US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taseko Mines

2.04

-0.0800-3.77%

Volume:14.36M

Turnover:29.32M

Market Cap:633.85M

PE:-58.71

High:2.17

Open:2.17

Low:2.00

Close:2.12

Loading ...

Overview Company News Filings

Taseko Mines Highlights Gibraltar Copper Mine’s Economic Contributions and Future Potential

Taseko Mines (TSE:TKO) shareholder returns have been enviable, earning 438% in 5 years

Simply Wall St.

Taseko Mines Expects New US, Canada Tariffs to Have No Material Impact on Operations

MT Newswires Live

Taseko Mines Says Not to Be Impacted by U.S. Tariffs

Taseko Mines Doesn't Expect Hit from US Trade Tariffs

Taseko Mines Unaffected by New US and Canadian Trade Tariffs

Taseko Comments on New US and Canadian Tariffs

Canaccord Genuity Sticks to Their Buy Rating for Taseko Mines (TGB)

Taseko Mines Rises in U.S. Pre-Market as Florence Copper Project in Arizona Remains on Schedule

Taseko Mines provides construction update on Florence Copper project

Taseko Provides Construction Update on Florence Copper Project

Taseko Mines Director Exercises Share Options Reflecting Market Confidence

Taseko Eyes Rebound in Copper Production This Year -- Commodity Comment

Taseko Mines Reports 2024 Production Results and Strategic Agreements

Taseko Announces 2024 Production Results

Osisko Gold Royalties Increases Silver Stream on Taseko's Gibraltar Mine

National Bank Upgrades Taseko Mines to Outperform From Sector Perform, CA$4.25 Price Target

