US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Target Hospitality Corp.

6.94

-0.0800-1.14%

Post-market: 6.940.00000.00%16:20 EDT

Volume:235.56K

Turnover:1.64M

Market Cap:689.59M

PE:16.02

High:7.14

Open:7.08

Low:6.87

Close:7.02

Loading ...

Overview Company News Filings

BUZZ-Target Hospitality set for worst day on record after government cancels contract

Target Hospitality Shares Down 47% After U.S. Government to Terminate Pecos Children's Center Contract

THOMSON REUTERS

Target Hospitality Sinks After U.S. Terminates Support Services Contract -- Market Talk

Top Premarket Decliners

MT Newswires Live

Target Hospitality Falls 34.6% Premarket After U.S. Government to Terminate Pecos Children's Center Contract

THOMSON REUTERS

Target Hospitality Says US Government Plans to Terminate Pecos Children's Center Agreement

MT Newswires Live

Target Hospitality Notified by U.S. Gov't Intent to Terminate Agreement With Nonprofit Partner

Target shares drop after termination of Pecos Children’s Center contract

Target Hospitality announces U.S. government intends to terminate PCC contract

Target Hospitality Corp - to Retain Ownership of Assets Post Contract Termination

THOMSON REUTERS

Target Hospitality Provides Update on Pecos Children's Center Contract

THOMSON REUTERS

Target Hospitality Corp - Withdraws Preliminary 2025 Financial Outlook

THOMSON REUTERS

Target Hospitality Provides Update on Pecos Children's Center Contract

Should Value Investors Buy Carnival (CCL) Stock?

Target Hospitality enters construction, services pact with Lithium Americas

BRIEF-Target Hospitality Announces Multi-Year Workforce Hub Contract

Target Hospitality Corp - Projects 2025 Revenue Between $385-$395 Million

THOMSON REUTERS

Target Hospitality Announces Multi-Year Workforce Hub Contract Advancing Strategic Diversification and Regional Network Expansion

THOMSON REUTERS

Target Hospitality: Anticipates About $68 Mln of Committed Minimum REV Will Be Realized in 2025 From Workforce Hub

