US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teleflex

117.72

+0.19000.16%

Volume:556.01K

Turnover:65.58M

Market Cap:5.20B

PE:36.80

High:118.62

Open:117.89

Low:117.04

Close:117.53

Loading ...

Overview Company News Filings

Piper Sandler Downgrades Teleflex to Neutral From Overweight, Adjusts Price Target to $140 From $255

MT Newswires Live

Teleflex (TFX) was downgraded to a Hold Rating at Raymond James

Teleflex Inc : Jefferies Cuts Target Price to $160 From $230

THOMSON REUTERS

Teleflex Inc (TFX) Q4 2024 Earnings Call Highlights: Strong Growth in Interventional and Surgical Segments Amid Strategic Acquisitions

Teleflex Inc. Stock Slides 21.7%, Underperforms Competitors

Sector Update: Health Care Stocks Softer Late Afternoon

MT Newswires Live

Equity Markets Fall as Mexico, Canada Tariffs Set for Next Week

MT Newswires Live

Why Teleflex (TFX) Stock Is Trading Lower Today

Citizens JMP downgrades Teleflex on ‘muted’ 2025 sales growth

Teleflex (TFX) was downgraded to a Hold Rating at JMP Securities

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Teleflex Hits 52-Week Low On Plan To Split Into Two Companies, Reports Mixed Q4 Earnings

Teleflex Shares Slide to 52-Week Low Amid Weak Guidance, Acquisition, Spinoff

Teleflex falls -18.7%

Teleflex to Acquire Biotronik's Vascular Business for $793 Million

MT Newswires Live

Stock Track | Teleflex Plunges Nearly 15% as Revenue Miss and Spinoff Plan Spook Investors

Teleflex Shares Down 19% to Eight-Year Low After 2025 Profit Forecast Below Estimates; Co to Split Into Two Companies