MT Newswires Live

CANADA RESEARCH ROUNDUP-BRP, Taseko Mines, Teck Resources

Taseko Mines price target lowered to C$4.25 from C$4.50 at National Bank

Taseko Mines Limited (TGB): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TGB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGB\",,,,,undefined,":{"symbol":"TGB","market":"US","secType":"STK","nameCN":"Taseko Mines","latestPrice":2.04,"timestamp":1745265600000,"preClose":2.12,"halted":0,"volume":14362281,"delay":0,"floatShares":302550081,"shares":310711191,"eps":-0.03475,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"04-22 07:28:57 EDT","open":2.17,"high":2.17,"low":2,"amount":29321245.836601198,"amplitude":0.080189,"askPrice":2.08,"askSize":1400,"bidPrice":2.04,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":-0.03475,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.04,"postHourTrading":{"tag":"盘后","latestPrice":2.0501,"preClose":2.03,"latestTime":"19:12 EDT","volume":14832,"amount":30437.306764,"timestamp":1745277177698},"volumeRatio":0.7328774532881352,"impliedVol":0.1611,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGB\",,,,,undefined,":{"symbol":"TGB","floatShares":302550081,"roa":"2.04%","roe":"-2.87%","lyrEps":-0.03164,"volumeRatio":0.7328774532881352,"shares":310711191,"dividePrice":0,"high":2.17,"amplitude":0.080189,"preClose":2.12,"low":2,"week52Low":1.67,"pbRate":"1.74","psRate":"1.44","week52High":3.15,"institutionHeld":0,"latestPrice":2.04,"eps":-0.03475,"divideRate":0,"volume":14362281,"delay":0,"ttmEps":-0.03475,"open":2.17,"prevYearClose":1.94,"prevWeekClose":2.12,"prevMonthClose":2.24,"prevQuarterClose":2.24,"fiveDayClose":1.98,"twentyDayClose":2.38,"sixtyDayClose":1.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510665013","title":"Taseko Mines Highlights Gibraltar Copper Mine’s Economic Contributions and Future Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2510665013","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510665013?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:33","pubTimestamp":1739313221,"startTime":"0","endTime":"0","summary":"Taseko Mines ( ($TSE:TKO) ) has provided an announcement. Taseko Mines Limited has released an economic impact study highlighting the substantial c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taseko-mines-highlights-gibraltar-copper-mines-economic-contributions-and-future-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taseko-mines-highlights-gibraltar-copper-mines-economic-contributions-and-future-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROCK","LU2065732104.USD","BK4086","BK4015","TGB"],"gpt_icon":0},{"id":"2510857843","title":"Taseko Mines (TSE:TKO) shareholder returns have been enviable, earning 438% in 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857843","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857843?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:42","pubTimestamp":1739277732,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. And highest quality companies can see their share prices grow by huge amounts. Just think about the savvy investors who held Taseko Mines Limited  shares for the last five years, while they gained 438%. And this is just one example of the epic gains achieved by some long term investors. And in the last week the share price has popped 18%.The past week has proven to be lucrative for Taseko Mines investors, so let's see if fundamentals drove the company's five-year performance.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .TSX:TKO Earnings Per Share Growth February 11th 2025. There are plenty of other companies th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-mines-tse-tko-shareholder-124212017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TKO","BK4090","BK4015","LU0345770308.USD","BK4588","LU0345770993.USD","TSE","TGB","BK4585","LU0345769631.USD","LU0345769128.USD","BK4108"],"gpt_icon":0},{"id":"2508145349","title":"Taseko Mines Expects New US, Canada Tariffs to Have No Material Impact on Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145349","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145349?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591250,"startTime":"0","endTime":"0","summary":"Taseko Mines  said Monday it expects the new tariffs imposed by the US and Canadian governments to have no material impact on construction costs at its Florence Copper Project in Arizona or operating cost for Gibraltar Mine in British Columbia.The company also said US tariffs will not affect sales of Gibraltar Mine, which focuses on Asian markets and has offtake contracts through the end of 2026. No changes to these sales channels are expected during this period, the company added.Taseko said construction procurement activities at its Florence project have been completed and the mine is on track to produce its first copper in Q4 for the US domestic market.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2508146609","title":"Taseko Mines Says Not to Be Impacted by U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146609","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146609?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:39","pubTimestamp":1738589953,"startTime":"0","endTime":"0","summary":"Taseko Mines  on Monday said U.S import tariffs will not impact sales from its Gibraltar Mine in British Columbia. Based on the initial list of retaliatory tariffs published by the Government of Canada, the company does not expect any material impact on mine operating costs.The Gibraltar mine produces copper and molybdenum concentrates that are sold to international metal traders and delivered to Asian markets. Offtake contracts are in place for the entirety of copper concentrate production through the end of next year, and no changes to these sales channels are expected during this period, Taseko said.The Florence Copper Project is currently under construction in Arizona, and is expected to produce first copper in the fourth quarter of this year. Construction procurement activities are essentially complete, and all construction materials are already on site or being fabricated in the U.S. Florence is the only new copper mine being constructed in the U.S. and will be a major new suppli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-mines-says-not-impacted-133913591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2508914349","title":"Taseko Mines Doesn't Expect Hit from US Trade Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914349?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:26","pubTimestamp":1738589160,"startTime":"0","endTime":"0","summary":"Taseko Mines said Monday that it doesn't expect the U.S. tariffs to affect sales at its copper and molybdenum mine in British Columbia, whose products are destined for Asia.The Canadian miner's concentrates are sold to international metal traders and delivered to Asian markets, and the company already has contracts in place for all of its copper production through the end of 2026.Meanwhile, it said that its Florence copper project currently under development in Arizona isn't expected to be affected either, both in terms of development costs nor in operating costs.The project is expected to produce first copper in the fourth quarter of this year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2508110059","title":"Taseko Mines Unaffected by New US and Canadian Trade Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110059?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:02","pubTimestamp":1738587768,"startTime":"0","endTime":"0","summary":"Taseko Mines ( ($TSE:TKO) ) has issued an announcement. Taseko Mines Limited has announced that the new trade tariffs introduced by the US and Cana...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taseko-mines-unaffected-by-new-us-and-canadian-trade-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taseko-mines-unaffected-by-new-us-and-canadian-trade-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2508148429","title":"Taseko Comments on New US and Canadian Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148429","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148429?