THOMSON REUTERS

Target Hospitality Announces Multi-Year Workforce Hub Contract Advancing Strategic Diversification and Regional Network Expansion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TH\",,,,,undefined,":{"symbol":"TH","market":"US","secType":"STK","nameCN":"Target Hospitality Corp.","latestPrice":6.94,"timestamp":1749499200000,"preClose":7.02,"halted":0,"volume":235559,"hourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.94,"latestTime":"16:20 EDT","volume":8161,"amount":56637.7611076,"timestamp":1749500400708},"delay":0,"floatShares":32227246,"shares":99364716,"eps":0.433244,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"06-09 18:39:37 EDT","open":7.08,"high":7.135,"low":6.87,"amount":1637183.3324,"amplitude":0.037749,"askPrice":7.13,"askSize":400,"bidPrice":6.89,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.433244,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.02,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.02,"latestTime":"09:29 EDT","volume":16,"amount":115.05,"timestamp":1749475799904},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.94,"latestTime":"16:20 EDT","volume":8161,"amount":56637.7611076,"timestamp":1749500400708},"volumeRatio":0.766777,"impliedVol":0.5481,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TH\",,,,,undefined,":{"symbol":"TH","floatShares":32227246,"roa":"8.19%","roe":"11.27%","lyrEps":0.711687,"volumeRatio":0.766777,"shares":99364716,"dividePrice":0,"high":7.135,"amplitude":0.037749,"preClose":7.02,"low":6.87,"week52Low":4,"pbRate":"1.66","psRate":"1.97","week52High":11.315,"institutionHeld":0,"latestPrice":6.94,"committee":-0.995012,"eps":0.433244,"divideRate":0,"volume":235559,"delay":0,"ttmEps":0.433244,"open":7.08,"prevYearClose":9.665,"prevWeekClose":7.02,"prevMonthClose":7.31,"prevQuarterClose":6.58,"fiveDayClose":7.02,"twentyDayClose":6.92,"sixtyDayClose":5.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513778078","title":"BUZZ-Target Hospitality set for worst day on record after government cancels contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778078","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778078?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:41","pubTimestamp":1740411705,"startTime":"0","endTime":"0","summary":"BUZZ-Target Hospitality set for worst day on record after government cancels contract ** Shares of accommodation and hospitality service provider Target Hospitality TH.N tumble 51% to $4.50, the lowes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF14O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2513722144","title":"Target Hospitality Shares Down 47% After U.S. Government to Terminate Pecos Children's Center Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722144?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2513945729","title":"Target Hospitality Sinks After U.S. Terminates Support Services Contract -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513945729","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513945729?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:05","pubTimestamp":1740402300,"startTime":"0","endTime":"0","summary":"0805 ET - Target Hospitality says the US government is ending its services agreement with the company's nonprofit partner running the Pecos Children's Center, an emergency intake site for unaccompanied migrant children. The move comes amid rapid cuts and other changes under President Trump's second term. Target Hospitality provides rental accommodations with catering and hospitality services. The company says it's remarketing these assets for other opportunities potentially supporting the U.S. government's current immigration policies. Given termination of the PCC contract, Target Hospitality says it's withdrawing its previously issued preliminary 2025 financial outlook. Target Hospitality dives 43% to $5.31 premarket. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Target Hospitality Sinks After U.S. Terminates Support Services Contract -- Market Talk","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2513725259","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725259?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:58","pubTimestamp":1740401937,"startTime":"0","endTime":"0","summary":"Target Hospitality  shares were down 41% pre-bell Monday after the company said it received a notice from the US government that it plans to discontinue the current Pecos Children's Center services agreement with the company's nonprofit partner.Boxlight  stock was 21% lower, paring Friday's rally.Chain Bridge Bancorp  shares were down 17% after a 1.2% loss on Friday.Junee  stock was 15% lower following a 1.2% increase in the previous session.Axil Brands  shares were down 8%, adding to Friday's losses.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AXIL","BK4211","JUNE","BK4565","BOXL","BK4183","TH","BK4142","CBNA","BK4170","BK4192"],"gpt_icon":0},{"id":"2513723317","title":"Target Hospitality Falls 34.6% Premarket After U.S. Government to Terminate Pecos Children's Center Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723317?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:27","pubTimestamp":1740400054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2513723309","title":"Target Hospitality Says US Government Plans to Terminate Pecos Children's Center Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723309?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:25","pubTimestamp":1740399958,"startTime":"0","endTime":"0","summary":"Target Hospitality  said Monday it received US government notification that it plans to discontinue the current Pecos Children's Center services agreement with the company's nonprofit partner, effective immediately.Target said it offered facility and hospitality services to its partner under a lease and services agreement, adding that the partner has provided notice of its intention to terminate the contract.The company said it is withdrawing the preliminary 2025 financial guidance it previously issued.Target Hospitality's stock fell 43% in recent Monday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TH","BK4142"],"gpt_icon":0},{"id":"2513072823","title":"Target Hospitality Notified by U.S. Gov't Intent to Terminate Agreement With Nonprofit Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2513072823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513072823?