THOMSON REUTERS

Teleflex to Separate into Two Publicly Traded Firms -- Shares Fall

MT Newswires Live

Teleflex CFO Thomas Powell Retiring; John Deren Named Successor

MT Newswires Live

Teleflex Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TFX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFX\",,,,,undefined,":{"symbol":"TFX","market":"US","secType":"STK","nameCN":"Teleflex","latestPrice":117.72,"timestamp":1750276800000,"preClose":117.53,"halted":0,"volume":556011,"delay":0,"floatShares":44034168,"shares":44188985,"eps":3.198575,"marketStatus":"Pre-Mkt","change":0.19,"latestTime":"06-20 07:20:06 EDT","open":117.89,"high":118.6175,"low":117.04,"amount":65581928.590312,"amplitude":0.013422,"askPrice":124.62,"askSize":27,"bidPrice":106.74,"bidSize":8,"shortable":3,"etf":0,"ttmEps":3.198575,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":117.742,"dividendRate":0.011553,"postHourTrading":{"tag":"盘后","latestPrice":117.72,"preClose":117.72,"latestTime":"16:04 EDT","volume":19469,"amount":2291888.71,"timestamp":1750277081024},"volumeRatio":1.3623386477118211,"impliedVol":0.6372,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFX\",,,,,undefined,":{"symbol":"TFX","floatShares":44034168,"roa":"4.84%","roe":"3.48%","lyrEps":1.487605,"volumeRatio":1.3623386477118211,"shares":44188985,"dividePrice":1.36,"high":118.6175,"amplitude":0.013422,"preClose":117.53,"low":117.04,"week52Low":117.04,"pbRate":"1.27","psRate":"1.73","week52High":249.905,"institutionHeld":0.9382,"latestPrice":117.72,"committee":-0.542857,"eps":3.198575,"divideRate":0.011553,"volume":556011,"delay":0,"ttmEps":3.198575,"open":117.89,"prevYearClose":177.98,"prevWeekClose":119.93,"prevMonthClose":122.27,"prevQuarterClose":138.19,"fiveDayClose":122.47,"twentyDayClose":126.86,"sixtyDayClose":141.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514534166","title":"Piper Sandler Downgrades Teleflex to Neutral From Overweight, Adjusts Price Target to $140 From $255","url":"https://stock-news.laohu8.com/highlight/detail?id=2514534166","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514534166?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:21","pubTimestamp":1740738067,"startTime":"0","endTime":"0","summary":"Teleflex (TFX) has an average rating of hold and mean price target of $180.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFX"],"gpt_icon":0},{"id":"2514358346","title":"Teleflex (TFX) was downgraded to a Hold Rating at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358346?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:38","pubTimestamp":1740735527,"startTime":"0","endTime":"0","summary":"Teleflex (TFX – Research Report) received a Hold rating and price target from Raymond James analyst Jayson Bedford today. The company’s shares clos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/teleflex-tfx-was-downgraded-to-a-hold-rating-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/teleflex-tfx-was-downgraded-to-a-hold-rating-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","TFX"],"gpt_icon":0},{"id":"2514343447","title":"Teleflex Inc : Jefferies Cuts Target Price to $160 From $230","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343447?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:26","pubTimestamp":1740734803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4585","TFX","BK4588","BK4504"],"gpt_icon":0},{"id":"2514313404","title":"Teleflex Inc (TFX) Q4 2024 Earnings Call Highlights: Strong Growth in Interventional and Surgical Segments Amid Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313404","media":"GuruFocus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313404?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:09","pubTimestamp":1740726552,"startTime":"0","endTime":"0","summary":"A: Liam Kelly noted that Biotronik's business is strong in EMEA, while Teleflex's interventional business is stronger in the Americas. The integration will allow Teleflex to leverage its existing channels to sell Biotronik's products, particularly in the cath lab. The acquisition will enable Teleflex to expand its presence in both coronary and peripheral interventions, with opportunities to combine sales forces and product portfolios for enhanced market reach.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2721471/teleflex-inc-tfx-q4-2024-earnings-call-highlights-strong-growth-in-interventional-and-surgical-segments-amid-strategic-acquisitions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["TFX"],"gpt_icon":0},{"id":"2514035396","title":"Teleflex Inc. Stock Slides 21.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035396?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:33","pubTimestamp":1740691980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Teleflex Inc. cratered 21.7% to $139.11 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 1.6% to 5,861.57 and Dow Jones Industrial Average falling 0.4% to 43,239.50.Teleflex Inc. closed 44.3% short of its 52-week high of $249.91, which the company achieved on September 27th.The stock underperformed when compared to some of its competitors, as Johnson & Johnson rose 0.4% to $163.73, Medtronic PLC rose 0.2% to $90.74, and Boston Scientific Corp. fell 0.75% to $100.80.Trading volume totaled 3.3 million, compared to the 50-day average of 521,198.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFX"],"gpt_icon":0},{"id":"2514337788","title":"Sector Update: Health Care Stocks Softer Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337788?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:57","pubTimestamp":1740689852,"startTime":"0","endTime":"0","summary":"Health care stocks decreased late Thursday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each easing about 0.2%.The iShares Biotechnology ETF  fell 0.8%.In corporate news, Teleflex  agreed to buy most of Biotronik's Vascular Intervention business for 760 million euros  in cash. Teleflex also said it plans to separate its urology, acute care, and OEM segments into a publicly traded company. Teleflex shares slumped past 21%.GSK  said it will stop setting diversity targets, citing US legal concerns amid President Donald Trump's executive orders rolling back federal diversity, equity, and inclusion programs. GSK shares were easing 0.2%.A buyout of Walgreens Boots Alliance  would set the stage for a three-way split of the company, with Executive Chair Stefano Pessina keeping a notable stake under the agreement, the Financial Times reported. Walgreens shares rose 1.5%.Cassava Sciences  jumped past 13%. The firm said it has signed a license agreement ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4128","BK4581","BK4082","XLV","SAVA","WBA.AU","BK4585","BK4547","TFX","LU0321505868.SGD","LU1829250122.USD","BK4588","GSK.UK","LU0321505439.SGD","BK4504","IBB","GSK","BK4532","BK4007","WBA"],"gpt_icon":0},{"id":"2514337978","title":"Equity Markets Fall as Mexico, Canada Tariffs Set for Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337978","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337978?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:49","pubTimestamp":1740689358,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower Thursday as markets reacted to proposed tariffs on Mexico and Canada due to take effect next week.The Dow Jones Industrial Average dropped 0.4% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USJW.SI","BK7507","MAT","BK7506",".DJI","NVIW.SI","QLD","WBD","TQQQ","BK4585","BK4108",".SPX","TSYW.SI","BK4190","BK4588","PSQ","QID","BK4504","BK4082","MNQmain","NQmain","USAW.SI","BK7104","EQR","MAT.AU","BK4215","SQQQ","TFX","BK4125",".IXIC"],"gpt_icon":1},{"id":"2514330510","title":"Why Teleflex (TFX) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330510","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330510?