US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bio-Techne

51.63

+1.112.20%

Post-market: 51.630.00000.00%19:45 EDT

Volume:1.64M

Turnover:83.90M

Market Cap:8.09B

PE:62.21

High:51.66

Open:50.62

Low:49.72

Close:50.52

Loading ...

Overview Company News Filings

Bio-Techne Corp. Stock Slips 5.8%, Underperforms Market

Bio-Techne Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Bio-Techne Corporation and Partners Award $1.025 Million in G-Rex Grants to USC and CHLA for Advancing Cell and Gene Therapy Initiatives

Table: G-TECH Optoelectronics 1Q Net Loss NT$146.0M Vs NT$7.48M

Bio-Techne Corp. Stock Underperforms Tuesday When Compared To Competitors

Table: U-TECH Media 1Q Net Profit NT$13.8M Vs NT$63.6M

AION-TECH Gets Board Nod to Inject INR30 Million More in Wholly-Owned Subsidiary

MT Newswires Live

Bio-Techne Corp. Stock Rises 7.9%, Outperforms Competitors

BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global

BUZZ-Life sciences firms climb after US and China agree to cut tariffs

Shares of U.S. Life Sciences Firms Rise After US, China Reach Deal to Slash Tariffs

THOMSON REUTERS

Shares of Bio-Techne up 6.1%, Bio-Rad Laboratories up 5.9%, QuidelOrtho up 5.6%, Thermo Fisher Scientific up 4.7%, Danaher up 2.5%

THOMSON REUTERS

Danaher up 2.3%, Thermo Fisher Scientific up 2.2%, Bio-Techne up 2.1%, QuidelOrtho up 2%

THOMSON REUTERS

Shares of U.S. Life Sciences Firms Rise Premarket After US, China Reach Deal to Slash Tariffs