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:10","pubTimestamp":1740399000,"startTime":"0","endTime":"0","summary":"Target Hospitality was notified the U.S. government will end an existing services agreement with the company's nonprofit partner.The company, which provides rental accommodation with catering and hospitality services, said the existing Pecos Children's Center agreement with its nonprofit partner will be terminated effective immediately. The Woodlands, Texas, company provided facility and hospitality services to the partner through a lease and services agreement that is able to support up to 6,000 individuals.Shares dived 33% to $6.30 in premarket trading. The stock was down less than 0.5% over the last year as of Friday's close.Target Hospitality said it will retain ownership of its modular assets and real property under the services agreement. It noted its actively engaged in remarketing these assets for other opportunities including supporting the government's current immigration policies.Target Hospitality is withdrawing its previously issued preliminary 2025 financial outlook given","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2513404137","title":"Target shares drop after termination of Pecos Children’s Center contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2513404137","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513404137?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:01","pubTimestamp":1740398487,"startTime":"0","endTime":"0","summary":"Shares of Target Hospitality (TH) are down 28% to $6.71 pre-market following notice that the U.S. government intends to terminate the existing Peco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/target-shares-drop-after-termination-of-pecos-childrens-center-contract-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/target-shares-drop-after-termination-of-pecos-childrens-center-contract-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TH","BK4142"],"gpt_icon":0},{"id":"2513404667","title":"Target Hospitality announces U.S. government intends to terminate PCC contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2513404667","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513404667?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:57","pubTimestamp":1740398238,"startTime":"0","endTime":"0","summary":"Target Hospitality (TH) received notice that the U.S. government intends to terminate the existing Pecos Children’s Center services agreement with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/target-hospitality-announces-u-s-government-intends-to-terminate-pcc-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/target-hospitality-announces-u-s-government-intends-to-terminate-pcc-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TH","BK4142"],"gpt_icon":0},{"id":"2513742040","title":"Target Hospitality Corp - to Retain Ownership of Assets Post Contract Termination","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742040?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:45","pubTimestamp":1740397503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA7M6JHL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TH","BK4142"],"gpt_icon":0},{"id":"2513427607","title":"Target Hospitality Provides Update on Pecos Children's Center Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2513427607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513427607?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:45","pubTimestamp":1740397503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA7M6JHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2513028742","title":"Target Hospitality Corp - Withdraws Preliminary 2025 Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2513028742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513028742?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:45","pubTimestamp":1740397503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA7M6JHL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TH","BK4142"],"gpt_icon":0},{"id":"2513740145","title":"Target Hospitality Provides Update on Pecos Children's Center Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740145","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740145?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:45","pubTimestamp":1740397500,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, Feb. 24, 2025 /PRNewswire/ --Target Hospitality Corp.  , one of North America's largest providers of vertically integrated modular accommodations and value-added hospitality services,received notice that the U.S. government intends to terminate the existing Pecos Children's Center  services agreement with Target's nonprofit partner , effective immediately, or on or about February 21, 2025 .Target provided facility and hospitality solutions to the NP Partner through a lease and services agreement  utilizing Target's owned modular assets and real property, capable of supporting up to 6,000 individuals. As previously disclosed, the NP Partner may terminate the PCC Contract with the Company for convenience. The NP Partner has provided notice to Target of their intention to terminate the PCC Contract as of the Effective Date.Target is actively engaged in re-marketing these assets, along with other existing modular solutions, as it pursues a strong pipeline of growth op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/target-hospitality-provides-pecos-childrens-114500548.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-hospitality-provides-pecos-childrens-114500548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THWWW","TH"],"gpt_icon":0},{"id":"2513598297","title":"Should Value Investors Buy Carnival (CCL) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513598297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513598297?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148816,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.One company value investors might notice is Carnival . CCL is currently holding a Zacks Rank of #2  and a Value grade of A. The stock holds a P/E ratio of 14.16, while its industry has an average P/E of 20.56. Over the past year, CCL's Forward P/E has been as high as 20.07 and as low as 10.05, with a median of 13.43.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-carnival-ccl-144016747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4547","THWWW","BK4142","ISBC","BK4517","BK4585","BK4588","TH","CCL"],"gpt_icon":1},{"id":"2512815991","title":"Target Hospitality enters construction, services pact with Lithium Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2512815991","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512815991?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:04","pubTimestamp":1739880287,"startTime":"0","endTime":"0","summary":"Target Hospitality (TH) announced it has entered into a multi-year construction and services agreement to provide facility services and premium hos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/target-hospitality-enters-construction-services-pact-with-lithium-americas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/target-hospitality-enters-construction-services-pact-with-lithium-americas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2512615651","title":"BRIEF-Target Hospitality Announces Multi-Year Workforce Hub Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615651?