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb. 03, 2025  -- Taseko Mines Limited   provides the following update with respect to the new trade tariffs announced by the US and Canadian governments this weekend.Taseko confirms that US import tariffs will have no impact on sales from its 100%-owned Gibraltar Mine. The mine produces copper and molybdenum concentrates that are sold to international metal traders and delivered to Asian markets. Offtake contracts are in place for 100% of copper concentrate production through the end of 2026, and no changes to these sales channels are expected during this period.Taseko’s 100%-owned Florence Copper Project is currently under construction in Arizona, USA; the new operation is expected to produce first copper in Q4 2025. Florence is the only new copper mine currently under construction in the United States and will be a major new supplier of refined copper cathode for the US domestic market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-comments-us-canadian-tariffs-130000815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2505901100","title":"Canaccord Genuity Sticks to Their Buy Rating for Taseko Mines (TGB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505901100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505901100?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:55","pubTimestamp":1737636951,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Alexander Bedwany reiterated a Buy rating on Taseko Mines (TGB – Research Report) today and set a price target of p300.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-buy-rating-for-taseko-mines-tgb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-buy-rating-for-taseko-mines-tgb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGB"],"gpt_icon":0},{"id":"2503157262","title":"Taseko Mines Rises in U.S. Pre-Market as Florence Copper Project in Arizona Remains on Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2503157262","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503157262?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:08","pubTimestamp":1736863723,"startTime":"0","endTime":"0","summary":"Taseko Mines  gained 1.5% at last look Tuesday in NYSE American pre-market trading after saying that construction of the Florence copper project in Arizona remains on schedule.The company said 56% of the project has been completed and first copper production continues to be targeted before the end of 2025.Currently, there are approximately 290 construction and support personnel on site, Taseko added.\"The project remains on schedule, and construction costs remain in line with our previous guidance,\" said Stuart McDonald, Taseko's president and CEO. \"We are now less than a year from anticipated first copper production and, in addition to construction activities, our site management team is focused on operational readiness, key vendor agreements and recruiting.\". Taseko said the US Energy Department declined its application for a tax credit but noted that the company is in a strong financial position with $330 million of available liquidity at year-end, including its undrawn US$110 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-mines-rises-u-pre-140843393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2503578056","title":"Taseko Mines provides construction update on Florence Copper project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578056?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:27","pubTimestamp":1736861239,"startTime":"0","endTime":"0","summary":"Taseko Mines (TGB) update the progress at its 100%-owned Florence Copper project in Florence, Arizona. As of December 31, 2024, the overall project...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/taseko-mines-provides-construction-update-on-florence-copper-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/taseko-mines-provides-construction-update-on-florence-copper-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2503662520","title":"Taseko Provides Construction Update on Florence Copper Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503662520","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503662520?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Jan. 14, 2025  -- Taseko Mines Limited   is pleased to update the progress at its 100%-owned Florence Copper project in Florence, Arizona.As of December 31, 2024, the overall project completion was at 56% and first copper production continues to be targeted before the end of 2025. Construction activities are advancing on schedule and nearly 450,000 project hours have been worked with no reportable injuries or environmental incidents. Currently, there are approximately 290 construction and support personnel on site.“We have recently been informed that our application for the Department of Energy’s 48C tax credit has been declined. However, Taseko remains in a strong financial position with C$330 million of available liquidity at year-end, including the undrawn US$110 million revolving credit facility,” concluded Mr. McDonald.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-provides-construction-florence-copper-130000852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2502887544","title":"Taseko Mines Director Exercises Share Options Reflecting Market Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2502887544","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502887544?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:10","pubTimestamp":1736493009,"startTime":"0","endTime":"0","summary":"Taseko Mines ( ($TSE:TKO) ) has provided an update. Taseko Mines Limited announced that one of its directors, Ronald Thiessen, has exercised and he...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taseko-mines-director-exercises-share-options-reflecting-market-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taseko-mines-director-exercises-share-options-reflecting-market-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2502483280","title":"Taseko Eyes Rebound in Copper Production This Year -- Commodity Comment","url":"https://stock-news.laohu8.com/highlight/detail?id=2502483280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502483280?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:30","pubTimestamp":1736433000,"startTime":"0","endTime":"0","summary":"Taseko Mines is targeting a jump in copper output this year with increased mill availability, which would mark a rebound after production fell in 2024.The Canadian miner said Thursday its Gibraltar mine in central British Columbia is expected to produce between 120 million and 130 million pounds of copper in 2025. Output is expected to be weighted toward the second half of the year.The Vancouver-based company's flagship mine produced 106 million pounds of copper, along with 1.4 million pounds of molybdenum last year. Sales volumes for the year reached 108 million pounds of copper and 1.4 million pounds of molybdenum. Gibraltar produced 123 million pounds of copper in 2023, 26% higher than the year before.The company said milling operations at Gibraltar have been running smoothly since the completion of planned maintenance work in July. Mill throughput averaged more than 89,000 metric tons a day in the fourth quarter, 5% over design capacity, resulting in copper production of 29 million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2502149560","title":"Taseko Mines Reports 2024 Production Results and Strategic Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2502149560","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502149560?