THOMSON REUTERS

Bio-Techne Is Maintained at Buy by UBS

UBS Adjusts Price Target on Bio-Techne to $70 From $95, Maintains Buy Rating

MT Newswires Live

Bio-Techne Collaborates With Genome Engineering Firm Kytopen

MT Newswires Live

Bio-Techne Is Maintained at Hold by Stifel

Bio-Techne, Kytopen collaborate on integrated cellular engineering workflow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TECH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECH\",,,,,undefined,":{"symbol":"TECH","market":"US","secType":"STK","nameCN":"Bio-Techne","latestPrice":51.63,"timestamp":1750104000000,"preClose":50.52,"halted":0,"volume":1635489,"hourTrading":{"tag":"盘后","latestPrice":51.63,"preClose":51.63,"latestTime":"19:45 EDT","volume":42376,"amount":2187888.6799,"timestamp":1750117558415},"delay":0,"floatShares":154947242,"shares":156767295,"eps":0.829991,"marketStatus":"Not Yet Opened","change":1.11,"latestTime":"06-16 16:00:00 EDT","open":50.62,"high":51.66,"low":49.72,"amount":83902515.57702,"amplitude":0.038401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.829991,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":50.52,"dividendRate":0.006198,"preHourTrading":{"tag":"盘前","latestPrice":51.02,"preClose":50.52,"latestTime":"09:28 EDT","volume":5,"amount":255.10000000000002,"timestamp":1750080480029},"postHourTrading":{"tag":"盘后","latestPrice":51.63,"preClose":51.63,"latestTime":"19:45 EDT","volume":42376,"amount":2187888.6799,"timestamp":1750117558415},"volumeRatio":0.652206,"impliedVol":0.5099,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECH\",,,,,undefined,":{"symbol":"TECH","floatShares":154947242,"roa":"5.24%","roe":"6.53%","lyrEps":1.065716,"volumeRatio":0.652206,"shares":156767295,"dividePrice":0.32,"high":51.66,"amplitude":0.038401,"preClose":50.52,"low":49.72,"week52Low":46.01,"pbRate":"4.01","psRate":"6.70","week52High":83.62,"institutionHeld":0.9524,"latestPrice":51.63,"eps":0.829991,"divideRate":0.006198,"volume":1635489,"delay":0,"ttmEps":0.829991,"open":50.62,"prevYearClose":72.03,"prevWeekClose":50.52,"prevMonthClose":48.4,"prevQuarterClose":58.63,"fiveDayClose":49.88,"twentyDayClose":49.15,"sixtyDayClose":60.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537951867","title":"Bio-Techne Corp. Stock Slips 5.8%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951867?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:34","pubTimestamp":1747859640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Bio-Techne Corp. shed 5.8% to $46.66 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 1.6% to 5,844.61 and Dow Jones Industrial Average falling 1.9% to 41,860.44.The stock's fall snapped a four-day winning streak.Bio-Techne Corp. closed 44.4% short of its 52-week high of $83.96, which the company achieved on May 23rd.The stock demonstrated a mixed performance when compared to some of its competitors, as Amgen Inc. fell 1.3% to $271.34, Charles River Laboratories International Inc. fell 6.0% to $134.98, and BioMarin Pharmaceutical Inc. fell 2.42% to $58.48.Trading volume totaled 2.3 million, compared to the 50-day average of 2.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2536325148","title":"Bio-Techne Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325148?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:19","pubTimestamp":1747430340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  advanced 1.89% to $49.15 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's second consecutive day of gains.Bio-Techne Corp. closed 41.91% short of its 52-week high of $84.61, which the company reached on May 17th.The stock outperformed some of its competitors Friday, as Amgen Inc.  rose 1.15% to $272.41, Charles River Laboratories International Inc.  rose 1.50% to $140.97, and BioMarin Pharmaceutical Inc.  rose 1.72% to $59.27.Trading volume  remained 646,992 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2535556004","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2535556004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535556004?lang=en_us&edition=fundamental","pubTime":"2025-05-15 03:30","pubTimestamp":1747251019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ+15.0%Enphase Energy Inc ENPH.OQ+5.9%Advanced Micro Devices Inc AMD.OQ+4.3%Tesla Inc TSLA.OQ+4.2%NVIDIA Corp NVDA.OQ+3.8%Bottom PerformersPercent ChangeBio-Techne Corp TECH.OQ-6.8%Moderna Inc MRNA.OQ-5.7%AbbVie Inc ABBV.N-5.5%IQVIA Holdings Inc IQV.N-5.4%Revvity Inc RVTY.N-5.3%As of 03:30 p.m., the S&P 500 .SPX lost 0.31 points, or 0.01%, to 5,886.24 and had posted 3 new 52-week highs and 8 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM2HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV","TSLA","NVD","NVIW.SI","SG9999014559.SGD","LU1935042991.SGD","NVDY","LU0081259029.USD","IE00B19Z9505.USD","LU0861579265.USD","LU1988902786.USD","IE00BJJMRY28.SGD","IE00BWXC8680.SGD","LU0511384066.AUD","NVD2.UK","2NVD.UK","MRNA","ENPH","LU1712237335.SGD","LU2097344357.USD","IE0004445015.USD","IE00B19Z3B42.SGD","LU1720051017.SGD","TECH","SMCI","LU1935042215.USD","NVD3.UK","NVDA","NVDS","SNVD.UK","LU0964807845.USD","LU1303367103.USD","BK4604","3NVD.UK","IQV","LU2357125470.USD","LU0642271901.SGD","LU1323610961.USD","NVDD","NVDU","AMD","LU2347655156.SGD","LU0942090050.USD","NVDS.UK","RVTY","LU2250418816.HKD","LU2430703095.HKD","TSYW.SI"],"gpt_icon":1},{"id":"2535042276","title":"Bio-Techne Corporation and Partners Award $1.025 Million in G-Rex Grants to USC and CHLA for Advancing Cell and Gene Therapy Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042276?