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:50","pubTimestamp":1739879410,"startTime":"0","endTime":"0","summary":"BRIEF-Target Hospitality Announces Multi-Year Workforce Hub Contract Feb 18 (Reuters) - Target Hospitality Corp TH.O:TARGET HOSPITALITY ANNOUNCES MULTI-YEAR WORKFORCE HUB CONTRACT ADVANCING STRATEGIC ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA50CDTW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","TH","LU0130103400.USD","LU0130517989.USD","LU0208291251.USD","LU0320765489.SGD","LU0006061336.USD","BK4555","BK4559","BK4561","BK4588","BK4566","BK4099","LU0345770308.USD","BK4585","LU0072461881.USD","LU0980610538.SGD","LU0211331839.USD","GM","LU0477156953.USD","LU0130102774.USD","LU0130518102.USD","LU0648001328.SGD","LU0648000940.SGD","LU1201861249.SGD","BK4516","BK4596","LU0162691827.USD","BK4574","LU1201861165.SGD","BK4142","LU0477156797.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2512415570","title":"Target Hospitality Corp - Projects 2025 Revenue Between $385-$395 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415570?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:45","pubTimestamp":1739879103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA50CDTW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2512155794","title":"Target Hospitality Announces Multi-Year Workforce Hub Contract Advancing Strategic Diversification and Regional Network Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155794?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:45","pubTimestamp":1739879103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA50CDTW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2512155086","title":"Target Hospitality:  Anticipates About $68 Mln of Committed Minimum REV Will Be Realized in 2025 From Workforce Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155086?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:45","pubTimestamp":1739879103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA50CDTW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130518102.USD","LU0211331839.USD","BK4142","BK4516","LU0345770993.USD","TH","LU1201861165.SGD","LU0070302665.USD","GM","BK4099","BK4561","BK4596","LU0162691827.USD","BK4585","LU0130102774.USD","LU0980610538.SGD","BK4566","LU0477156953.USD","LU0648001328.SGD","BK4588","LU0345770308.USD","LU0130103400.USD","LU0648000940.SGD","LU0477156797.USD","LU0130517989.USD","LU0072461881.USD","LU0208291251.USD","LU0006061336.USD","BK4559","BK4574","LU0320765489.SGD","LU1201861249.SGD","BK4555"],"gpt_icon":0},{"id":"2512159586","title":"Target Hospitality Announces Multi-Year Workforce Hub Contract Advancing Strategic Diversification and Regional Network Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159586","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159586?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:45","pubTimestamp":1739879100,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, Feb. 18, 2025 /PRNewswire/ -- Target Hospitality Corp.  , one of North America's largest providers of vertically integrated modular accommodations and value-added hospitality services, today announced it has entered into a multi-year construction and services agreement  to provide comprehensive facility services and premium hospitality solutions to Lithium Americas Corp.  in support of Lithium Americas development of Thacker Pass  and a North American critical minerals supply chain.The all-inclusive workforce housing community, located in Winnemucca, Nevada  is near Thacker Pass, the world's largest known measured lithium resource. Lithium Americas, in partnership with General Motors , jointly own the Thacker Pass Project. Lithium Americas holds a 62% interest and will manage the Project. GM has invested a total of $945 million in cash and a line of credit, for a 38% asset-level interest in the Thacker Pass Project. In addition, the Project has closed a $2.26 bill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/target-hospitality-announces-multi-workforce-114500636.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-hospitality-announces-multi-workforce-114500636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THWWW","IE0031619046.USD","TH","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4131","HUBG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"TH","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-26","symbol":"TH","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-11-12","symbol":"TH","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-07","symbol":"TH","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-08","symbol":"TH","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TH","date":"2025-06-06","current":16.150317,"percent":0.736842,"low":-158.079097,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"high":154.56793,"avg":5.350124,"sd":36.481791,"marketCap":717413249},"quantilePoints":[{"date":"2020-06-12","current":7.628731,"twenty":-120.904284,"median":45.353448,"eighty":401.19691,"marketCap":239580310},{"date":"2020-06-19","current":6.078176,"twenty":-119.579728,"median":44.961202,"eighty":295.066311,"marketCap":190885125},{"date":"2020-06-26","current":4.868743,"twenty":-118.717226,"median":44.421863,"eighty":224.777205,"marketCap":152902880},{"date":"2020-07-02","current":4.930765,"twenty":-118.162761,"median":44.127679,"eighty":223.588132,"marketCap":154850688},{"date":"2020-07-10","current":4.651665,"twenty":-116.653382,"median":43.833494,"eighty":218.295941,"marketCap":146085555},{"date":"2020-07-17","current":5.33391,"twenty":-105.810502,"median":43.098033,"eighty":211.212056,"marketCap":167511436},{"date":"2020-07-24","current":4.620654,"twenty":-91.486811,"median":41.57808,"eighty":210.999734,"marketCap":145111651},{"date":"2020-07-31","current":4.434588,"twenty":-91.450579,"median":39.960065,"eighty":210.827846,"marketCap":139268229},{"date":"2020-08-07","current":4.49661,"twenty":-53.175543,"median":25.594054,"eighty":210.463862,"marketCap":141216036},{"date":"2020-08-14","current":22.480489,"twenty":4.205106,"median":21.73114,"eighty":209.804618,"marketCap":160937823},{"date":"2020-08-21","current":19.483091,"twenty":4.316746,"median":21.118035,"eighty":209.333445,"marketCap":139479447},{"date":"2020-08-28","current":20.98179,"twenty":4.397375,"median":20.7093,"eighty":209.234371,"marketCap":150208635},{"date":"2020-09-04","current":18.938109,"twenty":4.459397,"median":20.028072,"eighty":208.882503,"marketCap":135577924},{"date":"2020-09-11","current":16.213201,"twenty":4.49661,"median":19.891827,"eighty":208.482169,"marketCap":116070309},{"date":"2020-09-18","current":18.393128,"twenty":4.502812,"median":19.619336,"eighty":208.482169,"marketCap":131676401},{"date":"2020-09-25","current":16.485692,"twenty":4.533823,"median":19.2106,"eighty":208.445746,"marketCap":118021070},{"date":"2020-10-02","current":16.758183,"twenty":4.558632,"median":18.938109,"eighty":208.296035,"marketCap":119971832},{"date":"2020-10-09","current":17.303165,"twenty":4.564834,"median":18.801864,"eighty":208.241509,"marketCap":123873355},{"date":"2020-10-16","current":16.213201,"twenty":4.589643,"median":18.188759,"eighty":208.024021,"marketCap":116070309},{"date":"2020-10-23","current":15.940711,"twenty":4.595845,"median":17.783809,"eighty":207.750038,"marketCap":114119547},{"date":"2020-10-30","current":11.854711,"twenty":4.620654,"median":17.551483,"eighty":207.632872,"marketCap":84867879},{"date":"2020-11-06","current":18.869