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:11","pubTimestamp":1740687113,"startTime":"0","endTime":"0","summary":"Shares of medical technology company Teleflex  fell 22.9% in the morning session after the company reported disappointing fourth-quarter results, with revenue missing expectations by a significant margin. On a constant currency basis, revenue increased 3.2%, but this still fell short of Wall Street's estimates. Weak demand in Interventional Urology wiped out gains in the Interventional and Surgical units. Looking ahead, the company's 2025 revenue guidance implies little to no growth, with management projecting revenue to be flat to slightly up. Overall, this was a weaker quarter, weighed down by sluggish growth, margin pressures, and a subdued outlook.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Teleflex?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-teleflex-tfx-stock-trading-201153144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683264.USD","BK4534","LU2471134879.HKD","LU1720051017.SGD","LU2108987350.USD","LU0545039389.USD","BK4535","LU0251132253.USD","LU2023250504.SGD","LU0072461881.USD","LU0149725797.USD","LU0256863811.USD","LU2237443549.SGD","LU0426417589.USD","LU1221951129.SGD","TFX","BK4548","USJW.SI","LU1069347547.HKD","LU2471134523.USD","BK4516","IE00BQXX3C00.GBP","LU0302445910.USD","BK4567","IE00BN8TJ469.HKD","MNST","IE00B5949003.HKD","IE00BSNM7G36.USD","LU0426412945.USD","LU2298321311.HKD","LU2237443382.USD","LU2237957811.SGD","LU1064131342.USD","LU0345769631.USD","LU1066053197.SGD","LU0170899867.USD","BK4587","LU0048584097.USD","LU1244550494.USD","BK4588","LU2413666426.HKD","BK4553","LU2347655156.SGD","IE00BGHQF631.EUR","IE00B5TLWC47.USD","LU0823434583.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2514334817","title":"Citizens JMP downgrades Teleflex on ‘muted’ 2025 sales growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334817?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:35","pubTimestamp":1740684935,"startTime":"0","endTime":"0","summary":"Citizens JMP downgraded Teleflex (TFX) to Market Perform from Outperform without a price target The company this morning reported Q4 results with r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citizens-jmp-downgrades-teleflex-on-muted-2025-sales-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citizens-jmp-downgrades-teleflex-on-muted-2025-sales-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","TFX"],"gpt_icon":0},{"id":"2514336740","title":"Teleflex (TFX) was downgraded to a Hold Rating at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336740?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:36","pubTimestamp":1740681374,"startTime":"0","endTime":"0","summary":"Teleflex (TFX – Research Report) received a Hold rating and price target from JMP Securities analyst David Turkaly today. The company’s shares open...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/teleflex-tfx-was-downgraded-to-a-hold-rating-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/teleflex-tfx-was-downgraded-to-a-hold-rating-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","TFX"],"gpt_icon":0},{"id":"2514438011","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514438011?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675620,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+10.3%Universal Health Services Inc UHS.N+5.2%Invitation Homes Inc INVH.N+4.5%Walgreens Boots Alliance Inc WBA.OQ+4.0%Molina Healthcare Inc MOH.N+3.4%Bottom PerformersPercent ChangeTeleflex Inc TFX.N-21.8%Viatris Inc VTRS.OQ-13.0%Super Micro Computer Inc SMCI.OQ-10.5%FirstEnergy Corp FE.N-9.4%Vistra Corp VST.N-8.7%As of 12:00 p.m., the S&P 500 .SPX lost 18.13 points, or 0.30%, to 5,937.93 and had posted 17 new 52-week highs and 7 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI2OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","BK4170","IE00B19Z3581.USD","BK4185","WBD","BK4583","TFX","LU2362541513.USD","BK4228","IE00BZ18W340.USD","SG9999014021.USD","LU0321505439.SGD","LU1861220033.SGD","BK4105","INVH","BK4125","BK4543","BK4082","IE00B19Z3B42.SGD","LU0321505868.SGD","BK4154","SG9999014013.SGD","UHS","SG9999014005.SGD","BK4606","BK4007","BK4532","LU2362541273.HKD","LU1093756168.USD","MOH","BK4215","LU2362540622.SGD","BK4081","BK4585","IE00BFMHRM44.USD","WBA","LU2087621335.USD","LU1093756325.SGD","LU0053671581.USD","SG9999014039.USD","VTRS","BK4588","SMCI","VST","IE00BZ18W456.USD","IE00BMQBXF63.USD","BK4128","IE0002270589.USD","BK4504","FE"],"gpt_icon":1},{"id":"2514838741","title":"Teleflex Hits 52-Week Low On Plan To Split Into Two Companies, Reports Mixed Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838741","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838741?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:34","pubTimestamp":1740674099,"startTime":"0","endTime":"0","summary":"Teleflex to separate into two companies by mid-2026 and acquire Biotronik&#39;s Vascular Intervention unit for €760 million. CFO Thomas Powell to retire in April.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/44013990/teleflex-stock-hits-52-week-low-on-plans-to-split-into-two-public-companies-by-mid-2026-reports-mixed-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFX"],"gpt_icon":0},{"id":"2514382869","title":"Teleflex Shares Slide to 52-Week Low Amid Weak Guidance, Acquisition, Spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382869","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382869?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:06","pubTimestamp":1740672360,"startTime":"0","endTime":"0","summary":"Teleflex shares tumbled to a 52-week low on Thursday after the medical-technology company posted disappointing financial guidance and unveiled plans for a nearly $800 million acquisition and a spinoff of some of its businesses.Shares of the Wayne, Pa., company were recently changing hands at $138.42, down 22%, after touching a 52-week low of $137 earlier in the session.Teleflex said it has agreed to buy to the vascular-intervention business of Germany's Biotronik for 760 million euros  in cash in a deal slated to close by the end of the third quarter.The company said it also plans to spin off its urology, acute-care and OEM businesses into an independent, publicly traded company.Teleflex said the remaining company will consist of its vascular access, interventional and surgical businesses, including the acquired Biotronik operations, and will be positioned to accelerate growth in primarily hospital-focused emergent end markets.Teleflex said the remaining company had pro-forma 2024 reve","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4082","TFX","BK4588","BK4504"],"gpt_icon":0},{"id":"2514389352","title":"Teleflex falls -18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389352?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:05","pubTimestamp":1740668741,"startTime":"0","endTime":"0","summary":"Teleflex (TFX) is down -18.7%, or -$33.20 to $144.44. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teleflex-falls-18-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teleflex-falls-18-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4082","TFX","BK4588","BK4504"],"gpt_icon":0},{"id":"2514993386","title":"Teleflex to Acquire Biotronik's Vascular Business for $793 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514993386","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514993386?