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:02","pubTimestamp":1736427758,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Taseko Mines ( ($TSE:TKO) ). Taseko Mines announced its 2024 production results from the Gibraltar mine, with 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taseko-mines-reports-2024-production-results-and-strategic-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taseko-mines-reports-2024-production-results-and-strategic-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2502014830","title":"Taseko Announces 2024 Production Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014830","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014830?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:00","pubTimestamp":1736427600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Jan. 09, 2025  -- Taseko Mines Limited   announces 2024 production from its 100% owned Gibraltar copper mine. Copper and molybdenum production for the year was 106 million pounds and 1.4 million pounds, respectively. Sales volumes for the year were 108 million pounds of copper and 1.4 million pounds of molybdenum.In late December, the Company closed a transaction with Osisko Gold Royalties to amend the Gibraltar silver steam agreement, increasing the attributable silver percentage from 87.5% to 100%. In exchange, Taseko has received an additional cash payment of US$12.7 million.Stuart McDonald, President & CEO of Taseko, commented, “Since completion of the planned major maintenance activities in July, milling operations at Gibraltar have been running smoothly. Mill throughput averaged over 89,000 tons per day in the fourth quarter, 5% over design capacity, resulting in copper production of 29 million pounds for the period. Looking ahead to 2025, increased m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-announces-2024-production-results-130000068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2493503807","title":"Osisko Gold Royalties Increases Silver Stream on Taseko's Gibraltar Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2493503807","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493503807?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:20","pubTimestamp":1734960010,"startTime":"0","endTime":"0","summary":"Osisko Gold Royalties  said Monday that it completed an amendment to increase its silver stream on Taseko Mines'  Gibraltar copper mine in British Columbia.Under the amended terms, Osisko's attributable silver percentage rose by 12.5% to 100% while the step-down silver delivery threshold was extended to 6,811,603 ounces delivered, accounting for Osisko's additional silver ownership.In exchange for these amendments, Osisko paid an additional deposit amount of US$12.7 million to Taseko.Osisko's share price traded 1.2% lower at US$18.08 at last look in NYSE pre-market trading.Osisko said the amendments were concluded following Taseko's announcement in March that it had entered into a definitive agreement to consolidate a 100% interest in Gibraltar by acquiring the remaining 12.5% interest from Dowa Metals & Mining and Furukawa.\"Osisko's shareholders will benefit from the increased silver stream from a producing mine thanks to a transaction that is consistent with our strategy of adding ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-gold-royalties-increases-silver-132010382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4086","BK4015","GRR","TGB","OR","BK4017","ROCK"],"gpt_icon":0},{"id":"2490097697","title":"National Bank Upgrades Taseko Mines to Outperform From Sector Perform, CA$4.25 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490097697?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:41","pubTimestamp":1733834469,"startTime":"0","endTime":"0","summary":"National Bank Upgrades Taseko Mines to Outperform From Sector Perform, CA$4.25 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TGB","CA","NBHC"],"gpt_icon":0},{"id":"2490306417","title":"CANADA RESEARCH ROUNDUP-BRP, Taseko Mines, Teck Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2490306417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490306417?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:19","pubTimestamp":1733822347,"startTime":"0","endTime":"0","summary":"Dec 10  - Securities analysts revised their ratings and price targets on several Canadian companies, including BRP, Taseko Mines and Teck Resources on Tuesday.       HIGHLIGHTS                * BRP Inc   : D.A. Davidson cuts target price to C$88 from C$96                * Taseko Mines Ltd   : National Bank of Canada ups to outperform from sector perform                * Teck Resources Ltd   : National Bank of Canada cuts to sector perform fromoutperform Following is a summary of research actions on Canadian companies reported by Reuters on Tuesday. Stock entries are in alphabetical order.                * BRP Inc   : D.A. Davidson cuts target price to C$88 from C$96                * Chemtrade Logistics Income Fund   : CIBC cuts target price to C$13 from C$15                * Major Drilling Group International Inc   : RBC cuts target price to C$14 from C$15                * Taseko Mines Ltd   : National Bank of Canada cuts to C$4.25 from C$4.50                * Taseko Mines Ltd   : Nati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2490030330","title":"Taseko Mines price target lowered to C$4.25 from C$4.50 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490030330?lang=en_us&edition=fundamental","pubTime":"2024-12-10 10:40","pubTimestamp":1733798407,"startTime":"0","endTime":"0","summary":"National Bank analyst Shane Nagle lowered the firm’s price target on Taseko Mines (TGB) to C$4.25 from C$4.50 and keeps an Outperform rating on the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/taseko-mines-price-target-lowered-to-c4-25-from-c4-50-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/taseko-mines-price-target-lowered-to-c4-25-from-c4-50-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGB","NBHC"],"gpt_icon":0},{"id":"2489441969","title":"Taseko Mines Limited (TGB): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2489441969","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489441969?lang=en_us&edition=fundamental","pubTime":"2024-12-06 08:23","pubTimestamp":1733444629,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Taseko Mines Limited  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on TGB. Taseko Mines Limited 's share was trading at $2 as of Dec 4th. TGB’s trailing and forward P/E were 18 and 11.52 respectively according to Yahoo Finance.Taseko Mines  stands out as an attractive investment in the copper sector, particularly following a pullback in its share price from $2.51 to $2.05. Despite this decline, the long-term thesis for copper remains robust, driven by increasing demand and limited new supply. TGB has quietly delivered solid operational performance, generating $159 million in operational cash flow in the first nine months of 2024, representing significant value relative to its $624 million market capitalization. This cash flow is being reinvested into its Florence Copper Project, a transformative initiative poised to elevate the company's earnings profile.Taseko Mines Limited  is not on our list of the31 