986,"twenty":4.626856,"median":17.527312,"eighty":207.467024,"marketCap":135090233},{"date":"2020-11-13","current":-13.349528,"twenty":4.564834,"median":17.28699,"eighty":207.414351,"marketCap":133655473},{"date":"2020-11-20","current":-14.598045,"twenty":4.49661,"median":17.166919,"eighty":207.177853,"marketCap":146155625},{"date":"2020-11-27","current":-15.846562,"twenty":4.279532,"median":17.014318,"eighty":206.813714,"marketCap":158655778},{"date":"2020-12-04","current":-16.230721,"twenty":-13.637647,"median":16.758183,"eighty":206.25782,"marketCap":162501978},{"date":"2020-12-11","current":-17.191119,"twenty":-13.733687,"median":16.758183,"eighty":205.752042,"marketCap":172117480},{"date":"2020-12-18","current":-17.575278,"twenty":-15.174283,"median":16.758183,"eighty":205.246752,"marketCap":175963681},{"date":"2020-12-24","current":-15.462403,"twenty":-15.289531,"median":16.75782,"eighty":204.599669,"marketCap":154809577},{"date":"2020-12-31","current":-15.174283,"twenty":-15.366363,"median":16.621938,"eighty":204.33458,"marketCap":151924926},{"date":"2021-01-08","current":-15.750522,"twenty":-15.635275,"median":16.621938,"eighty":202.913082,"marketCap":157694227},{"date":"2021-01-15","current":-15.078244,"twenty":-15.500819,"median":16.414963,"eighty":201.890008,"marketCap":150963376},{"date":"2021-01-22","current":-15.174283,"twenty":-15.462403,"median":16.297137,"eighty":201.772548,"marketCap":151924926},{"date":"2021-01-29","current":-16.999039,"twenty":-15.67369,"median":16.213201,"eighty":200.298324,"marketCap":170194380},{"date":"2021-02-05","current":-17.479238,"twenty":-16.000225,"median":16.118142,"eighty":141.024243,"marketCap":175002130},{"date":"2021-02-12","current":-20.93667,"twenty":-16.192305,"median":16.076956,"eighty":55.267466,"marketCap":209617937},{"date":"2021-02-19","current":-18.727755,"twenty":-16.499632,"median":16.076956,"eighty":55.208629,"marketCap":187502283},{"date":"2021-02-26","current":-16.038641,"twenty":-16.864583,"median":15.899572,"eighty":55.090955,"marketCap":160578878},{"date":"2021-03-05","current":-16.134681,"twenty":-16.71092,"median":15.646332,"eighty":54.541811,"marketCap":161540428},{"date":"2021-03-12","current":-18.151516,"twenty":-17.075871,"median":15.41121,"eighty":54.188789,"marketCap":181732982},{"date":"2021-03-19","current":-17.863397,"twenty":-17.26795,"median":14.876841,"eighty":54.012279,"marketCap":178848331},{"date":"2021-03-26","current":-22.377266,"twenty":-17.46003,"median":14.705842,"eighty":53.874993,"marketCap":224041189},{"date":"2021-04-01","current":-8.308391,"twenty":-17.479238,"median":14.623386,"eighty":53.639645,"marketCap":208798170},{"date":"2021-04-09","current":-11.964849,"twenty":-17.383198,"median":14.578257,"eighty":53.345461,"marketCap":300688609},{"date":"2021-04-16","current":-10.682217,"twenty":-17.287158,"median":14.373251,"eighty":52.364846,"marketCap":268454790},{"date":"2021-04-23","current":-11.026804,"twenty":-17.287158,"median":14.363846,"eighty":52.266784,"marketCap":277114622},{"date":"2021-04-30","current":-10.682217,"twenty":-17.191119,"median":14.113062,"eighty":52.168723,"marketCap":268454790},{"date":"2021-05-07","current":-10.682217,"twenty":-17.191119,"median":13.989983,"eighty":51.9726,"marketCap":268454790},{"date":"2021-05-14","current":-10.605642,"twenty":-17.191119,"median":13.551604,"eighty":51.776477,"marketCap":266530383},{"date":"2021-05-21","current":-11.103379,"twenty":-17.191119,"median":13.163785,"eighty":51.678415,"marketCap":279039029},{"date":"2021-05-28","current":-8.47262,"twenty":-17.095079,"median":12.910362,"eighty":51.580354,"marketCap":370448366},{"date":"2021-06-04","current":-8.208538,"twenty":-17.018247,"median":12.830228,"eighty":51.580354,"marketCap":358901924},{"date":"2021-06-11","current":-9.088811,"twenty":-16.922207,"median":12.739363,"eighty":51.501904,"marketCap":397390066},{"date":"2021-06-18","current":-8.450613,"twenty":-16.902999,"median":12.496655,"eighty":51.443067,"marketCap":369486163},{"date":"2021-06-25","current":-9.154831,"twenty":-16.749336,"median":11.863659,"eighty":51.394037,"marketCap":400276676},{"date":"2021-07-02","current":-8.230545,"twenty":-16.71092,"median":11.606694,"eighty":51.384231,"marketCap":359864127},{"date":"2021-07-09","current":-8.054491,"twenty":-16.595672,"median":11.291393,"eighty":51.384231,"marketCap":352166499},{"date":"2021-07-16","current":-7.262246,"twenty":-16.461217,"median":11.051079,"eighty":51.148883,"marketCap":317527171},{"date":"2021-07-23","current":-7.834423,"twenty":-16.365177,"median":9.256814,"eighty":50.815474,"marketCap":342544463},{"date":"2021-07-30","current":-7.878436,"twenty":-16.269137,"median":8.093898,"eighty":50.638963,"marketCap":344468870},{"date":"2021-08-06","current":-7.944457,"twenty":-16.230721,"median":7.73727,"eighty":50.166352,"marketCap":347355481},{"date":"2021-08-13","current":-10.659252,"twenty":-16.173097,"median":7.287609,"eighty":49.840118,"marketCap":330127688},{"date":"2021-08-20","current":-10.846805,"twenty":-16.134681,"median":6.72941,"eighty":49.756409,"marketCap":335936387},{"date":"2021-08-27","current":-12.28471,"twenty":-16.134681,"median":6.636376,"eighty":49.717185,"marketCap":380469741},{"date":"2021-09-03","current":-12.941144,"twenty":-16.134681,"median":6.016154,"eighty":49.599511,"marketCap":400800185},{"date":"2021-09-10","current":-12.065898,"twenty":-16.096265,"median":5.473459,"eighty":49.442613,"marketCap":373692926},{"date":"2021-09-17","current":-11.065616,"twenty":-16.038641,"median":5.271888,"eighty":49.207265,"marketCap":342713202},{"date":"2021-09-24","current":-12.28471,"twenty":-16.000225,"median":5.163348,"eighty":48.756182,"marketCap":380469741},{"date":"2021-10-01","current":-12.347227,"twenty":-15.904186,"median":5.05481,"eighty":48.305099,"marketCap":382405974},{"date":"2021-10-08","current":-12.347227,"twenty":-15.846562,"median":4.884248,"eighty":48.207038,"marketCap":382405974},{"date":"2021-10-15","current":-11.597016,"twenty":-15.808146,"median":4.77571,"eighty":48.108976,"marketCap":359171180},{"date":"2021-10-22","current":-11.50324,"twenty":-15.750522,"median":4.698182,"eighty":48.010915,"marketCap":356266831},{"date":"2021-10-29","current":-12.941144,"twenty":-15.750522,"median":4.651665,"eighty":47.912853,"marketCap":400800185},{"date":"2021-11-05","current":-12.972403,"twenty":-15.67369,"median":4.620654,"eighty":47.814792,"marketCap":401768301},{"date":"2021-11-12","current":-28.712313,"twenty":-15.67369,"median":4.589643,"eighty":47.71673,"marketCap":479265925},{"date":"2021-11-19","current":-22.911846,"twenty":-15.846562,"median":4.543126,"eighty":47.599056,"marketCap":382444526},{"date":"2021-11-26","current":-23.201869,"twenty":-16.038641,"median":4.49661,"eighty":47.442158,"marketCap":387285596},{"date":"2021-12-03","current":-20.591659,"twenty":-16.134681,"median":4.372566,"eighty":47.147974,"marketCap":343715966},{"date":"2021-12-10","current":-19.431565,"twenty":-16.403593,"median":-1.157256,"eighty":47.049912,"marketCap":324351686},{"date":"2021-12-17","current":-19.083537,"twenty":-16.864583,"median":-7.130205,"eighty":46.971463,"marketCap":318542402},{"date":"2021-12-23","current":-19.199546,"twenty":-17.095079,"median":-7.306259,"eighty":46.971463,"marketCap":320478830},{"date":"2021-12-31","current":-20.649663,"twenty":-17.191119,"median":-7.460307,"eighty":46.785026,"marketCap":344684180},{"date":"2022-01-07","current":-20.649663,"twenty":-17.479238,"median":-7.592348,"eighty":46.77534,"marketCap":344684180},{"date":"2022-01-14","current":-20.35964,"twenty":-17.671318,"median":-7.779406,"eighty":46.677278,"marketCap":339843110},{"date":"2022-01-21","current":-18.6195,"twenty":-17.901813,"median":-7.823419,"eighty":46.598829,"marketCap":310796690},{"date":"2022-01-28","current":-17.459406,"twenty":-18.055477,"median":-7.834423,"eighty":46.422319,"marketCap":291432410},{"date":"2022-02-04","current":-17.865439,"twenty":-18.055477,"median":-7.911447,"eighty":46.383094,"marketCap":298209908},{"date":"2022-02-11","current":-17.285392,"twenty":-18.055477,"median":-7.944457,"eighty":46.383094,"marketCap":288527769},{"date":"2022-02-18","current":-17.74943,"twenty":-18.055477,"median":-8.065494,"eighty":46.26542,"marketCap":296273480},{"date":"2022-02-25","current":-18.155462,"twenty":-18.055477,"median":-8.153522,"eighty":46.206583,"marketCap":303050978},{"date":"2022-03-04","current":-18.735509,"twenty":-18.153094,"median":-8.164525,"eighty":46.128134,"marketCap":312733118},{"date":"2022-03-11","current":-116.086884,"twenty":-18.271472,"median":-8.219542,"eighty":46.030072,"marketCap":531213581},{"date":"2022-03-18","current":-120.300514,"twenty":-18.410683,"median":-8.308391,"eighty":45.932011,"marketCap":550495152},{"date":"2022-03-25","current":-120.933675,"twenty":-18.557604,"median":-8.434074,"eighty":45.833949,"marketCap":553392495},{"date":"2022-04-01","current":-126.210013,"twenty":-18.727755,"median":-8.494627,"eighty":45.706469,"marketCap":577537020},{"date":"2022-04-08","current":-111.858373,"twenty":-18.858086,"median":-8.637671,"eighty":45.618214,"marketCap":511863914},{"date":"2022-04-14","current":-123.888424,"twenty":-19.100563,"median":-8.758709,"eighty":45.598602,"marketCap":566913429},{"date":"2022-04-22","current":-136.551636,"twenty":-19.199546,"median":-8.802722,"eighty":45.402479,"marketCap":624860287},{"date":"2022-04-29","current":-132.119512,"twenty":-19.310931,"median":-8.89075,"eighty":45.06907,"marketCap":604578887},{"date":"2022-05-06","current":-153.858026,"twenty":-19.524373,"median":-9.02279,"eighty":44.990621,"marketCap":704054327},{"date":"2022-05-13","current":64.010819,"twenty":-19.524373,"median":-8.934763,"eighty":45.598602,"marketCap":579681974},{"date":"2022-05-20","current":65.188275,"twenty":-19.466368,"median":-8.806129,"eighty":45.951623,"marketCap":590345020},{"date":"2022-05-27","current":67.436147,"twenty":-19.431565,"median":-8.791718,"eighty":46.324257,"marketCap":610701745},{"date":"2022-06-03","current":73.002305,"twenty":-19.408363,"median":-8.714695,"eighty":46.539992,"marketCap":661108873},{"date":"2022-06-10","current":70.647392,"twenty":-19.313244,"median":-8.53864,"eighty":46.934176,"marketCap":639782781},{"date":"2022-06-17","current":65.188275,"twenty":-19.294705,"median":-8.461616,"eighty":47.442158,"marketCap":590345020},{"date":"2022-06-24","current":63.796736,"twenty":-19.257551,"median":-8.39006,"eighty":47.854016,"marketCap":577743238},{"date":"2022-07-01","current":60.157325,"twenty":-19.257551,"median":-8.296566,"eighty":48.246262,"marketCap":544784731},{"date":"2022-07-08","current":81.458584,"twenty":-19.211147,"median":-8.208538,"eighty":49.364164,"marketCap":737688933},{"date":"2022-07-15","current":133.266671,"twenty":-19.199546,"median":-8.164525,"eighty":49.827682,"marketCap":1206862973},{"date":"2022-07-22","current":133.694837,"twenty":-19.153143,"median":-8.142518,"eighty":51.070434,"marketCap":1210740444},{"date":"2022-07-29","current":147.182066,"twenty":-19.11784,"median":-8.010478,"eighty":51.443067,"marketCap":1332880793},{"date":"2022-08-05","current":149.001772,"twenty":-19.111914,"median":-7.944457,"eighty":51.698027,"marketCap":1349360047},{"date":"2022-08-12","current":40.377454,"twenty":-19.089212,"median":-7.878436,"eighty":51.698027,"marketCap":1325228421},{"date":"2022-08-19","current":41.977148,"twenty":-18.952575,"median":-7.834423,"eighty":51.599966,"marketCap":1377731968},{"date":"2022-08-26","current":41.058805,"twenty":-18.911585,"median":-7.801412,"eighty":51.580354,"marketCap":1347591043},{"date":"2022-09-02","current":38.659265,"twenty":-18.840941,"median":-7.658368,"eighty":51.501904,"marketCap":1268835722},{"date":"2022-09-09","current":40.140462,"twenty":-18.805626,"median":-7.526327,"eighty":51.452873,"marketCap":1317450118},{"date":"2022-09-16","current":40.258958,"twenty":-18.758711,"median":-7.416294,"eighty":51.403843,"marketCap":1321339269},{"date":"2022-09-23","current":36.318972,"twenty":-18.730857,"median":-7.262246,"eighty":51.384231,"marketCap":1192024977},{"date":"2022-09-30","current":37.385434,"twenty":-18.727755,"median":-6.690069,"eighty":51.384231,"marketCap":1227027342},{"date":"2022-10-07","current":35.667245,"twenty":-18.670131,"median":4.279532,"eighty":51.148883,"marketCap":1170634643},{"date":"2022-10-14","current":36.674459,"twenty":-18.624386,"median":4.465599,"eighty":50.815474,"marketCap":1203692432},{"date":"2022-10-21","current":35.548749,"twenty":-18.602098,"median":4.527621,"eighty":50.638963,"marketCap":1166745492},{"date":"2022-10-28","current":35.726493,"twenty":-18.557604,"median":4.574137,"eighty":50.166352,"marketCap":1172579219},{"date":"2022-11-04","current":34.393415,"twenty":-18.535675,"median":4.620654,"eighty":49.840118,"marketCap":1128826263},{"date":"2022-11-11","current":29.113048,"twenty":-18.481562,"median":4.651665,"eighty":49.756409,"marketCap":1314919939},{"date":"2022-11-18","current":28.230182,"twenty":-18.445486,"median":4.682677,"eighty":49.717185,"marketCap":1275044409},{"date":"2022-11-25","current":29.802115,"twenty":-18.422284,"median":4.744699,"eighty":49.638736,"marketCap":1346042305},{"date":"2022-12-02","current":32.17078,"twenty":-18.369927,"median":4.853238,"eighty":49.442613,"marketCap":1453025436},{"date":"2022-12-09","current":32.730646,"twenty":-18.337948,"median":4.930765,"eighty":49.207265,"marketCap":1478312358},{"date":"2022-12-16","current":35.336178,"twenty":-18.306274,"median":5.147843,"eighty":48.756182,"marketCap":1595993802},{"date":"2022-12-23","current":33.462779,"twenty":-18.271472,"median":5.240876,"eighty":48.305099,"marketCap":1511379871},{"date":"2022-12-30","current":32.601446,"twenty":-18.266689,"median":5.33391,"eighty":48.22665,"marketCap":1472476914},{"date":"2023-01-06","current":34.453312,"twenty":-18.247556,"median":5.519976,"eighty":48.148201,"marketCap":1556118272},{"date":"2023-01-13","current":38.759976,"twenty":-18.213467,"median":6.357276,"eighty":48.050139,"marketCap":1750633056},{"date":"2023-01-20","current":38.609242,"twenty":-18.167063,"median":6.651882,"eighty":47.97169,"marketCap":1743825038},{"date":"2023-01-27","current":35.723777,"twenty":-18.152305,"median":6.791432,"eighty":47.873628,"marketCap":1613500133},{"date":"2023