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:58","pubTimestamp":1740668331,"startTime":"0","endTime":"0","summary":"Teleflex  said Thursday it has agreed to acquire most of Biotronik's Vascular Intervention business for about 760 million euros  in cash, with the deal expected to close by the end of Q3.The company said the acquisition will add coronary and peripheral vascular intervention devices to its portfolio.The business generated a 5.4% constant currency revenue compound annual growth rate from 2022 to 2024 and is expected to contribute about 91 million euros in revenue in Q4 of 2025, Teleflex said.Teleflex said it expects the purchase to add about $0.10 to adjusted earnings per share in the first year post-close.Teleflex said it will finance the acquisition through a new term loan, revolving credit, and cash on hand.Teleflex shares were more than 20% lower in recent trading.Price: 150.73, Change: -26.90, Percent Change: -15.14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","BK4082","BK4504","TFX"],"gpt_icon":0},{"id":"1166168211","title":"Stock Track | Teleflex Plunges Nearly 15% as Revenue Miss and Spinoff Plan Spook Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1166168211","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166168211?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:56","pubTimestamp":1740668196,"startTime":"0","endTime":"0","summary":"Teleflex Inc.  experienced a sharp plunge in its stock price, tumbling 14.78% in pre-market trading on Thursday, February 27, 2025. The medical technology company's shares were battered by multiple factors, primarily stemming from its fourth-quarter earnings report and strategic business decisions.The company reported quarterly revenue of $795.41 million, missing analysts' estimates of $813.23 million by a significant margin of 2.19%. While Teleflex beat expectations for adjusted earnings per sh","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TFX"],"gpt_icon":0},{"id":"2514386566","title":"Teleflex Shares Down 19% to Eight-Year Low After 2025 Profit Forecast Below Estimates; Co to Split Into Two Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386566?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:56","pubTimestamp":1740668181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4082","BK4585","TFX","BK4588"],"gpt_icon":0},{"id":"2514997385","title":"Teleflex to Separate into Two Publicly Traded Firms -- Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2514997385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514997385?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:42","pubTimestamp":1740667343,"startTime":"0","endTime":"0","summary":"Teleflex  said Thursday its board has authorized its management to pursue a plan to separate the Urology, Acute Care, and OEM segments into a publicly traded company.The deal is expected to be via a distribution of newly issued shares of NewCo to shareholders that will be tax-free for US tax purposes, the company said, adding it expects the transaction to be completed in mid-2026.Teleflex shares were falling past 18% in Thursday early trading.Price: 145.46, Change: -32.17, Percent Change: -18.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4082","TFX","BK4588","BK4504"],"gpt_icon":0},{"id":"2514383231","title":"Teleflex CFO Thomas Powell Retiring; John Deren Named Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383231","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383231?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666860,"startTime":"0","endTime":"0","summary":"Teleflex (TFX) said Thursday that Chief Financial Officer Thomas Powell has decided to retire, effective April 1.Chief Accounting Officer John Deren will succeed Powell, who will act as the company's consultant through March 31, 2026, Teleflex said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","US12M.BOND","BK4585","US2Y.BOND","US6M.BOND","BK4096","BK4588","BK4504","TFX","US30Y.BOND","BK4082","US3Y.BOND","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2514546383","title":"Teleflex Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514546383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514546383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666730,"startTime":"0","endTime":"0","summary":"Teleflex Inc reports results for the quarter ended December 31 - Earnings SummaryTeleflex Inc TFX.N reported quarterly adjusted earnings of $3.89 per share for the quarter ended December 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI1V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFX\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"TFX","amount":0.34,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"泰利福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"TFX","fiscalQuarterEnding":"2025/03","expectedEps":2.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.91},{"date":"2025-03-07","symbol":"TFX","amount":0.34,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"泰利福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-27","symbol":"TFX","fiscalQuarterEnding":"2024/12","expectedEps":3.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":3.89},{"date":"2024-11-15","symbol":"TFX","amount":0.34,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"泰利福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-14","value":0.34,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-14","value":0.34,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.34,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-15","value":0.34,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0714,"hold":0.8571,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFX","date":"2025-06-18","current":34.765385,"percent":0.546483,"low":17.179396,"twenty":27.882944,"median":33.962521,"eighty":48.749852,"high":94.20361,"avg":38.339223,"sd":14.914726,"marketCap":5193531407},"quantilePoints":[{"date":"2020-06-26","current":29.945342,"twenty":34.36571,"median":40.780844,"eighty":74.368676,"marketCap":16521414215},{"date":"2020-07-02","current":30.978666,"twenty":34.289082,"median":40.780844,"eighty":74.368676,"marketCap":17091518373},{"date":"2020-07-10","current":29.853622,"twenty":34.18979,"median":40.780844,"eighty":74.368676,"marketCap":16470810507},{"date":"2020-07-17","current":32.134002,"twenty":34.101358,"median":40.780844,"eighty":74.368676,"marketCap":17728939389},{"date":"2020-07-24","current":32.620371,"twenty":34.059044,"median":40.780844,"eighty":74.368676,"marketCap":17997278317},{"date":"2020-07-31","current":36.171594,"twenty":34.021327,"median":40.780844,"eighty":74.368676,"marketCap":17355130793},{"date":"2020-08-07","current":36.210373,"twenty":34.078072,"median":40.780844,"eighty":74.368676,"marketCap":17373737205},{"date":"2020-08-14","current":36.692209,"twenty":34.123859,"median":40.780844,"eighty":74.368676,"marketCap":17604921874},{"date":"2020-08-21","current":36.029079,"twenty":34.18979,"median":40.780844,"eighty":74.368676,"marketCap":17286752228},{"date":"2020-08-28","current":37.327224,"twenty":34.334306,"median":40.780844,"eighty":74.368676,"marketCap":17909601870},{"date":"2020-09-04","current":37.75089,"twenty":34.385619,"median":40.780844,"eighty":74.368676,"marketCap":18112876921},{"date":"2020-09-11","current":35.926314,"twenty":34.583433,"median":40.780844,"eighty":74.368676,"marketCap":17237445237},{"date":"2020-09-18","current":32.764813,"twenty":34.517406,"median":40.780844,"eighty":74.368676,"marketCap":15720557498},{"date":"2020-09-25","current":32.556374,"twenty":34.391999,"median":40.780844,"eighty":74.368676,"marketCap":15620548034},{"date":"2020-10-02","current":32.565099,"twenty":34.391999,"median":40.780844,"eighty":74.368676,"marketCap":15624734477},{"date":"2020-10-09","current":35.241855,"twenty":34.517406,"median":40.780844,"eighty":74.368676,"marketCap":16909042065},{"date":"2020-10-16","current":35.424119,"twenty":34.621574,"median":40.780844,"eighty":74.368676,"marketCap":16996492201},{"date":"2020-10-23","current":35.506525,"twenty":34.71455,"median":40.780844,"eighty":74.368676,"marketCap":17036030827},{"date":"2020-10-30","current":40.328216,"twenty":34.767495,"median":40.799069,"eighty":74.368676,"marketCap":14818925714},{"date":"2020-11-06","current":42.572545,"twenty":34.875596,"median":40.874843,"eighty":74.368676,"marketCap":15643622237},{"date":"2020-11-13","current":46.179185,"twenty":34.948234,"median":40.947163,"eighty":74.368676,"marketCap":16968910946},{"date":"2020-11-20","current":46.966157,"twenty":34.996013,"median":41.076166,"eighty":74.368676,"marketCap":17258090246},{"date":"2020-11-27","current":47.021917,"twenty":35.035726,"median":41.233812,"eighty":74.368676,"marketCap":17278579600},{"date":"2020-12-04","current":49.039405,"twenty":35.071685,"median":41.382464,"eighty":74.368676,"marketCap":18019921703},{"date":"2020-12-11","current":48.589526,"twenty":35.105839,"median":41.582864,"eighty":74.368676,"marketCap":17854609865},{"date":"2020-12-18","current":51.81852,"twenty":35.187028,"median":41.712283,"eighty":74.368676,"marketCap":19041129763},{"date":"2020-12-24","current":51.33189,"twenty":35.256572,"median":41.915241,"eighty":74.368676,"marketCap":18862313577},{"date":"2020-12-31","current":52.15688,"twenty":35.310024,"median":42.044977,"eighty":74.368676,"marketCap":19165462892},{"date":"2021-01-08","current":52.386255,"twenty":35.38773,"median":42.141987,"eighty":74.368676,"marketCap":19249748646},{"date":"2021-01-15","current":49.216822,"twenty":35.484685,"median":42.193414,"eighty":74.368676,"marketCap":18085115104},{"date":"2021-01-22","current":48.97224,"twenty":35.506035,"median":42.318474,"eighty":74.368676,"marketCap":17995241344},{"date":"2021-01-29","current":47.855778,"twenty":35.558608,"median":42.494675,"eighty":74.368676,"marketCap":17584988585},{"date":"2021-02-05","current":50.534779,"twenty":35.585226,"median":42.641061,"eighty":74.368676,"marketCap":18569408940},{"date":"2021-02-12","current":51.475091,"twenty":35.655513,"median":42.758709,"eighty":74.368676,"marketCap":18914933965},{"date":"2021-02-19","current":49.477879,"twenty":35.70223,"median":42.94465,"eighty":74.368676,"marketCap":18181042537},{"date":"2021-02-26","current":55.433393,"twenty":35.802338,"median":43.127299,"eighty":74.368676,"marketCap":18588147157},{"date":"2021-03-05","current":55.931865,"twenty":35.892225,"median":43.387797,"eighty":74.373484,"marketCap":18755296677},{"date":"2021-03-12","current":58.967251,"twenty":35.949581,"median":43.469673,"eighty":74.373484,"marketCap":19773134535},{"date":"2021-03-19","current":55.845537,"twenty":35.995548,"median":43.737842,"eighty":74.373484,"marketCap":18726348994},{"date":"2021-03-26","current":57.579413,"twenty":35.999641,"median":43.907834,"eighty":74.368676,"marketCap":19307759009},{"date":"2021-04-01","current":57.736947,"twenty":35.999641,"median":44.058716,"eighty":74.368676,"marketCap":19360583975},{"date":"2021-04-09","current":59.540922,"twenty":35.995548,"median":44.336469,"eighty":74.373484,"marketCap":19965499964},{"date":"2021-04-16","current":60.303498,"twenty":35.995548,"median":44.543123,"eighty":74.373484,"marketCap":20221210200},{"date":"2021-04-23","current":61.857928,"twenty":35.995548,"median":44.695597,"eighty":74.373484,"marketCap":20742447702},{"date":"2021-04-30","current":70.755519,"twenty":35.995548,"median":44.808269,"eighty":74.373484,"marketCap":19743620111},{"date":"2021-05-07","current":69.092477,"twenty":35.995548,"median":44.855425,"eighty":74.373484,"marketCap":19279564658},{"date":"2021-05-14","current":65.818309,"twenty":35.995548,"median":44.95203,"eighty":74.373484,"marketCap":18365940882},{"date":"2021-05-21","current":67.24521,"twenty":35.995548,"median":45.019026,"eighty":74.373484,"marketCap":18764103264},{"date":"2021-05-28","current":67.357419,"twenty":35.995548,"median":45.107582,"eighty":74.373484,"marketCap":18795414156},{"date":"2021-06-04","current":66.191782,"twenty":35.995548,"median":45.155329,"eighty":74.373484,"marketCap":18470154745},{"date":"2021-06-11","current":65.908746,"twenty":35.995548,"median":45.307802,"eighty":74.373484,"marketCap":18391176525},{"date":"2021-06-18","current":66.466443,"twenty":35.995548,"median":45.358701,"eighty":74.373484,"marketCap":18546796330},{"date":"2021-06-25","current":69.035535,"twenty":35.995548,"median":45.442408,"eighty":74.373484,"marketCap":19263675549},{"date":"2021-07-02","current":68.665411,"twenty":35.995548,"median":45.625684,"eighty":74.373484,"marketCap":19160396340},{"date":"2021-07-09","current":70.812461,"twenty":35.995548,"median":45.833037,"eighty":74.373484,"marketCap":19759509220},{"date":"2021-07-16","current":65.369471,"twenty":35.995548,"median":45.963258,"eighty":74.373484,"marketCap":18240697315},{"date":"2021-07-23","current":66.640619,"twenty":35.995548,"median":46.150755,"eighty":74.373484,"marketCap":18595398311},{"date":"2021-07-30","current":53.017331,"twenty":35.995548,"median":46.267394,"eighty":74.373484,"marketCap":18600176275},{"date":"2021-08-06","current":50.809554,"twenty":35.995548,"median":46.910398,"eighty":74.373484,"marketCap":17825617441},{"date":"2021-08-13","current":48.835228,"twenty":35.995548,"median":47.173989,"eighty":74.373484,"marketCap":17132960599},{"date":"2021-08-20","current":50.301298,"twenty":35.995548,"median":47.46636,"eighty":74.373484,"marketCap":17647305105},{"date":"2021-08-27","current":51.788713,"twenty":35.995548,"median":47.855778,"eighty":74.373484,"marketCap":18169137794},{"date":"2021-09-03","current":53.150731,"twenty":35.995548,"median":48.071214,"eighty":74.373484,"marketCap":18646977413},{"date":"2021-09-10","current":49.680986,"twenty":35.995548,"median":48.241027,"eighty":74.373484,"marketCap":17429679813},{"date":"2021-09-17","current":51.435202,"twenty":35.995548,"median":48.35943,"eighty":74.373484,"marketCap":18045114778},{"date":"2021-09-24","current":51.771371,"twenty":35.995548,"median":48.504619,"eighty":74.373484,"marketCap":18163053646},{"date":"2021-10-01","current":51.128381,"twenty":35.995548,"median":48.580655,"eighty":74.373484,"marketCap":17937472161},{"date":"2021-10-08","current":48.412348,"twenty":35.995548,"median":48.660456,"eighty":74.373484,"marketCap":16984600991},{"date":"2021-10-15","current":48.451034,"twenty":35.995548,"median":48.660456,"eighty":74.373484,"marketCap":16998173321},{"date":"2021-10-22","current":50.226594,"twenty":35.995548,"median":48.89914,"eighty":74.373484,"marketCap":17621096468},{"date":"2021-10-29","current":38.578296,"twenty":36.035173,"median":48.984913,"eighty":74.373484,"marketCap":16720836453},{"date":"2021-11-05","current":38.185963,"twenty":36.135203,"median":48.984913,"eighty":74.373484,"marketCap":16550789284},{"date":"2021-11-12","current":36.76038,"twenty":36.19776,"median":48.984913,"eighty":74.373484,"marketCap":15932904394},{"date":"2021-11-19","current":34.459343,