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:01","pubTimestamp":1747220465,"startTime":"0","endTime":"0","summary":"Bio-Techne Corporation and Partners Award $1.025 Million in G-Rex Grants to USC and CHLA for Advancing Cell and Gene Therapy Initiatives. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bio-Techne Corporation published the original content used to generate this news brief via PR Newswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9kgY4J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE0034390439.USD","TECH","BK4588","IE00B19Z6F94.USD","IE00B64QTZ34.USD","BK4121"],"gpt_icon":0},{"id":"2535016626","title":"Table: G-TECH Optoelectronics 1Q Net Loss NT$146.0M Vs NT$7.48M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535016626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535016626?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:31","pubTimestamp":1747211460,"startTime":"0","endTime":"0","summary":"G-TECH Optoelectronics Corp. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$470,677,000NT$412,891,000 Pretax Profit Net Profit Earnings Per Share Basic Diluted Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","BK4121","IE00B64QTZ34.USD","TECH","BK4585","IE00B19Z6F94.USD","BK4588"],"gpt_icon":0},{"id":"2535303846","title":"Bio-Techne Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535303846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535303846?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:20","pubTimestamp":1747171200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  slid 4.25% to $51.61 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.72% to 5,886.55 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.The stock's fall snapped a four-day winning streak.Bio-Techne Corp. closed 39.69% below its 52-week high of $85.57, which the company achieved on May 15th.The stock underperformed when compared to some of its competitors Tuesday, as Amgen Inc.  fell 1.57% to $270.45, Charles River Laboratories International Inc.  rose 0.66% to $144.02, and BioMarin Pharmaceutical Inc.  fell 2.59% to $59.78.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2535727760","title":"Table: U-TECH Media 1Q Net Profit NT$13.8M Vs NT$63.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727760?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:40","pubTimestamp":1747114800,"startTime":"0","endTime":"0","summary":"U-TECH Media Corp. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$302,157,000NT$305,731,000 Pretax ProfitNT$20,185,000NT$70,892,000 Net ProfitNT$13,823,000NT$63,550,000 Earnings Per Share Basic0.090.42 Diluted0.090.42 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B64QTZ34.USD","IE00B19Z6F94.USD","TECH","BK4585","BK4121","IE0034390439.USD"],"gpt_icon":0},{"id":"2535732687","title":"AION-TECH Gets Board Nod to Inject INR30 Million More in Wholly-Owned Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535732687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535732687?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:37","pubTimestamp":1747096655,"startTime":"0","endTime":"0","summary":"AION-TECH Solutions  has received board approval to invest an additional 29.7 million Indian rupees in its wholly-owned subsidiary Roqit Greenfleet Digital Solutions, according to a Monday filing to the Indian stock exchanges.The investment will be made via the allotment of equity shares at a face value of 10 rupees per share within 12 to 18 months.Roqit Greenfleet is developing technology for zero-emission fleets in electric vehicles and hydrogen mobility. The subsidiary will use the additional funds to meet its operational and product development expenses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z6F94.USD","IE00B64QTZ34.USD","TECH","IE0034390439.USD","BK4585","BK4121","BK4588"],"gpt_icon":0},{"id":"2535078285","title":"Bio-Techne Corp. Stock Rises 7.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078285?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Bio-Techne Corp. rose 7.9% to $53.90 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 3.3% to 5,844.19 and the Dow Jones Industrial Average rising 2.8% to 42,410.10.This was the stock's fourth consecutive day of gains.Bio-Techne Corp. closed 37.0% short of its 52-week high of $85.57, which the company reached on May 15th.The stock outperformed some of its competitors, as Amgen Inc. rose 3.3% to $274.76, Charles River Laboratories International Inc. rose 3.1% to $143.08, and BioMarin Pharmaceutical Inc. rose 4.26% to $61.37.Trading volume totaled 3.4 million, compared to the 50-day average of 2.2 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2535001562","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001562?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:45","pubTimestamp":1747071945,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","SCCO","NEM","TMO","HAS","MODV","QMCO","LNG","UAA","WSM","AXP","DE","DHR","TECH","XOM","FCX","IBRX","SG","EOG","CNH","EQT","MBRX","LNT","TXNM","QDEL","SGI","GOGL","BLDE","MAT","ISRG","CE","CHWY","BAC","FRGE","CSX","IVVD","MAN","GEHC"],"gpt_icon":1},{"id":"2534272324","title":"BUZZ-Life sciences firms climb after US and China agree to cut tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272324","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272324?