Mos","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZhBYgS1vIywjQuU8c4wlYw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/1f2a9c32fbf84efcf2344c601ddc86f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZhBYgS1vIywjQuU8c4wlYw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/1f2a9c32fbf84efcf2344c601ddc86f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-mines-limited-tgb-bull-002349309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBM","BK4015","BK4168","TGB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"TGB","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-06","symbol":"TGB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-07-31","symbol":"TGB","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-01","symbol":"TGB","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-03-07","symbol":"TGB","fiscalQuarterEnding":"2023/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGB","date":"2025-04-17","current":-66.330044,"percent":0.025162,"low":-82.695281,"twenty":-24.756393,"median":10.990512,"eighty":24.002349,"high":93.072522,"avg":4.275156,"sd":33.978825,"marketCap":643234068.12},"quantilePoints":[{"date":"2020-04-24","current":-2.029251,"twenty":-10.412092,"median":-6.533012,"eighty":-2.299387,"marketCap":76859270.61},{"date":"2020-05-01","current":-1.238782,"twenty":-10.400648,"median":-6.510765,"eighty":-2.299387,"marketCap":82968955.71},{"date":"2020-05-08","current":-1.264862,"twenty":-10.400648,"median":-6.466774,"eighty":-2.260415,"marketCap":85716682.58},{"date":"2020-05-15","current":-1.212702,"twenty":-10.388807,"median":-6.462788,"eighty":-2.221442,"marketCap":81248180.3},{"date":"2020-05-22","current":-1.486538,"twenty":-10.388807,"median":-6.441809,"eighty":-2.221442,"marketCap":100023310.38},{"date":"2020-05-29","current":-1.434379,"twenty":-10.368023,"median":-6.434811,"eighty":-2.207476,"marketCap":98081793.49},{"date":"2020-06-05","current":-1.695175,"twenty":-10.355443,"median":-6.426773,"eighty":-2.182469,"marketCap":119367338.99},{"date":"2020-06-12","current":-1.643016,"twenty":-10.353597,"median":-6.396449,"eighty":-2.143497,"marketCap":113965404.57},{"date":"2020-06-19","current":-1.669096,"twenty":-10.352603,"median":-6.38816,"eighty":-2.143497,"marketCap":115977196.78},{"date":"2020-06-26","current":-1.669096,"twenty":-10.330477,"median":-6.35894,"eighty":-2.104524,"marketCap":114956735.54},{"date":"2020-07-02","current":-1.721255,"twenty":-10.325007,"median":-6.349586,"eighty":-2.104524,"marketCap":119480120},{"date":"2020-07-10","current":-1.903812,"twenty":-10.325007,"median":-6.340804,"eighty":-2.065551,"marketCap":132179467.96},{"date":"2020-07-17","current":-1.982051,"twenty":-10.319545,"median":-6.322172,"eighty":-2.029251,"marketCap":137827414.09},{"date":"2020-07-24","current":-2.660121,"twenty":-10.30754,"median":-6.27634,"eighty":-2.029251,"marketCap":187132043.4},{"date":"2020-07-31","current":-2.242847,"twenty":-10.297847,"median":-6.255068,"eighty":-2.029251,"marketCap":158085467.25},{"date":"2020-08-07","current":-3.9608,"twenty":-10.295102,"median":-6.247254,"eighty":-2.029251,"marketCap":191443280.77},{"date":"2020-08-14","current":-3.922716,"twenty":-10.295102,"median":-6.244928,"eighty":-2.043086,"marketCap":191324851.55},{"date":"2020-08-21","current":-4.189308,"twenty":-10.295102,"median":-6.243253,"eighty":-2.060255,"marketCap":205255146.28},{"date":"2020-08-28","current":-4.417816,"twenty":-10.295102,"median":-6.215515,"eighty":-2.065551,"marketCap":217902575.14},{"date":"2020-09-04","current":-5.179508,"twenty":-10.26766,"median":-6.18209,"eighty":-2.071442,"marketCap":255172150.29},{"date":"2020-09-11","current":-5.293762,"twenty":-10.246819,"median":-6.179781,"eighty":-2.087032,"marketCap":259611855.92},{"date":"2020-09-18","current":-6.599906,"twenty":-10.230417,"median":-6.179781,"eighty":-2.104524,"marketCap":323929517.35},{"date":"2020-09-25","current":-5.19089,"twenty":-10.209871,"median":-6.148999,"eighty":-2.104524,"marketCap":250223630.17},{"date":"2020-10-02","current":-5.229058,"twenty":-10.207035,"median":-6.14811,"eighty":-2.104524,"marketCap":254043131.24},{"date":"2020-10-09","current":-5.496237,"twenty":-10.195173,"median":-6.145702,"eighty":-2.104524,"marketCap":270540942.98},{"date":"2020-10-16","current":-5.572573,"twenty":-10.178112,"median":-6.111491,"eighty":-2.104524,"marketCap":273229082.32},{"date":"2020-10-23","current":-5.687078,"twenty":-10.178112,"median":-6.083222,"eighty":-2.107694,"marketCap":279666407.52},{"date":"2020-10-30","current":-7.769522,"twenty":-10.176357,"median":-6.111491,"eighty":-2.116065,"marketCap":228585077.33},{"date":"2020-11-06","current":-8.527524,"twenty":-10.172273,"median":-6.145702,"eighty":-2.130292,"marketCap":256213820.52},{"date":"2020-11-13","current":-6.948353,"twenty":-10.155515,"median":-6.14811,"eighty":-2.143497,"marketCap":206680956.43},{"date":"2020-11-20","current":-7.804828,"twenty":-10.128033,"median":-6.148999,"eighty":-2.143497,"marketCap":233868257.42},{"date":"2020-11-27","current":-8.991737,"twenty":-10.11531,"median":-6.179781,"eighty":-2.143497,"marketCap":271183232.93},{"date":"2020-12-04","current":-9.639143,"twenty":-10.096541,"median":-6.18209,"eighty":-2.143497,"marketCap":294711072.67},{"date":"2020-12-11","current":-10.070746,"twenty":-10.096541,"median":-6.183266,"eighty":-2.143497,"marketCap":308891336.37},{"date":"2020-12-18","current":-11.941002,"twenty":-10.172999,"median":-6.243253,"eighty":-2.143497,"marketCap":365743165.96},{"date":"2020-12-24","current":-12.088045,"twenty":-10.178112,"median":-6.243253,"eighty":-2.143497,"marketCap":368985422.56},{"date":"2020-12-31","current":-11.94414,"twenty":-10.212159,"median":-6.244928,"eighty":-2.159086,"marketCap":366976239.99},{"date":"2021-01-08","current":-13.095382,"twenty":-10.295102,"median":-6.247254,"eighty":-2.178572,"marketCap":403271594.77},{"date":"2021-01-15","current":-11.94414,"twenty":-10.296475,"median":-6.255068,"eighty":-2.182469,"marketCap":367163538.93},{"date":"2021-01-22","current":-11.74606,"twenty":-10.325007,"median":-6.27634,"eighty":-2.182469,"marketCap":361355466.15},{"date":"2021-01-29","current":-11.169566,"twenty":-10.353597,"median":-6.319062,"eighty":-2.182469,"marketCap":342098666.9},{"date":"2021-02-05","current":-12.394616,"twenty":-10.393543,"median":-6.333884,"eighty":-2.182469,"marketCap":379797444.47},{"date":"2021-02-12","current":-15.132961,"twenty":-10.417359,"median":-6.344206,"eighty":-2.182469,"marketCap":466400280.26},{"date":"2021-02-19","current":-16.004733,"twenty":-10.438468,"median":-6.354966,"eighty":-2.194973,"marketCap":497221977.72},{"date":"2021-02-26","current":-25.627278,"twenty":-10.476289,"median":-6.38816,"eighty":-2.214944,"marketCap":474678614.68},{"date":"2021-03-05","current":-24.752788,"twenty":-10.55193,"median":-6.394035,"eighty":-2.218638,"marketCap":458816952.96},{"date":"2021-03-12","current":-27.39629,"twenty":-10.637411,"median":-6.412818,"eighty":-2.221442,"marketCap":516129554.08},{"date":"2021-03-19","current":-26.077307,"twenty":-10.673752,"median":-6.434811,"eighty":-2.221442,"marketCap":490397040.55},{"date":"2021-03-26","current":-25.98817,"twenty":-10.703212,"median":-6.441809,"eighty":-2.221442,"marketCap":486171215.22},{"date":"2021-04-01","current":-27.191326,"twenty":-10.775695,"median":-6.459819,"eighty":-2.221442,"marketCap":508938169.84},{"date":"2021-04-09","current":-27.193248,"twenty":-10.869247,"median":-6.462788,"eighty":-2.221442,"marketCap":509379422.37},{"date":"2021-04-16","current":-28.516813,"twenty":-11.088982,"median":-6.490763,"eighty":-2.221442,"marketCap":536642139.91},{"date":"2021-04-23","current":-27.255335,"twenty":-11.283204,"median":-6.531541,"eighty":-2.224511,"marketCap":513120647.93},{"date":"2021-04-30","current":-29.601821,"twenty":-11.714961,"median":-6.54361,"eighty":-2.238,"marketCap":565258494.87},{"date":"2021-05-07","current":57.399141,"twenty":-11.741888,"median":-6.534484,"eighty":-2.221442,"marketCap":671627706.41},{"date":"2021-05-14","current":55.820485,"twenty":-11.714961,"median":-6.531541,"eighty":-2.221442,"marketCap":655309015.57},{"date":"2021-05-21","current":54.44393,"twenty":-11.630762,"median":-6.47076,"eighty":-2.188721,"marketCap":641943934.01},{"date":"2021-05-28","current":59.629066,"twenty":-11.457813,"median":-6.462788,"eighty":-2.182469,"marketCap":700871381.77},{"date":"2021-06-04","current":58.432496,"twenty":-11.457813,"median":-6.459819,"eighty":-2.143497,"marketCap":686437983.35},{"date":"2021-06-11","current":58.033639,"twenty":-11.293598,"median":-6.441809,"eighty":-2.143497,"marketCap":678180755},{"date":"2021-06-18","current":47.26451,"twenty":-11.241628,"median":-6.434811,"eighty":-2.112449,"marketCap":538346140.65},{"date":"2021-06-25","current":52.05079,"twenty":-11.2327,"median":-6.398863,"eighty":-2.104524,"marketCap":601683756.1},{"date":"2021-07-02","current":49.896226,"twenty":-11.169566,"median":-6.392452,"eighty":-2.065551,"marketCap":574059915.63},{"date":"2021-07-09","current":48.746971,"twenty":-11.129304,"median":-6.38816,"eighty":-2.029251,"marketCap