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14935575408},{"date":"2021-11-26","current":32.980801,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14294736492},{"date":"2021-12-03","current":32.988366,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14298015639},{"date":"2021-12-10","current":34.725222,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":15050813985},{"date":"2021-12-17","current":34.747919,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":15060651425},{"date":"2021-12-23","current":35.383433,"twenty":36.199083,"median":48.984913,"eighty":74.373484,"marketCap":15336099731},{"date":"2021-12-31","current":35.502321,"twenty":36.082831,"median":48.984913,"eighty":74.373484,"marketCap":15387629176},{"date":"2022-01-07","current":34.198869,"twenty":36.051899,"median":48.978577,"eighty":74.368676,"marketCap":14822679079},{"date":"2022-01-14","current":35.207261,"twenty":36.019917,"median":48.978577,"eighty":74.368676,"marketCap":15259742462},{"date":"2022-01-21","current":34.931656,"twenty":35.956081,"median":48.978577,"eighty":74.368676,"marketCap":15140287840},{"date":"2022-01-28","current":32.407973,"twenty":35.862392,"median":48.978577,"eighty":74.368676,"marketCap":14046458257},{"date":"2022-02-04","current":33.860577,"twenty":35.786142,"median":48.978577,"eighty":74.368676,"marketCap":14676054385},{"date":"2022-02-11","current":34.653889,"twenty":35.713914,"median":48.978577,"eighty":74.368676,"marketCap":15019896318},{"date":"2022-02-18","current":34.129698,"twenty":35.677141,"median":48.978577,"eighty":74.368676,"marketCap":14792698311},{"date":"2022-02-25","current":33.104959,"twenty":35.630906,"median":48.978577,"eighty":74.368676,"marketCap":16068286299},{"date":"2022-03-04","current":33.795728,"twenty":35.566212,"median":48.978577,"eighty":74.368676,"marketCap":16403567499},{"date":"2022-03-11","current":32.466724,"twenty":35.503726,"median":48.978577,"eighty":74.368676,"marketCap":15758503526},{"date":"2022-03-18","current":33.813746,"twenty":35.463629,"median":48.978577,"eighty":74.368676,"marketCap":16412313280},{"date":"2022-03-25","current":32.796232,"twenty":35.335713,"median":48.978577,"eighty":74.368676,"marketCap":15918438337},{"date":"2022-04-01","current":34.286267,"twenty":35.269214,"median":48.978577,"eighty":74.368676,"marketCap":16641662613},{"date":"2022-04-08","current":33.479406,"twenty":35.199341,"median":48.978577,"eighty":74.368676,"marketCap":16250033384},{"date":"2022-04-14","current":32.527601,"twenty":35.120023,"median":48.978577,"eighty":74.368676,"marketCap":15788051600},{"date":"2022-04-22","current":31.028869,"twenty":35.075698,"median":48.978577,"eighty":74.368676,"marketCap":15060606171},{"date":"2022-04-29","current":27.469747,"twenty":35.058339,"median":48.978577,"eighty":74.368676,"marketCap":13395594565},{"date":"2022-05-06","current":25.929971,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":12644724637},{"date":"2022-05-13","current":26.781128,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":13059790150},{"date":"2022-05-20","current":27.631322,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":13474386663},{"date":"2022-05-27","current":27.899653,"twenty":34.973072,"median":48.978577,"eighty":74.368676,"marketCap":13605237825},{"date":"2022-06-03","current":27.107164,"twenty":34.939219,"median":48.978577,"eighty":74.368676,"marketCap":13218781347},{"date":"2022-06-10","current":25.74339,"twenty":34.875596,"median":48.978577,"eighty":74.368676,"marketCap":12553738524},{"date":"2022-06-17","current":23.556351,"twenty":34.831187,"median":48.978577,"eighty":74.368676,"marketCap":11487231205},{"date":"2022-06-24","current":24.818179,"twenty":34.73884,"median":48.984913,"eighty":74.373484,"marketCap":12102559966},{"date":"2022-07-01","current":24.533498,"twenty":34.662319,"median":48.984913,"eighty":74.373484,"marketCap":11963735795},{"date":"2022-07-08","current":24.492142,"twenty":34.629799,"median":48.984913,"eighty":74.373484,"marketCap":11943568770},{"date":"2022-07-15","current":23.480372,"twenty":34.52144,"median":48.984913,"eighty":74.373484,"marketCap":11450180160},{"date":"2022-07-22","current":25.503912,"twenty":34.374906,"median":48.984913,"eighty":74.373484,"marketCap":12436957380},{"date":"2022-07-29","current":22.11907,"twenty":34.345634,"median":48.984913,"eighty":74.373484,"marketCap":11278845792},{"date":"2022-08-05","current":23.049054,"twenty":34.286847,"median":48.984913,"eighty":74.373484,"marketCap":11753058264},{"date":"2022-08-12","current":23.635928,"twenty":34.203859,"median":48.984913,"eighty":74.373484,"marketCap":12052314008},{"date":"2022-08-19","current":22.277287,"twenty":34.075492,"median":48.984913,"eighty":74.373484,"marketCap":11359522890},{"date":"2022-08-26","current":20.617851,"twenty":33.869202,"median":48.984913,"eighty":74.373484,"marketCap":10513351476},{"date":"2022-09-02","current":20.491829,"twenty":33.75545,"median":48.984913,"eighty":74.373484,"marketCap":10449091230},{"date":"2022-09-09","current":22.274528,"twenty":33.658655,"median":48.984913,"eighty":74.373484,"marketCap":11358115731},{"date":"2022-09-16","current":20.913128,"twenty":33.577859,"median":48.984913,"eighty":74.373484,"marketCap":10663917454},{"date":"2022-09-23","current":19.085356,"twenty":33.521767,"median":48.984913,"eighty":74.373484,"marketCap":9731909361},{"date":"2022-09-30","current":18.531597,"twenty":33.388913,"median":48.984913,"eighty":74.373484,"marketCap":9449539521},{"date":"2022-10-07","current":17.865615,"twenty":33.226411,"median":48.984913,"eighty":74.373484,"marketCap":9109945229},{"date":"2022-10-14","current":17.998996,"twenty":33.129477,"median":48.984913,"eighty":74.373484,"marketCap":9177957898},{"date":"2022-10-21","current":18.182969,"twenty":32.986111,"median":48.984913,"eighty":74.373484,"marketCap":9271768476},{"date":"2022-10-28","current":24.34166,"twenty":32.874275,"median":48.984913,"eighty":74.373484,"marketCap":10044074926},{"date":"2022-11-04","current":23.007092,"twenty":32.766502,"median":48.984913,"eighty":74.373484,"marketCap":9493393379},{"date":"2022-11-11","current":24.953243,"twenty":32.712563,"median":48.984913,"eighty":74.373484,"marketCap":10296431546},{"date":"2022-11-18","current":24.713384,"twenty":32.616489,"median":48.984913,"eighty":74.373484,"marketCap":10197458969},{"date":"2022-11-25","current":25.638715,"twenty":32.535152,"median":48.984913,"eighty":74.373484,"marketCap":10579277349},{"date":"2022-12-02","current":27.575771,"twenty":32.446399,"median":48.984913,"eighty":74.373484,"marketCap":11378563002},{"date":"2022-12-09","current":28.116874,"twenty":32.375335,"median":48.984913,"eighty":74.373484,"marketCap":11601837632},{"date":"2022-12-16","current":28.079361,"twenty":32.295874,"median":48.984913,"eighty":74.373484,"marketCap":11586358509},{"date":"2022-12-23","current":28.283979,"twenty":32.160445,"median":48.984913,"eighty":74.373484,"marketCap":11670790092},{"date":"2022-12-30","current":28.377194,"twenty":31.973713,"median":48.984913,"eighty":74.373484,"marketCap":11709253369},{"date":"2023-01-06","current":29.320714,"twenty":31.682082,"median":48.984913,"eighty":74.373484,"marketCap":12098576779},{"date":"2023-01-13","current":27.393888,"twenty":31.418126,"median":48.984913,"eighty":74.373484,"marketCap":11303512706},{"date":"2023-01-20","current":26.792537,"twenty":31.038128,"median":48.984913,"eighty":74.373484,"marketCap":11055377665},{"date":"2023-01-27","current":27.721278,"twenty":30.978666,"median":48.97224,"eighty":74.373484,"marketCap":11438603