-02-03","current":33.290512,"twenty":-18.074685,"median":7.334126,"eighty":47.775567,"marketCap":1503599280},{"date":"2023-02-10","current":31.52478,"twenty":-18.055477,"median":7.845809,"eighty":47.677505,"marketCap":1423848218},{"date":"2023-02-17","current":35.185444,"twenty":-18.055477,"median":8.57457,"eighty":47.540219,"marketCap":1589185785},{"date":"2023-02-24","current":32.558379,"twenty":-18.045863,"median":9.256814,"eighty":47.304872,"marketCap":1470531767},{"date":"2023-03-03","current":32.450713,"twenty":-17.969848,"median":11.051079,"eighty":47.108749,"marketCap":1465668897},{"date":"2023-03-10","current":22.749188,"twenty":-17.888641,"median":11.291393,"eighty":47.010687,"marketCap":1682052193},{"date":"2023-03-17","current":22.134714,"twenty":-17.865439,"median":11.782401,"eighty":46.971463,"marketCap":1636618610},{"date":"2023-03-24","current":21.57486,"twenty":-17.864214,"median":11.944916,"eighty":46.859601,"marketCap":1595223568},{"date":"2023-03-31","current":17.942637,"twenty":-17.863397,"median":12.59498,"eighty":46.779214,"marketCap":1326660613},{"date":"2023-04-06","current":17.087844,"twenty":-17.863397,"median":12.739363,"eighty":46.736115,"marketCap":1263458106},{"date":"2023-04-14","current":17.019711,"twenty":-17.841012,"median":12.830228,"eighty":46.638054,"marketCap":1258420395},{"date":"2023-04-21","current":17.469391,"twenty":-17.807434,"median":12.910362,"eighty":46.500768,"marketCap":1291669292},{"date":"2023-04-28","current":17.101471,"twenty":-17.784232,"median":13.293571,"eighty":46.383094,"marketCap":1264465649},{"date":"2023-05-05","current":16.978831,"twenty":-17.726228,"median":13.594354,"eighty":46.383094,"marketCap":1255397768},{"date":"2023-05-12","current":12.47507,"twenty":-17.687404,"median":13.508855,"eighty":46.353675,"marketCap":1462951492},{"date":"2023-05-19","current":13.822585,"twenty":-17.679361,"median":13.508855,"eighty":46.294838,"marketCap":1620974545},{"date":"2023-05-24","current":13.131024,"twenty":-17.663738,"median":13.497152,"eighty":46.226195,"marketCap":1539875130},{"date":"2023-05-31","current":12.448107,"twenty":-17.656159,"median":13.485449,"eighty":46.216389,"marketCap":1459789459},{"date":"2023-06-06","current":13.113735,"twenty":-17.641,"median":13.423356,"eighty":46.196777,"marketCap":1537847645},{"date":"2023-06-15","current":13.027289,"twenty":-17.63342,"median":13.423356,"eighty":46.167359,"marketCap":1527710218},{"date":"2023-06-23","current":11.799768,"twenty":-17.63342,"median":13.220138,"eighty":46.108521,"marketCap":1383758758},{"date":"2023-07-12","current":11.298386,"twenty":-17.621792,"median":13.171685,"eighty":46.069297,"marketCap":1324961682},{"date":"2023-07-20","current":10.753781,"twenty":-17.610163,"median":13.163785,"eighty":46.049685,"marketCap":1261095893},{"date":"2023-07-28","current":10.918027,"twenty":-17.586906,"median":13.131024,"eighty":46.01046,"marketCap":1280357004},{"date":"2023-08-04","current":11.082273,"twenty":-17.575278,"median":13.027289,"eighty":45.932011,"marketCap":1299618115},{"date":"2023-08-11","current":9.815452,"twenty":-17.540558,"median":12.910362,"eighty":45.833949,"marketCap":1382722322},{"date":"2023-08-18","current":10.623189,"twenty":-17.494507,"median":12.827503,"eighty":45.706469,"marketCap":1496509904},{"date":"2023-08-25","current":11.142449,"twenty":-17.479238,"median":12.707801,"eighty":45.618214,"marketCap":1569659065},{"date":"2023-09-01","current":11.466986,"twenty":-17.467339,"median":12.47507,"eighty":45.598602,"marketCap":1615377290},{"date":"2023-09-08","current":11.063118,"twenty":-17.428923,"median":12.39833,"eighty":45.402479,"marketCap":1558483499},{"date":"2023-09-15","current":10.284228,"twenty":-17.367278,"median":12.016705,"eighty":45.06907,"marketCap":1448759758},{"date":"2023-09-22","current":10.29144,"twenty":-17.343397,"median":11.924502,"eighty":45.000427,"marketCap":1449775719},{"date":"2023-09-28","current":10.760216,"twenty":-17.343397,"median":11.82724,"eighty":44.961202,"marketCap":1515813155},{"date":"2023-10-05","current":11.142449,"twenty":-17.320901,"median":11.791085,"eighty":44.86314,"marketCap":1569659065},{"date":"2023-10-12","current":11.647285,"twenty":-17.287158,"median":11.782401,"eighty":44.716048,"marketCap":1640776304},{"date":"2023-10-20","current":10.226532,"twenty":-17.287158,"median":11.680304,"eighty":44.657211,"marketCap":1440632074},{"date":"2023-11-02","current":10.233744,"twenty":-17.286805,"median":11.596801,"eighty":44.539537,"marketCap":1441648034},{"date":"2023-11-10","current":7.365229,"twenty":-17.285392,"median":11.495834,"eighty":44.22574,"marketCap":1233152915},{"date":"2023-11-17","current":6.648743,"twenty":-17.285392,"median":11.425548,"eighty":44.22574,"marketCap":1113192450},{"date":"2023-11-24","current":6.660887,"twenty":-17.285392,"median":11.384069,"eighty":44.068842,"marketCap":1115225678},{"date":"2023-12-01","current":6.624456,"twenty":-17.209974,"median":11.298386,"eighty":43.951168,"marketCap":1109125994},{"date":"2023-12-08","current":6.545521,"twenty":-17.191119,"median":11.247699,"eighty":43.853106,"marketCap":1095910010},{"date":"2023-12-14","current":6.017265,"twenty":-17.191119,"median":11.196538,"eighty":43.813882,"marketCap":1007464583},{"date":"2023-12-20","current":5.592231,"twenty":-17.191119,"median":11.151429,"eighty":43.755045,"marketCap":936301595},{"date":"2023-12-29","current":5.932258,"twenty":-17.191119,"median":11.146055,"eighty":43.683846,"marketCap":993231985},{"date":"2024-01-05","current":5.841179,"twenty":-17.191119,"median":11.142449,"eighty":43.606465,"marketCap":977982773},{"date":"2024-01-12","current":5.574015,"twenty":-17.111378,"median":11.122969,"eighty":43.606465,"marketCap":933251752},{"date":"2024-01-19","current":5.628662,"twenty":-17.098339,"median":11.109995,"eighty":43.395843,"marketCap":942401279},{"date":"2024-01-26","current":5.804748,"twenty":-17.018247,"median":11.099177,"eighty":42.950941,"marketCap":971883089},{"date":"2024-02-02","current":5.986905,"twenty":-16.922207,"median":11.072696,"eighty":42.721074,"marketCap":1002381512},{"date":"2024-02-09","current":5.634734,"twenty":-16.902999,"median":11.03905,"eighty":42.192334,"marketCap":943417894},{"date":"2024-02-16","current":5.737957,"twenty":-16.749336,"median":10.951598,"eighty":41.995396,"marketCap":960700333},{"date":"2024-02-23","current":5.610446,"twenty":-16.71092,"median":10.904029,"eighty":41.959374,"marketCap":939351437},{"date":"2024-03-01","current":5.877611,"twenty":-16.707576,"median":10.77464,"eighty":41.876426,"marketCap":984082458},{"date":"2024-03-08","current":5.197556,"twenty":-16.593442,"median":10.688485,"eighty":41.678459,"marketCap":870221678},{"date":"2024-03-15","current":5.179377,"twenty":-16.461217,"median":10.565494,"eighty":41.519243,"marketCap":899657839},{"date":"2024-03-22","current":5.370349,"twenty":-16.230721,"median":10.54513,"eighty":41.143048,"marketCap":932829581},{"date":"2024-03-28","current":6.342567,"twenty":-16.230721,"median":10.316681,"eighty":40.732633,"marketCap":1101703901},{"date":"2024-04-05","current":6.313632,"twenty":-16.230721,"median":10.197685,"eighty":39.891621,"marketCap":1096677880},{"date":"2024-04-12","current":6.210096,"twenty":-16.230721,"median":9.966903,"eighty":39.008827,"marketCap":1078693743},{"date":"2024-04-19","current":6.244533,"twenty":-16.230721,"median":9.159165,"eighty":38.617402,"marketCap":1084675409},{"date":"2024-04-26","current":6.359322,"twenty":-16.230721,"median":8.476408,"eighty":38.365128,"marketCap":1104614295},{"date":"2024-05-03","current":6.445414,"twenty":-16.230721,"median":7.504687,"eighty":37.89741,"marketCap":1119568460},{"date":"2024-05-10","current":7.781502,"twenty":-16.134681,"median":7.504687,"eighty":37.705373,"marketCap":1169232991},{"date":"2024-05-17","current":7.681397,"twenty":-15.86577,"median":7.718103,"eighty":37.705373,"marketCap":1154191400},{"date":"2024-05-24","current":7.514556,"twenty":-15.596859,"median":7.718103,"eighty":37.705373,"marketCap":1129122082},{"date":"2024-05-31","current":7.581292,"twenty":-15.385571,"median":7.718103,"eighty":37.705373,"marketCap":1139149809},{"date":"2024-06-07","current":7.46784,"twenty":-15.366363,"median":7.718103,"eighty":37.705373,"marketCap":1122102673},{"date":"2024-06-14","current":5.172096,"twenty":-15.174283,"median":7.721439,"eighty":37.729072,"marketCap":777148858},{"date":"2024-06-21","current":4.945192,"twenty":-15.078244,"median":7.744797,"eighty":37.752772,"marketCap":743054585},{"date":"2024-06-28","current":5.472412,"twenty":-14.982204,"median":7.781502,"eighty":37.81202,"marketCap":822273630},{"date":"2024-07-05","current":5.792748,"twenty":-14.617253,"median":7.781502,"eighty":37.81202,"marketCap":870406720},{"date":"2024-07-12","current":5.95959,"twenty":-13.656855,"median":7.781502,"eighty":37.81202,"marketCap":895476038},{"date":"2024-07-15","current":5.986284,"twenty":-13.637647,"median":7.781502,"eighty":37.81202,"marketCap":899487129},{"date":"2024-08-02","current":6.173147,"twenty":-12.941144,"median":9.070747,"eighty":38.169962,"marketCap":927564766},{"date":"2024-08-09","current":8.235649,"twenty":-12.854906,"median":9.070747,"eighty":38.169962,"marketCap":1006322127},{"date":"2024-08-16","current":8.301402,"twenty":-12.741088,"median":8.301402,"eighty":37.776471,"marketCap":1014356635},{"date":"2024-08-23","current":7.874003,"twenty":-12.741088,"median":8.161676,"eighty":37.496739,"marketCap":962132333},{"date":"2024-08-30","current":8.021949,"twenty":-12.741088,"median":8.00551,"eighty":37.064366,"marketCap":980209976},{"date":"2024-09-06","current":8.145237,"twenty":-12.741088,"median":7.960305,"eighty":36.727782,"marketCap":995274678},{"date":"2024-09-13","current":8.11236,"twenty":-12.741088,"median":7.960305,"eighty":36.36637,"marketCap":991257424},{"date":"2024-09-20","current":7.956195,"twenty":-12.741088,"median":7.956195,"eighty":36.052356,"marketCap":972175468},{"date":"2024-09-27","current":6.094544,"twenty":-12.741088,"median":7.878113,"eighty":35.596147,"marketCap":744698460},{"date":"2024-10-04","current":6.34523,"twenty":-12.741088,"median":7.822919,"eighty":35.064614,"marketCap":775330022},{"date":"2024-10-11","current":6.361669,"twenty":-12.741088,"median":7.740187,"eighty":34.745771,"marketCap":777338649},{"date":"2024-10-18","current":6.23838,"twenty":-12.741088,"median":7.66805,"eighty":34.556672,"marketCap":762273946},{"date":"2024-10-25","current":6.23838,"twenty":-12.741088,"median":7.621696,"eighty":34.229365,"marketCap":762273946},{"date":"2024-10-31","current":6.156188,"twenty":-12.741088,"median":7.584629,"eighty":34.022646,"marketCap":752230811},{"date":"2024-11-08","current":7.035644,"twenty":-12.753592,"median":7.46784,"eighty":33.613512,"marketCap":859692356},{"date":"2024-11-15","current":9.504316,"twenty":-12.753592,"median":7.441145,"eighty":33.376646,"marketCap":918173964},{"date":"2024-11-22","current":8.981988,"twenty":-12.753592,"median":7.441145,"eighty":33.064412,"marketCap":867713973},{"date":"2024-11-29","current":8.469902,"twenty":-12.753592,"median":7.441145,"eighty":32.730646,"marketCap":818243393},{"date":"2024-12-06","current":8.090959,"twenty":-12.753592,"median":7.441145,"eighty":32.450713,"marketCap":781635164},{"date":"2024-12-13","current":8.848846,"twenty":-12.753592,"median":7.441145,"eighty":32.17078,"marketCap":854851622},{"date":"2024-12-20","current":9.770601,"twenty":-12.753592,"median":7.441145,"eighty":31.91238,"marketCap":943898666},{"date":"2024-12-27","current":9.965194,"twenty":-12.753592,"median":7.441145,"eighty":31.675513,"marketCap":962697486},{"date":"2025-01-03","current":9.924227,"twenty":-12.753592,"median":7.441145,"eighty":31.39558,"marketCap":958739840},{"date":"2025-01-10","current":9.954952,"twenty":-12.766095,"median":7.410894,"eighty":30.090661,"marketCap":961708075},{"date":"2025-01-17","current":11.122508,"twenty":-12.766095,"median":7.410894,"eighty":29.174129,"marketCap":1074500997},{"date":"2025-01-24","current":10.610422,"twenty":-12.766095,"median":7.410894,"eighty":27.743529,"marketCap":1025030417},{"date":"2025-01-31","current":9.873018,"twenty":-12.766095,"median":7.410894,"eighty":24.02822,"marketCap":953792782},{"date":"2025-02-07","current":9.104889,"twenty":-12.766095,"median":7.410894,"eighty":22.762843,"marketCap":879586912},{"date":"2025-02-14","current":9.729634,"twenty":-12.766095,"median":7.410894,"eighty":22.058246,"marketCap":939941020},{"date":"2025-02-21","current":10.088094,"twenty":-12.766095,"median":7.410894,"eighty":21.285375,"marketCap":974570426},{"date":"2025-02-28","current":5.786572,"twenty":-12.766095,"median":7.256598,"eighty":20.993895,"marketCap":559017554},{"date":"2025-03-07","current":6.032373,"twenty":-12.778599,"median":7.000914,"eighty":19.946325,"marketCap":582763432},{"date":"2025-03-14","current":5.71488,"twenty":-12.778599,"median":6.818757,"eighty":19.673834,"marketCap":552091672},{"date":"2025-03-21","current":6.093823,"twenty":-12.778599,"median":6.667387,"eighty":19.673834,"marketCap":588699902},{"date":"2025-03-28","current":9.369614,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":667725562},{"date":"2025-04-04","current":9.369614,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":667725562},{"date":"2025-04-11","current":9.369614,"twenty":-12.766095,"median":6.659223,"eighty":19.646585,"marketCap":667725562},{"date":"2025-04-17","current":9.327786,"twenty":-12.766095,"median":6.659223,"eighty":19.646585,"marketCap":664744644},{"date":"2025-04-25","current":8.846247,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":630427769},{"date":"2025-05-02","current":9.733644,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":693668172},{"date":"2025-05-09","current":9.664317,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":688727516},{"date":"2025-05-16","current":9.692048,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":690703778},{"date":"2025-05-23","current":17.000334,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":755171841},{"date":"2025-05-30","current":16.306899,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":724368779},{"date":"2025-06-06","current":16.150317,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":717413249}],"updateTime":1749494508391}}}