":555296013.53},{"date":"2021-07-16","current":43.952187,"twenty":-10.998212,"median":-6.354966,"eighty":-2.029251,"marketCap":496065436},{"date":"2021-07-23","current":42.953273,"twenty":-10.944428,"median":-6.342505,"eighty":-2.008131,"marketCap":485111047.52},{"date":"2021-07-30","current":44.751317,"twenty":-10.938546,"median":-6.326965,"eighty":-1.982051,"marketCap":509900538.87},{"date":"2021-08-06","current":70.760616,"twenty":-10.89175,"median":-6.317068,"eighty":-1.952179,"marketCap":501411511.41},{"date":"2021-08-13","current":71.079357,"twenty":-10.836833,"median":-6.27634,"eighty":-1.890893,"marketCap":506304690.87},{"date":"2021-08-20","current":62.154595,"twenty":-10.822451,"median":-6.255068,"eighty":-1.850277,"marketCap":430646591.31},{"date":"2021-08-27","current":70.760616,"twenty":-10.787394,"median":-6.246602,"eighty":-1.81727,"marketCap":498839600.42},{"date":"2021-09-03","current":77.454188,"twenty":-10.778853,"median":-6.243253,"eighty":-1.798654,"marketCap":551184174.19},{"date":"2021-09-10","current":76.816704,"twenty":-10.769378,"median":-6.243253,"eighty":-1.752535,"marketCap":541305985.68},{"date":"2021-09-17","current":76.497963,"twenty":-10.727964,"median":-6.187776,"eighty":-1.740191,"marketCap":534396067.08},{"date":"2021-09-24","current":73.310548,"twenty":-10.703754,"median":-6.182631,"eighty":-1.706415,"marketCap":514312066.45},{"date":"2021-10-01","current":77.135446,"twenty":-10.703212,"median":-6.179781,"eighty":-1.690447,"marketCap":541991086.32},{"date":"2021-10-08","current":77.454188,"twenty":-10.703212,"median":-6.16439,"eighty":-1.669096,"marketCap":553164338.98},{"date":"2021-10-15","current":88.291399,"twenty":-10.703212,"median":-6.148999,"eighty":-1.660296,"marketCap":635638690.93},{"date":"2021-10-22","current":90.522589,"twenty":-10.68888,"median":-6.146462,"eighty":-1.632584,"marketCap":651960003.88},{"date":"2021-10-29","current":83.191535,"twenty":-10.670966,"median":-6.119023,"eighty":-1.591013,"marketCap":597580178.09},{"date":"2021-11-05","current":25.403264,"twenty":-10.665392,"median":-6.093431,"eighty":-1.512618,"marketCap":620619396.54},{"date":"2021-11-12","current":25.30987,"twenty":-10.652539,"median":-6.083222,"eighty":-1.486538,"marketCap":612490868.21},{"date":"2021-11-19","current":23.348588,"twenty":-10.643971,"median":-6.070568,"eighty":-1.445407,"marketCap":561884484.85},{"date":"2021-11-26","current":23.722166,"twenty":-10.637411,"median":-6.051396,"eighty":-1.416859,"marketCap":564004320.46},{"date":"2021-12-03","current":24.095743,"twenty":-10.612443,"median":-6.051396,"eighty":-1.243998,"marketCap":572219553.38},{"date":"2021-12-10","current":24.002349,"twenty":-10.589751,"median":-6.046431,"eighty":-1.212702,"marketCap":573946637.41},{"date":"2021-12-17","current":22.32125,"twenty":-10.574623,"median":-6.04471,"eighty":-1.173583,"marketCap":529603645.9},{"date":"2021-12-23","current":24.002349,"twenty":-10.55193,"median":-6.039376,"eighty":7.200939,"marketCap":569561227.83},{"date":"2021-12-31","current":24.282532,"twenty":-10.545746,"median":-5.999678,"eighty":9.66108,"marketCap":583399391.54},{"date":"2022-01-07","current":24.282532,"twenty":-10.516441,"median":-5.907331,"eighty":9.810643,"marketCap":583030819.16},{"date":"2022-01-14","current":23.628771,"twenty":-10.493788,"median":-5.85619,"eighty":9.981911,"marketCap":572597268.56},{"date":"2022-01-21","current":22.881616,"twenty":-10.476289,"median":-5.833848,"eighty":10.010793,"marketCap":555301373.7},{"date":"2022-01-28","current":22.414645,"twenty":-10.476289,"median":-5.773661,"eighty":10.136065,"marketCap":534074322.7},{"date":"2022-02-04","current":22.227856,"twenty":-10.461711,"median":-5.761001,"eighty":10.143387,"marketCap":529374786.74},{"date":"2022-02-11","current":23.348588,"twenty":-10.443117,"median":-5.714265,"eighty":10.336965,"marketCap":559722521.66},{"date":"2022-02-18","current":22.601433,"twenty":-10.443117,"median":-5.654946,"eighty":10.484336,"marketCap":539137584.15},{"date":"2022-02-25","current":18.97543,"twenty":-10.443117,"median":-5.621656,"eighty":10.570468,"marketCap":543189167.96},{"date":"2022-03-04","current":21.249345,"twenty":-10.443117,"median":-5.563631,"eighty":10.884505,"marketCap":607043308.87},{"date":"2022-03-11","current":20.857291,"twenty":-10.443117,"median":-5.511208,"eighty":10.999517,"marketCap":598242421.57},{"date":"2022-03-18","current":21.484578,"twenty":-10.443117,"median":-5.495191,"eighty":11.180292,"marketCap":620637223.08},{"date":"2022-03-25","current":22.111865,"twenty":-10.443117,"median":-5.436301,"eighty":11.294473,"marketCap":645227928.06},{"date":"2022-04-01","current":23.156102,"twenty":-10.443117,"median":-5.423201,"eighty":11.547539,"marketCap":675320737.41},{"date":"2022-04-08","current":21.743188,"twenty":-10.443117,"median":-5.357812,"eighty":11.819729,"marketCap":629908919.41},{"date":"2022-04-14","current":22.214159,"twenty":-10.443117,"median":-5.357812,"eighty":12.104796,"marketCap":642186086.14},{"date":"2022-04-22","current":20.016292,"twenty":-10.443117,"median":-5.357812,"eighty":12.42392,"marketCap":574784814.58},{"date":"2022-04-29","current":19.54532,"twenty":-10.443117,"median":-5.343563,"eighty":13.202334,"marketCap":556215506.94},{"date":"2022-05-06","current":11.87966,"twenty":-10.443117,"median":-5.289122,"eighty":15.67161,"marketCap":487355498.39},{"date":"2022-05-13","current":10.035329,"twenty":-10.443117,"median":-5.289122,"eighty":15.67161,"marketCap":409614129.51},{"date":"2022-05-20","current":11.065984,"twenty":-10.443117,"median":-5.229058,"eighty":15.67161,"marketCap":454965076.92},{"date":"2022-05-27","current":11.499944,"twenty":-10.443117,"median":-5.069737,"eighty":15.67161,"marketCap":476249298.19},{"date":"2022-06-03","current":11.282964,"twenty":-10.443117,"median":-4.858433,"eighty":15.67161,"marketCap":473320292.31},{"date":"2022-06-10","current":10.469289,"twenty":-10.443117,"median":-4.795508,"eighty":15.67161,"marketCap":431791401.07},{"date":"2022-06-17","current":9.275899,"twenty":-10.443117,"median":-4.601761,"eighty":15.67161,"marketCap":375060539.74},{"date":"2022-06-24","current":8.082508,"twenty":-10.447765,"median":-4.523765,"eighty":16.32114,"marketCap":330283431.91},{"date":"2022-07-01","current":7.648548,"twenty":-10.447765,"median":-4.445769,"eighty":16.32114,"marketCap":312598494},{"date":"2022-07-08","current":7.431568,"twenty":-10.447765,"median":-4.445769,"eighty":16.32114,"marketCap":303188164.41},{"date":"2022-07-15","current":6.455157,"twenty":-10.447765,"median":-4.367773,"eighty":16.32114,"marketCap":261779080.2},{"date":"2022-07-22","current":7.106098,"twenty":-10.447765,"median":-4.367773,"eighty":16.32114,"marketCap":291706793.22},{"date":"2022-07-29","current":7.648548,"twenty":-10.428966,"median":-4.367773,"eighty":16.32114,"marketCap":314998482.44},{"date":"2022-08-05","current":7.377323,"twenty":-10.400648,"median":-4.289777,"eighty":16.32114,"marketCap":300803065.93},{"date":"2022-08-12","current":11.852514,"twenty":-10.400648,"median":-4.289777,"eighty":16.32114,"marketCap":315580416.88},{"date":"2022-08-19","current":11.936575,"twenty":-10.400648,"median":-4.265477,"eighty":16.32114,"marketCap":312804492.2},{"date":"2022-08-26","current":12.104695,"twenty":-10.400648,"median":-4.211781,"eighty":16.32114,"marketCap":317268761.11},{"date":"2022-09-02","current":11.348152,"twenty":-10.400648,"median":-4.151224,"eighty":16.32114,"marketCap":295170822.58},{"date":"2022-09-09","current":12.945299,"twenty":-10.400648,"median":-4.133785,"eighty":16.32114,"marketCap":338042552.29},{"date":"2022-09-16","current":13.19748,"twenty":-10.400648,"median":-4.055789,"eighty":16.32114,"marketCap":338685490.24},{"date":"2022-09-23","current":13.11342,"twenty":-10.400648,"median":-4.03697,"eighty":16.32114,"marketCap":329329023.1},{"date":"2022-09-30","current":13.281541,"twenty":-10.400648,"median":-3.922716,"eighty":16.32114,"marketCap":329564464.84},{"date":"2022-10-07","current":12.777178,"twenty":-10.400648,"median":-3.000895,"eighty":16.32114,"marketCap":318073345.