239},{"date":"2023-02-03","current":29.382099,"twenty":30.854801,"median":48.835228,"eighty":74.373484,"marketCap":12123906254},{"date":"2023-02-10","current":27.905435,"twenty":30.637366,"median":48.835228,"eighty":74.373484,"marketCap":11514591663},{"date":"2023-02-17","current":28.131652,"twenty":30.516363,"median":48.835228,"eighty":74.373484,"marketCap":11607935469},{"date":"2023-02-24","current":30.402481,"twenty":30.336457,"median":48.589526,"eighty":74.355762,"marketCap":11040326372},{"date":"2023-03-03","current":30.920866,"twenty":30.300947,"median":48.510955,"eighty":74.159517,"marketCap":11228572434},{"date":"2023-03-10","current":28.825679,"twenty":30.000374,"median":48.361418,"eighty":73.977139,"marketCap":10467728143},{"date":"2023-03-17","current":30.501831,"twenty":29.904783,"median":48.215682,"eighty":73.61935,"marketCap":11076404366},{"date":"2023-03-24","current":32.194796,"twenty":29.904783,"median":47.9014,"eighty":73.482786,"marketCap":11691186138},{"date":"2023-03-31","current":32.761274,"twenty":29.906971,"median":47.322229,"eighty":73.187303,"marketCap":11896896158},{"date":"2023-04-06","current":33.907162,"twenty":29.906971,"median":47.175257,"eighty":72.874959,"marketCap":12313012774},{"date":"2023-04-14","current":33.975708,"twenty":29.902596,"median":46.78867,"eighty":72.574295,"marketCap":12337904626},{"date":"2023-04-21","current":34.600385,"twenty":29.902596,"median":43.974775,"eighty":72.262657,"marketCap":12564749237},{"date":"2023-04-28","current":34.746531,"twenty":29.902596,"median":41.307969,"eighty":72.05967,"marketCap":12617820544},{"date":"2023-05-05","current":32.229871,"twenty":29.902596,"median":40.315967,"eighty":71.839663,"marketCap":11691256876},{"date":"2023-05-12","current":32.332168,"twenty":29.902596,"median":40.041354,"eighty":71.195298,"marketCap":11728364522},{"date":"2023-05-19","current":31.749466,"twenty":29.902596,"median":39.807679,"eighty":70.791694,"marketCap":11516991858},{"date":"2023-05-26","current":30.193006,"twenty":29.902596,"median":39.614167,"eighty":70.300318,"marketCap":10952391988},{"date":"2023-06-02","current":30.270699,"twenty":29.902596,"median":39.554243,"eighty":69.92292,"marketCap":10980575010},{"date":"2023-06-09","current":30.890953,"twenty":29.902596,"median":39.479595,"eighty":69.649257,"marketCap":11205569467},{"date":"2023-06-16","current":32.216922,"twenty":29.900408,"median":39.269914,"eighty":69.408772,"marketCap":11686559706},{"date":"2023-06-23","current":31.521565,"twenty":29.89822,"median":38.997118,"eighty":69.326552,"marketCap":11434321661},{"date":"2023-06-30","current":30.423496,"twenty":29.89233,"median":38.826881,"eighty":69.094487,"marketCap":11036001619},{"date":"2023-07-07","current":30.349688,"twenty":29.89233,"median":38.678424,"eighty":68.825075,"marketCap":11009227749},{"date":"2023-07-14","current":31.992906,"twenty":29.89233,"median":38.390503,"eighty":68.527137,"marketCap":11605298660},{"date":"2023-07-21","current":33.379736,"twenty":29.89233,"median":38.002436,"eighty":68.185273,"marketCap":12108365599},{"date":"2023-07-28","current":32.381374,"twenty":29.89233,"median":37.542388,"eighty":67.820994,"marketCap":11746213769},{"date":"2023-08-04","current":30.532338,"twenty":29.89233,"median":37.242992,"eighty":67.450531,"marketCap":11253212315},{"date":"2023-08-11","current":29.052067,"twenty":29.803104,"median":37.01036,"eighty":67.252886,"marketCap":10707633349},{"date":"2023-08-18","current":28.20802,"twenty":29.629421,"median":36.888307,"eighty":67.041223,"marketCap":10396545257},{"date":"2023-08-25","current":27.409872,"twenty":29.516559,"median":36.822845,"eighty":66.618512,"marketCap":10102374341},{"date":"2023-09-01","current":27.124273,"twenty":29.404842,"median":36.687503,"eighty":66.403215,"marketCap":9997111905},{"date":"2023-09-08","current":26.346525,"twenty":29.284558,"median":36.57779,"eighty":66.223268,"marketCap":9710459735},{"date":"2023-09-15","current":27.363972,"twenty":29.233958,"median":36.453715,"eighty":65.88906,"marketCap":10085457164},{"date":"2023-09-22","current":25.941076,"twenty":29.095376,"median":36.335126,"eighty":65.802078,"marketCap":9561024670},{"date":"2023-09-29","current":25.285728,"twenty":28.902422,"median":36.233222,"eighty":65.632835,"marketCap":9319484972},{"date":"2023-10-05","current":24.924904,"twenty":28.841199,"median":36.182553,"eighty":65.402385,"marketCap":9186497162},{"date":"2023-10-12","current":24.509255,"twenty":28.779384,"median":36.158371,"eighty":64.686772,"marketCap":9033302724},{"date":"2023-10-19","current":24.456981,"twenty":28.630463,"median":36.045561,"eighty":64.35558,"marketCap":9014035939},{"date":"2023-10-27","current":23.071059,"twenty":28.493565,"median":35.953459,"eighty":63.242777,"marketCap":8503231171},{"date":"2023-11-02","current":21.820797,"twenty":28.421414,"median":35.876774,"eighty":63.003799,"marketCap":8811499734},{"date":"2023-11-10","current":23.146516,"twenty":28.355919,"median":35.716802,"eighty":62.65436,"marketCap":9346840869},{"date":"2023-11-17","current":24.861848,"twenty":28.245329,"median":35.665523,"eighty":61.996777,"marketCap":10039512736},{"date":"2023-11-24","current":25.59616,"twenty":28.20802,"median":35.519614,"eighty":61.787236,"marketCap":10336036446},{"date":"2023-12-01","current":26.264139,"twenty":28.134502,"median":35.451394,"eighty":61.342108,"marketCap":10605774338},{"date":"2023-12-08","current":27.065946,"twenty":28.082999,"median":35.340098,"eighty":61.160037,"marketCap":10929553793},{"date":"2023-12-15","current":29.815831,"twenty":27.947289,"median":35.237004,"eighty":60.663212,"marketCap":12039990443},{"date":"2023-12-22","current":29.25957,"twenty":27.947289,"median":35.128305,"eighty":60.065106,"marketCap":11815365509},{"date":"2023-12-29","current":29.066392,"twenty":27.945817,"median":35.074196,"eighty":59.540922,"marketCap":11737357687},{"date":"2024-01-05","current":28.052786,"twenty":27.937741,"median":35.028295,"eighty":59.066609,"marketCap":11328051583},{"date":"2024-01-12","current":28.899979,"twenty":27.904279,"median":34.935979,"eighty":58.546,"marketCap":11670158177},{"date":"2024-01-19","current":28.671888,"twenty":27.903122,"median":34.839787,"eighty":58.241958,"marketCap":11578052556},{"date":"2024-01-26","current":28.497329,"twenty":27.904279,"median":34.795929,"eighty":57.962061,"marketCap":11507563560},{"date":"2024-02-02","current":28.819682,"twenty":27.904279,"median":34.735877,"eighty":57.759914,"marketCap":11637733239},{"date":"2024-02-09","current":29.246769,"twenty":27.904279,"median":34.695214,"eighty":57.601554,"marketCap":11810196316},{"date":"2024-02-16","current":29.680839,"twenty":27.904279,"median":34.638406,"eighty":56.63975,"marketCap":11985478953},{"date":"2024-02-23","current":31.347961,"twenty":27.904279,"median":34.574406,"eighty":56.310559,"marketCap":11170156232},{"date":"2024-03-01","current":29.421526,"twenty":27.905435,"median":34.368942,"eighty":56.204771,"marketCap":10483713624},{"date":"2024-03-08","current":30.225768,"twenty":27.905435,"median":34.344778,"eighty":56.032116,"marketCap":10770287600},{"date":"2024-03-15","current":28.816694,"twenty":27.905435,"median":34.207185,"eighty":55.930319,"marketCap":10268194937},{"date":"2024-03-22","current":29.632821,"twenty":27.905435,"median":34.100898,"eighty":55.594909,"marketCap":10559003995},{"date":"2024-03-28","current":29.564151,"twenty":27.905435,"median":33.975708,"eighty":55.075121,"marketCap":10534534625},{"date":"2024-04-05","current":28.008698,"twenty":27.904279,"median":33.864588,"eighty":54.475689