eighty":37.705373,"marketCap":1139149809},{"date":"2024-06-07","current":7.46784,"twenty":-15.366363,"median":7.718103,"eighty":37.705373,"marketCap":1122102673},{"date":"2024-06-14","current":5.172096,"twenty":-15.174283,"median":7.721439,"eighty":37.729072,"marketCap":777148858},{"date":"2024-06-21","current":4.945192,"twenty":-15.078244,"median":7.744797,"eighty":37.752772,"marketCap":743054585},{"date":"2024-06-28","current":5.472412,"twenty":-14.982204,"median":7.781502,"eighty":37.81202,"marketCap":822273630},{"date":"2024-07-05","current":5.792748,"twenty":-14.617253,"median":7.781502,"eighty":37.81202,"marketCap":870406720},{"date":"2024-07-12","current":5.95959,"twenty":-13.656855,"median":7.781502,"eighty":37.81202,"marketCap":895476038},{"date":"2024-07-15","current":5.986284,"twenty":-13.637647,"median":7.781502,"eighty":37.81202,"marketCap":899487129},{"date":"2024-08-02","current":6.173147,"twenty":-12.941144,"median":9.070747,"eighty":38.169962,"marketCap":927564766},{"date":"2024-08-09","current":8.235649,"twenty":-12.854906,"median":9.070747,"eighty":38.169962,"marketCap":1006322127},{"date":"2024-08-16","current":8.301402,"twenty":-12.741088,"median":8.301402,"eighty":37.776471,"marketCap":1014356635},{"date":"2024-08-23","current":7.874003,"twenty":-12.741088,"median":8.161676,"eighty":37.496739,"marketCap":962132333},{"date":"2024-08-30","current":8.021949,"twenty":-12.741088,"median":8.00551,"eighty":37.064366,"marketCap":980209976},{"date":"2024-09-06","current":8.145237,"twenty":-12.741088,"median":7.960305,"eighty":36.727782,"marketCap":995274678},{"date":"2024-09-13","current":8.11236,"twenty":-12.741088,"median":7.960305,"eighty":36.36637,"marketCap":991257424},{"date":"2024-09-20","current":7.956195,"twenty":-12.741088,"median":7.956195,"eighty":36.052356,"marketCap":972175468},{"date":"2024-09-27","current":6.094544,"twenty":-12.741088,"median":7.878113,"eighty":35.596147,"marketCap":744698460},{"date":"2024-10-04","current":6.34523,"twenty":-12.741088,"median":7.822919,"eighty":35.064614,"marketCap":775330022},{"date":"2024-10-11","current":6.361669,"twenty":-12.741088,"median":7.740187,"eighty":34.745771,"marketCap":777338649},{"date":"2024-10-18","current":6.23838,"twenty":-12.741088,"median":7.66805,"eighty":34.556672,"marketCap":762273946},{"date":"2024-10-25","current":6.23838,"twenty":-12.741088,"median":7.621696,"eighty":34.229365,"marketCap":762273946},{"date":"2024-10-31","current":6.156188,"twenty":-12.741088,"median":7.584629,"eighty":34.022646,"marketCap":752230811},{"date":"2024-11-08","current":7.035644,"twenty":-12.753592,"median":7.46784,"eighty":33.613512,"marketCap":859692356},{"date":"2024-11-15","current":9.504316,"twenty":-12.753592,"median":7.441145,"eighty":33.376646,"marketCap":918173964},{"date":"2024-11-22","current":8.981988,"twenty":-12.753592,"median":7.441145,"eighty":33.064412,"marketCap":867713973},{"date":"2024-11-29","current":8.469902,"twenty":-12.753592,"median":7.441145,"eighty":32.730646,"marketCap":818243393},{"date":"2024-12-06","current":8.090959,"twenty":-12.753592,"median":7.441145,"eighty":32.450713,"marketCap":781635164},{"date":"2024-12-13","current":8.848846,"twenty":-12.753592,"median":7.441145,"eighty":32.17078,"marketCap":854851622},{"date":"2024-12-20","current":9.770601,"twenty":-12.753592,"median":7.441145,"eighty":31.91238,"marketCap":943898666},{"date":"2024-12-27","current":9.965194,"twenty":-12.753592,"median":7.441145,"eighty":31.675513,"marketCap":962697486},{"date":"2025-01-03","current":9.924227,"twenty":-12.753592,"median":7.441145,"eighty":31.39558,"marketCap":958739840},{"date":"2025-01-10","current":9.954952,"twenty":-12.766095,"median":7.410894,"eighty":30.090661,"marketCap":961708075},{"date":"2025-01-17","current":11.122508,"twenty":-12.766095,"median":7.410894,"eighty":29.174129,"marketCap":1074500997},{"date":"2025-01-24","current":10.610422,"twenty":-12.766095,"median":7.410894,"eighty":27.743529,"marketCap":1025030417},{"date":"2025-01-31","current":9.873018,"twenty":-12.766095,"median":7.410894,"eighty":24.02822,"marketCap":953792782},{"date":"2025-02-07","current":9.104889,"twenty":-12.766095,"median":7.410894,"eighty":22.762843,"marketCap":879586912},{"date":"2025-02-14","current":9.729634,"twenty":-12.766095,"median":7.410894,"eighty":22.058246,"marketCap":939941020},{"date":"2025-02-21","current":10.088094,"twenty":-12.766095,"median":7.410894,"eighty":21.285375,"marketCap":974570426},{"date":"2025-02-28","current":5.786572,"twenty":-12.766095,"median":7.256598,"eighty":20.993895,"marketCap":559017554},{"date":"2025-03-07","current":6.032373,"twenty":-12.778599,"median":7.000914,"eighty":19.946325,"marketCap":582763432},{"date":"2025-03-14","current":5.71488,"twenty":-12.778599,"median":6.818757,"eighty":19.673834,"marketCap":552091672},{"date":"2025-03-21","current":6.093823,"twenty":-12.778599,"median":6.667387,"eighty":19.673834,"marketCap":588699902},{"date":"2025-03-28","current":9.369614,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":667725562},{"date":"2025-04-04","current":9.369614,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":667725562},{"date":"2025-04-11","current":9.369614,"twenty":-12.766095,"median":6.659223,"eighty":19.646585,"marketCap":667725562},{"date":"2025-04-17","current":9.327786,"twenty":-12.766095,"median":6.659223,"eighty":19.646585,"marketCap":664744644},{"date":"2025-04-23","current":9.172088,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":653648854}],"updateTime":1745535614976}}}