85},{"date":"2022-10-14","current":12.356877,"twenty":-10.340135,"median":-2.845004,"eighty":16.32114,"marketCap":303498792.42},{"date":"2022-10-21","current":13.02936,"twenty":-10.325007,"median":-2.7086,"eighty":16.32114,"marketCap":323493050.37},{"date":"2022-10-28","current":13.02936,"twenty":-10.228515,"median":-2.533223,"eighty":16.32114,"marketCap":325820065.18},{"date":"2022-11-04","current":-40.078029,"twenty":-10.12834,"median":-2.494251,"eighty":16.32114,"marketCap":353891325.32},{"date":"2022-11-11","current":-42.477912,"twenty":-10.12834,"median":-2.494251,"eighty":16.32114,"marketCap":381357874.94},{"date":"2022-11-18","current":-40.078029,"twenty":-10.279622,"median":-2.494251,"eighty":16.32114,"marketCap":357632986.88},{"date":"2022-11-25","current":-43.917841,"twenty":-10.340135,"median":-2.494251,"eighty":16.32114,"marketCap":391859134.51},{"date":"2022-12-02","current":-46.557711,"twenty":-10.4142,"median":-2.494251,"eighty":16.32114,"marketCap":412554182.57},{"date":"2022-12-09","current":-41.277971,"twenty":-10.68052,"median":-2.494251,"eighty":16.32114,"marketCap":361573461.73},{"date":"2022-12-16","current":-41.997935,"twenty":-11.19482,"median":-2.494251,"eighty":16.32114,"marketCap":366028889.21},{"date":"2022-12-23","current":-50.397522,"twenty":-11.544287,"median":-2.494251,"eighty":16.32114,"marketCap":442680937.56},{"date":"2022-12-30","current":-47.517664,"twenty":-11.910511,"median":-2.494251,"eighty":16.32114,"marketCap":418994694.18},{"date":"2023-01-06","current":-53.517369,"twenty":-11.951382,"median":-2.611169,"eighty":16.32114,"marketCap":474196485.9},{"date":"2023-01-13","current":-59.037097,"twenty":-12.127821,"median":-2.71228,"eighty":16.32114,"marketCap":525327865.43},{"date":"2023-01-20","current":-58.317133,"twenty":-12.375856,"median":-2.845004,"eighty":16.32114,"marketCap":519060757.01},{"date":"2023-01-27","current":-57.597168,"twenty":-12.558606,"median":-3.000895,"eighty":16.32114,"marketCap":516318584.37},{"date":"2023-02-03","current":-54.477322,"twenty":-12.965867,"median":-3.922716,"eighty":16.32114,"marketCap":485822371.68},{"date":"2023-02-10","current":-52.797404,"twenty":-14.008798,"median":-4.03697,"eighty":16.32114,"marketCap":471591686.88},{"date":"2023-02-17","current":-53.277381,"twenty":-15.874965,"median":-4.055789,"eighty":16.32114,"marketCap":470912744.32},{"date":"2023-02-24","current":-23.759562,"twenty":-18.156004,"median":-4.075054,"eighty":16.285542,"marketCap":453120557.35},{"date":"2023-03-03","current":-26.868289,"twenty":-19.446714,"median":-4.151224,"eighty":16.285542,"marketCap":512320831.41},{"date":"2023-03-10","current":-22.871354,"twenty":-20.092069,"median":-4.211781,"eighty":16.285542,"marketCap":431160030.05},{"date":"2023-03-17","current":-22.760328,"twenty":-20.436259,"median":-4.265477,"eighty":16.285542,"marketCap":430501337.15},{"date":"2023-03-24","current":-23.093406,"twenty":-20.651377,"median":-4.289777,"eighty":16.285542,"marketCap":436140667.56},{"date":"2023-03-31","current":-24.869822,"twenty":-20.866496,"median":-4.289777,"eighty":15.624145,"marketCap":477375728.93},{"date":"2023-04-06","current":-24.764892,"twenty":-21.081614,"median":-4.322605,"eighty":15.624145,"marketCap":477000955.98},{"date":"2023-04-14","current":-25.986479,"twenty":-21.081614,"median":-4.367773,"eighty":16.946938,"marketCap":505274263.68},{"date":"2023-04-21","current":-25.764372,"twenty":-21.511851,"median":-4.367773,"eighty":16.946938,"marketCap":496996673.95},{"date":"2023-04-28","current":-24.986999,"twenty":-21.72697,"median":-4.431793,"eighty":16.946938,"marketCap":477170335.38},{"date":"2023-05-05","current":-21.01759,"twenty":-21.72697,"median":-4.445769,"eighty":16.946938,"marketCap":412048020.88},{"date":"2023-05-12","current":-21.125929,"twenty":-21.72697,"median":-4.445769,"eighty":16.946938,"marketCap":417120303.58},{"date":"2023-05-19","current":-20.4759,"twenty":-21.511851,"median":-4.445769,"eighty":16.946938,"marketCap":403818706.21},{"date":"2023-05-26","current":-18.309138,"twenty":-21.228411,"median":-4.445769,"eighty":16.946938,"marketCap":357579998.97},{"date":"2023-06-02","current":-18.959167,"twenty":-21.081614,"median":-4.445769,"eighty":16.946938,"marketCap":374861312.84},{"date":"2023-06-09","current":-20.584238,"twenty":-21.056004,"median":-4.445769,"eighty":16.946938,"marketCap":410433130.65},{"date":"2023-06-16","current":-21.234267,"twenty":-20.866496,"median":-4.445769,"eighty":16.946938,"marketCap":427242982.36},{"date":"2023-06-23","current":-19.934209,"twenty":-20.651377,"median":-4.445769,"eighty":17.608335,"marketCap":403049665.51},{"date":"2023-06-30","current":-19.825871,"twenty":-20.651377,"median":-4.445769,"eighty":18.269732,"marketCap":398532015.22},{"date":"2023-07-07","current":-20.594242,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":410288498.57},{"date":"2023-07-14","current":-21.461368,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":435458242.02},{"date":"2023-07-21","current":-20.594242,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":415955827.87},{"date":"2023-07-28","current":-20.052288,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":404641297.59},{"date":"2023-08-04","current":-47.512376,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":404613710.84},{"date":"2023-08-11","current":-46.241991,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":392067268.37},{"date":"2023-08-18","current":-44.463453,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":373578362.21},{"date":"2023-08-25","current":-46.492042,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":389415832.66},{"date":"2023-09-01","current":-49.286645,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":413677227.6},{"date":"2023-09-08","current":-46.746096,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":388354499.72},{"date":"2023-09-15","current":-50.810974,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":427279402.58},{"date":"2023-09-22","current":-45.481179,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":383166241.06},{"date":"2023-09-29","current":-43.4485,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":365854313.22},{"date":"2023-10-06","current":-41.415822,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":342541632.03},{"date":"2023-10-13","current":-40.399483,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":335908468.35},{"date":"2023-10-20","current":-39.129059,"twenty":-20.800914,"median":-4.445769,"eighty":18.269732,"marketCap":324057615.18},{"date":"2023-10-27","current":-37.863356,"twenty":-20.812105,"median":-4.417816,"eighty":18.457918,"marketCap":311094641.58},{"date":"2023-11-03","current":38.346228,"twenty":-20.97832,"median":-4.367773,"eighty":18.642474,"marketCap":362183377.93},{"date":"2023-11-10","current":36.572992,"twenty":-20.97832,"median":-4.367773,"eighty":19.034781,"marketCap":346135250.01},{"date":"2023-11-17","current":36.794646,"twenty":-20.97832,"median":-4.367773,"eighty":19.662473,"marketCap":348372253.03},{"date":"2023-11-24","current":36.351337,"twenty":-20.97832,"median":-4.289777,"eighty":20.086145,"marketCap":345659852.69},{"date":"2023-12-01","current":36.351337,"twenty":-20.97832,"median":-4.289777,"eighty":20.825927,"marketCap":348868707.27},{"date":"2023-12-08","current":36.170977,"twenty":-20.958684,"median":-4.289777,"eighty":21.493828,"marketCap":346563258.63},{"date":"2023-12-15","current":40.387226,"twenty":-20.958684,"median":-4.211781,"eighty":21.765201,"marketCap":392280909.56},{"date":"2023-12-22","current":41.995289,"twenty":-20.958684,"median":-4.200544,"eighty":21.986407,"marketCap":411353804.62},{"date":"2023-12-29","current":42.884078,"twenty":-20.97832,"median":-4.133785,"eighty":22.089987,"marketCap":423261627.4},{"date":"2024-01-05","current":40.444099,"twenty":-20.997955,"median":-4.104419,"eighty":22.225117,"marketCap":394501232.57},{"date":"2024-01-12","current":42.472088,"twenty":-20.997955,"median":-4.055789,"eighty":22.37115,"marketCap":411650215.78},{"date":"2024-01-19","current":39.183117,"twenty":-21.01759,"median":-4.03697,"eighty":22.601433,"marketCap":378039943.12},{"date":"2024-01-26","current":43.190482,"twenty":-20.997955,"median":-3.922716,"eighty":22.769543,"marketCap":416740160},{"date":"2024-02-02","current":43.858376,"twenty":-20.997955,"median":-3.059354,"eighty":22.893102,"marketCap":426167769.95},{"date":"2024-02-09","current":40.741537,"twenty":-20.997955,"median":-2.845004,"eighty":23.068405,"marketCap":393968538.89},{"date":"2024-02-16","current":45.639427,"twenty":-20.997955,"median":-2.71044,"eighty":23.329909,"marketCap":440092660.92},{"date":"2024-02-23","current":44.748901,"twenty":-20.997955,"median":-2.630655,"eighty":23.382988,"marketCap":431802763.87},{"date":"2024-03-01","current":47.420477,"twenty":-20.97832,"median":-2.494251,"eighty":23.722166,"marketCap":455120863.97},{"date":"2024-03-08","current":48.610619,"twenty":-20.97832,"median":-2.444325,"eighty":23.908954,"marketCap":470247167.91},{"date":"2024-03-15","current":8.813478,"twenty":-20.97832,"median":-2.375146,"eighty":23.908954,"marketCap":539409608.11},{"date":"2024-03-22","current":9.515747,"twenty":-20.97832,"median":-2.33836,"eighty":23.908954,"marketCap":581736271.33},{"date":"2024-03-28","current":10.498924,"twenty":-20.97832,"median":-2.33836,"eighty":23.908954,"marketCap":641784950.97},{"date":"2024-04-05","current":10.955399,"twenty":-20.997955,"median":-2.299387,"eighty":23.908954,"marketCap":671549496.87},{"date":"2024-04-12","current":12.0533,"twenty":-20.997955,"median":-2.291147,"eighty":23.908954,"marketCap":726621828.07},{"date":"2024-04-19","current":12.123582,"twenty":-20.997955,"median":-2.260131,"eighty":23.908954,"marketCap":729450044.37},{"date":"2024-04-26","current":11.807315,"twenty":-20.97832,"median":-2.221442,"eighty":23.908954,"marketCap":713013840.95},{"date":"2024-05-03","current":14.185167,"twenty":-20.97832,"median":-2.221442,"eighty":23.908954,"marketCap":702177985.35},{"date":"2024-05-10","current":14.999421,"twenty":-20.97832,"median":-2.182469,"eighty":23.908954,"marketCap":743526023.06},{"date":"2024-05-17","current":15.922069,"twenty":-20.97832,"median":-2.162983,"eighty":23.908954,"marketCap":793255931.11},{"date":"2024-05-24","current":16.27636,"twenty":-20.97832,"median":-2.143497,"eighty":23.908954,"marketCap":805899672.27},{"date":"2024-05-31","current":16.451925,"twenty":-20.97832,"median":-2.112449,"eighty":23.908954,"marketCap":816798435.2},{"date":"2024-06-07","current":14.600007,"twenty":-20.97832,"median":-2.104524,"eighty":23.908954,"marketCap":723573566.74},{"date":"2024-06-14","current":13.351038,"twenty":-20.997955,"median":-2.05893,"eighty":23.908954,"marketCap":658576281.48},{"date":"2024-06-21","current":15.301251,"twenty":-21.01759,"median":-2.029251,"eighty":23.908954,"marketCap":757596496.48},{"date":"2024-06-28","current":14.482311,"twenty":-21.082593,"median":-2.026579,"eighty":23.964991,"marketCap":717289911.58},{"date":"2024-07-05","current":14.913332,"twenty":-21.082593,"median":-1.994661,"eighty":23.964991,"marketCap":743217852.55},{"date":"2024-07-12","current":14.568515,"twenty":-21.082593,"median":-1.955971,"eighty":23.964991,"marketCap":725404760.96},{"date":"2024-07-15","current":14.740924,"twenty":-21.082593,"median":-1.946492,"eighty":23.964991,"marketCap":731824573.32},{"date":"2024-08-02","current":18.158194,"twenty":-21.136196,"median":-1.851653,"eighty":24.002349,"marketCap":614942966.1},{"date":"2024-08-09","current":16.829074,"twenty":-21.136196,"median":-1.799494,"eighty":24.002349,"marketCap":574081538.23},{"date":"2024-08-16","current":19.143853,"twenty":-21.136196,"median":-1.775594,"eighty":24.002349,"marketCap":655122409.7},{"date":"2024-08-23","current":18.768484,"twenty":-21.136196,"median":-1.747335,"eighty":24.002349,"marketCap":646761024.76},{"date":"2024-08-30","current":18.6405,"twenty":-21.136196,"median":-1.706415,"eighty":24.002349,"marketCap":648440991.74},{"date":"2024-09-06","current":16.701388,"twenty":-21.136196,"median":-1.683356,"eighty":24.002349,"marketCap":579061144.18},{"date":"2024-09-13","current":17.326908,"twenty":-21.136196,"median":-1.669096,"eighty":24.002349,"marketCap":597642207.09},{"date":"2024-09-20","current":18.953261,"twenty":-21.136196,"median":-1.643016,"eighty":24.002349,"marketCap":655073367.14},{"date":"2024-09-27","current":22.268517,"twenty":-21.136196,"median":-1.591117,"eighty":24.002349,"marketCap":775124917.23},{"date":"2024-10-04","current":21.580445,"twenty":-21.136196,"median":-1.512618,"eighty":24.002349,"marketCap":747202954.38},{"date":"2024-10-11","current":21.892501,"twenty":-21.136196,"median":-1.460459,"eighty":24.002349,"marketCap":746161669.91},{"date":"2024-10-18","current":20.690312,"twenty":-21.136196,"median":-1.429699,"eighty":24.002349,"marketCap":703918562.8},{"date":"2024-10-25","current":20.627039,"twenty":-21.136196,"median":-1.238782,"eighty":24.002349,"marketCap":698491978.77},{"date":"2024-10-31","current":20.184127,"twenty":-21.136196,"median":-1.212702,"eighty":24.002349,"marketCap":679177398.64},{"date":"2024-11-08","current":22.976969,"twenty":-21.136196,"median":-1.140983,"eighty":24.002349,"marketCap":759163936.8},{"date":"2024-11-15","current":18.316851,"twenty":-21.136196,"median":6.726383,"eighty":24.002349,"marketCap":599150924.82},{"date":"2024-11-22","current":18.96409,"twenty":-21.136196,"median":6.889118,"eighty":24.002349,"marketCap":622837936.52},{"date":"2024-11-29","current":18.446299,"twenty":-21.136196,"median":7.078976,"eighty":24.002349,"marketCap":603518713.11},{"date":"2024-12-06","current":18.667732,"twenty":-21.136196,"median":7.323078,"eighty":24.002349,"marketCap":609927637.08},{"date":"2024-12-13","current":19.797097,"twenty":-21.136196,"median":7.648548,"eighty":24.002349,"marketCap":639691475.52},{"date":"2024-12-20","current":18.335566,"twenty":-21.136196,"median":8.028263,"eighty":24.002349,"marketCap":585507299.3},{"date":"2024-12-27","current":18.444143,"twenty":-21.136196,"median":8.266009,"eighty":24.002349,"marketCap":600241439.31},{"date":"2025-01-03","current":18.768864,"twenty":-21.136196,"median":8.883705,"eighty":24.002349,"marketCap":609565258.32},{"date":"2025-01-10","current":21.171798,"twenty":-21.136196,"median":9.199726,"eighty":24.002349,"marketCap":689363591.86},{"date":"2025-01-17","current":18.638976,"twenty":-21.136196,"median":9.515747,"eighty":24.002349,"marketCap":607121370.57},{"date":"2025-01-24","current":18.509087,"twenty":-21.136196,"median":9.872594,"eighty":24.002349,"marketCap":603678942.32},{"date":"2025-01-31","current":18.12204,"twenty":-21.136196,"median":10.218016,"eighty":24.002349,"marketCap":589718080.68},{"date":"2025-02-07","current":18.511762,"twenty":-21.136196,"median":10.498924,"eighty":24.002349,"marketCap":606737245.13},{"date":"2025-02-14","current":20.929485,"twenty":-21.136196,"median":10.903249,"eighty":24.002349,"marketCap":674887738.03},{"date":"2025-02-21","current":-72.041333,"twenty":-21.136196,"median":10.990512,"eighty":24.002349,"marketCap":682087750.19},{"date":"2025-02-28","current":-69.990699,"twenty":-21.368401,"median":10.990512,"eighty":24.002349,"marketCap":652118591.47},{"date":"2025-03-07","current":-70.221691,"twenty":-21.884295,"median":11.028248,"eighty":24.002349,"marketCap":662484593.31},{"date":"2025-03-14","current":-75.072532,"twenty":-22.715918,"median":11.028248,"eighty":24.002349,"marketCap":700326211.71},{"date":"2025-03-21","current":-81.771312,"twenty":-23.315458,"median":11.028248,"eighty":24.002349,"marketCap":766957251.79},{"date":"2025-03-28","current":-80.154365,"twenty":-23.626331,"median":11.028248,"eighty":24.002349,"marketCap":752889219.44},{"date":"2025-04-04","current":-66.756805,"twenty":-24.09264,"median":11.028248,"eighty":24.002349,"marketCap":639156856.06},{"date":"2025-04-11","current":-60.552166,"twenty":-24.543744,"median":10.990512,"eighty":24.002349,"marketCap":580752008.22},{"date":"2025-04-17","current":-66.330044,"twenty":-24.756393,"median":10.990512,"eighty":24.002349,"marketCap":643234068.12}],"updateTime":1745302706012}}}