,"marketCap":9980283438},{"date":"2024-04-12","current":28.739682,"twenty":27.904279,"median":33.780057,"eighty":53.492071,"marketCap":10240753340},{"date":"2024-04-19","current":27.412544,"twenty":27.866402,"median":33.677256,"eighty":52.864721,"marketCap":9767856810},{"date":"2024-04-26","current":27.32398,"twenty":27.829445,"median":33.600512,"eighty":52.198252,"marketCap":9736298974},{"date":"2024-05-03","current":31.744371,"twenty":27.765007,"median":33.561021,"eighty":51.788713,"marketCap":9360431015},{"date":"2024-05-10","current":32.698908,"twenty":27.765007,"median":33.516126,"eighty":51.648706,"marketCap":9641894441},{"date":"2024-05-17","current":34.914511,"twenty":27.765007,"median":33.479406,"eighty":51.487228,"marketCap":10295206976},{"date":"2024-05-24","current":32.992831,"twenty":27.765007,"median":33.450951,"eighty":51.396516,"marketCap":9728563155},{"date":"2024-05-31","current":33.396975,"twenty":27.765007,"median":33.391507,"eighty":51.328088,"marketCap":9847732637},{"date":"2024-06-07","current":33.956067,"twenty":27.765007,"median":33.391507,"eighty":51.136385,"marketCap":10012591604},{"date":"2024-06-14","current":33.272377,"twenty":27.765007,"median":33.331562,"eighty":51.05816,"marketCap":9810992638},{"date":"2024-06-21","current":32.491246,"twenty":27.76283,"median":33.259253,"eighty":50.728925,"marketCap":9580661110},{"date":"2024-06-28","current":33.598248,"twenty":27.76283,"median":33.160713,"eighty":50.521487,"marketCap":9907081865},{"date":"2024-07-05","current":34.194081,"twenty":27.76283,"median":33.160713,"eighty":50.447772,"marketCap":10082774421},{"date":"2024-07-12","current":35.218018,"twenty":27.76283,"median":33.160713,"eighty":50.348238,"marketCap":10384701844},{"date":"2024-07-19","current":35.428876,"twenty":27.76283,"median":33.160713,"eighty":50.241268,"marketCap":10446877225},{"date":"2024-07-26","current":35.190862,"twenty":27.76283,"median":33.160713,"eighty":50.04814,"marketCap":10376694408},{"date":"2024-08-02","current":42.390581,"twenty":27.76283,"median":33.160713,"eighty":49.807717,"marketCap":11172970166},{"date":"2024-08-09","current":41.042692,"twenty":27.76283,"median":33.160713,"eighty":49.627359,"marketCap":10817704299},{"date":"2024-08-16","current":42.769563,"twenty":27.76283,"median":33.160713,"eighty":49.225693,"marketCap":11272859243},{"date":"2024-08-23","current":43.334461,"twenty":27.76283,"median":33.160713,"eighty":48.974775,"marketCap":11421750508},{"date":"2024-08-30","current":43.827853,"twenty":27.76283,"median":33.160713,"eighty":48.595978,"marketCap":11551794778},{"date":"2024-09-06","current":43.713443,"twenty":27.76283,"median":33.160713,"eighty":48.521093,"marketCap":11521639585},{"date":"2024-09-13","current":43.985166,"twenty":27.76283,"median":33.160713,"eighty":48.415341,"marketCap":11593258168},{"date":"2024-09-20","current":43.35055,"twenty":27.76283,"median":33.160713,"eighty":48.241674,"marketCap":11425991082},{"date":"2024-09-27","current":44.124603,"twenty":27.76283,"median":33.160713,"eighty":48.018283,"marketCap":11630009809},{"date":"2024-10-04","current":42.757049,"twenty":27.76283,"median":33.160713,"eighty":47.392213,"marketCap":11269561019},{"date":"2024-10-11","current":42.193939,"twenty":27.76283,"median":33.160713,"eighty":47.174496,"marketCap":11121140928},{"date":"2024-10-18","current":42.892911,"twenty":27.76283,"median":33.160713,"eighty":46.730925,"marketCap":11305370310},{"date":"2024-10-25","current":41.764903,"twenty":27.76283,"median":33.160713,"eighty":44.41145,"marketCap":11008058955},{"date":"2024-11-01","current":41.31379,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":9809381058},{"date":"2024-11-08","current":38.250611,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":9082072183},{"date":"2024-11-15","current":37.585554,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8924163488},{"date":"2024-11-22","current":37.499487,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8903728245},{"date":"2024-11-29","current":37.722477,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8956674101},{"date":"2024-12-06","current":36.118514,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8575835483},{"date":"2024-12-13","current":35.236334,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8366374242},{"date":"2024-12-20","current":34.849036,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8274415649},{"date":"2024-12-27","current":35.113103,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8337114690},{"date":"2025-01-03","current":35.551259,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8441148654},{"date":"2025-01-10","current":34.154637,"twenty":27.760653,"median":33.160527,"eighty":43.985166,"marketCap":8109540393},{"date":"2025-01-17","current":35.457368,"twenty":27.760653,"median":33.160527,"eighty":43.985166,"marketCap":8418855662},{"date":"2025-01-24","current":35.400643,"twenty":27.760653,"median":33.160527,"eighty":43.985166,"marketCap":8405386979},{"date":"2025-01-31","current":35.255895,"twenty":27.760653,"median":33.160527,"eighty":43.985166,"marketCap":8371018616},{"date":"2025-02-07","current":33.468062,"twenty":27.760653,"median":33.160527,"eighty":43.985166,"marketCap":7946522887},{"date":"2025-02-14","current":32.750191,"twenty":27.760653,"median":33.145822,"eighty":43.985166,"marketCap":7776074383},{"date":"2025-02-21","current":34.35611,"twenty":27.760653,"median":33.121841,"eighty":43.985166,"marketCap":8157377439},{"date":"2025-02-28","current":88.340839,"twenty":27.760653,"median":33.121841,"eighty":44.121385,"marketCap":6155147963},{"date":"2025-03-07","current":93.06566,"twenty":27.758475,"median":33.12133,"eighty":46.156881,"marketCap":6484349850},{"date":"2025-03-14","current":91.641559,"twenty":27.758475,"median":33.149793,"eighty":46.999613,"marketCap":6385125619},{"date":"2025-03-21","current":94.20361,"twenty":27.836111,"median":33.176875,"eighty":47.289781,"marketCap":6563636502},{"date":"2025-03-28","current":88.366616,"twenty":27.866025,"median":33.297312,"eighty":47.883151,"marketCap":6156943962},{"date":"2025-04-04","current":84.602378,"twenty":27.866025,"median":33.394241,"eighty":48.21112,"marketCap":5894670659},{"date":"2025-04-11","current":83.294193,"twenty":27.866213,"median":33.450951,"eighty":48.352293,"marketCap":5803522868},{"date":"2025-04-17","current":83.031273,"twenty":27.866213,"median":33.50914,"eighty":48.472468,"marketCap":5785203949},{"date":"2025-04-25","current":86.705734,"twenty":27.866025,"median":33.512633,"eighty":48.574697,"marketCap":6041222010},{"date":"2025-05-02","current":37.39209,"twenty":27.872124,"median":33.527107,"eighty":48.749852,"marketCap":5585929593},{"date":"2025-05-09","current":37.00755,"twenty":27.882944,"median":33.573718,"eighty":48.749852,"marketCap":5528483913},{"date":"2025-05-16","current":38.243995,"twenty":27.882944,"median":33.676049,"eighty":48.749852,"marketCap":5713193870},{"date":"2025-05-23","current":35.774064,"twenty":27.882944,"median":33.743629,"eighty":48.749852,"marketCap":5344215845},{"date":"2025-05-30","current":36.244386,"twenty":27.882944,"median":33.77556,"eighty":48.749852,"marketCap":5414476332},{"date":"2025-06-06","current":36.22368,"twenty":27.882944,"median":33.82443,"eighty":48.749852,"marketCap":5411383103},{"date":"2025-06-13","current":36.117192,"twenty":27.882944,"median":33.928881,"eighty":48.749852,"marketCap":5395475068},{"date":"2025-06-18","current":34.765385,"twenty":27.882944,"median":33.962521,"eighty":48.749852,"marketCap":5193531407}],"updateTime":1750418406728}}}