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:12","pubTimestamp":1747059126,"startTime":"0","endTime":"0","summary":"BUZZ-Life sciences firms climb after US and China agree to cut tariffsUpdates** Shares of life sciences firms rise after U.S. and China agree to temporarily cut tariffs, easing trade tensions and recession fears** Shares of Bio-Techne TECH.O up 7.5%, Bio-Rad Laboratories BIO.N up 6.7%, QuidelOrtho QDEL.O up 6.1%, Thermo Fisher Scientific TMO.N up 5.5% and Danaher DHR.N up 4%** The U.S. will reduce tariffs on Chinese imports from 145% to 30%, while China will cut tariffs on U.S. goods from 125% to 10%; both measures effective for 90 days** As of last close, QDEL down 18.4%, TMO down 22.5%, TECH down 30.7%, DHR down 17.4%, BIO down 23.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","BK4535","LU0266013472.USD","LU0289739343.SGD","LU0708995401.HKD","LU1712237335.SGD","LU1169590202.USD","LU0390134368.USD","LU2125910336.SGD","LU1551013425.SGD","QDEL","LU2764263203.CNY","LU1548497426.USD","LU1061106388.HKD","DHR","GB00BDT5M118.USD","LU0689472784.USD","BK4121","IE000M9KFDE8.USD","LU1854104046.USD","LU0289961442.SGD","LU0823416689.USD","LU1917777945.USD","LU0011850046.USD","LU2112291526.USD","LU0234572021.USD","IE0002141913.USD","LU0882574055.USD","LU2089984988.USD","LU1923622614.USD","LU0061474960.USD","LU0107464264.USD","LU0820562030.AUD","LU1983299246.USD","BK4534","SG9999001176.SGD","LU1988902786.USD","LU1057294990.SGD","BIO","IE0004445239.USD","LU2125909916.SGD","BK4082","IE00B64QTZ34.USD","LU2433249047.HKD","TECH","TMO","LU2720916845.USD","LU0122379950.USD","IE00B1BXHZ80.USD","LU1623119135.USD"],"gpt_icon":0},{"id":"2534863274","title":"Shares of U.S. Life Sciences Firms Rise After US, China Reach Deal to Slash Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534863274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534863274?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:59","pubTimestamp":1747058386,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","SG9999001176.SGD","IE000M9KFDE8.USD","IE00B19Z8W00.USD","LU0528227936.USD","LU2264538146.SGD","IE0002141913.USD","TECH","LU0266013472.USD","LU2764263039.SGD","LU1815333072.USD","LU2764263203.CNY","LU0109391861.USD","LU0640476718.USD","LU0289961442.SGD","BIO","LU0122379950.USD","TMO","LU0708995401.HKD","IE00B19Z6F94.USD","LU2092937221.SGD","LU2357305700.SGD","LU1670628061.USD","BK4121","QDEL","IE0009355771.USD","IE00BZ1G4Q59.USD","LU2211815571.USD","LU0097036916.USD","BK4198","DHR","BK4585","LU0390134368.USD","LU0061474960.USD","LU1791710582.SGD","LU2125909593.SGD","LU0820561909.HKD","LU1023059063.AUD","LU1548497426.USD","IE0034390439.USD","LU1280957306.USD","LU0096362180.USD","IE00B4R5TH58.HKD","LU0312595415.SGD","LU0689472784.USD","LU0011850046.USD","LU0672654240.SGD","SGXZ57979304.SGD","LU2298321311.HKD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2534743512","title":"Shares of Bio-Techne up 6.1%, Bio-Rad Laboratories up 5.9%, QuidelOrtho up 5.6%, Thermo Fisher Scientific up 4.7%, Danaher up 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534743512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534743512?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:59","pubTimestamp":1747058386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2764263203.CNY","BK4548","LU0672654240.SGD","BK4121","IE00B4R5TH58.HKD","LU0640476718.USD","LU0011850046.USD","IE00BZ1G4Q59.USD","LU0820561909.HKD","BK4585","IE00B19Z8W00.USD","LU1280957306.USD","LU2211815571.USD","LU2764263039.SGD","LU0061474960.USD","LU0122379950.USD","LU0266013472.USD","LU0289961442.SGD","LU0390134368.USD","LU0097036916.USD","LU2125909593.SGD","LU1815333072.USD","IE0034390439.USD","LU0708995401.HKD","TMO","LU2298321311.HKD","LU0312595415.SGD","LU2357305700.SGD","DHR","BK4198","LU2264538146.SGD","SG9999001176.SGD","SGXZ57979304.SGD","TECH","LU0528227936.USD","LU1023059063.AUD","QDEL","LU1548497426.USD","IE0009355771.USD","LU0689472784.USD","LU1791710582.SGD","IE00B19Z6F94.USD","LU0109391861.USD","IE000M9KFDE8.USD","BIO","LU0096362180.USD","LU1670628061.USD","LU2092937221.SGD","GB00BDT5M118.USD","IE0002141913.USD"],"gpt_icon":0},{"id":"2534274846","title":"Danaher up 2.3%, Thermo Fisher Scientific up 2.2%, Bio-Techne up 2.1%, QuidelOrtho up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274846?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:25","pubTimestamp":1747056324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561909.HKD","QDEL","LU0266013472.USD","IE0002141913.USD","LU2764263039.SGD","DHR","LU1280957306.USD","LU2264538146.SGD","TMO","LU2125909593.SGD","LU0689472784.USD","LU0289961442.SGD","BK4585","TECH","LU2357305700.SGD","LU0096362180.USD","LU0640476718.USD","IE00B19Z8W00.USD","LU0672654240.SGD","LU2092937221.SGD","LU1548497426.USD","IE0034390439.USD","GB00BDT5M118.USD","SGXZ57979304.SGD","LU0097036916.USD","IE0009355771.USD","LU2764263203.CNY","LU0312595415.SGD","LU0109391861.USD","LU1061106388.HKD","SG9999001176.SGD","BK4198","IE00B4R5TH58.HKD","LU0061474960.USD","LU1023059063.AUD","IE00B19Z6F94.USD","IE00BZ1G4Q59.USD","LU0528227936.USD","LU0011850046.USD","LU2211815571.USD","LU1815333072.USD","IE000M9KFDE8.USD","LU0708995401.HKD","BK4548","LU1670628061.USD","BK4121","LU2298321311.HKD","LU0390134368.USD","LU1791710582.SGD","LU0122379950.USD"],"gpt_icon":0},{"id":"2534274550","title":"Shares of U.S. Life Sciences Firms Rise Premarket After US, China Reach Deal to Slash Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274550?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:25","pubTimestamp":1747056324,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","LU2298321311.HKD","LU0061474960.USD","LU2092937221.SGD","LU0097036916.USD","IE0009355771.USD","LU2357305700.SGD","LU1791710582.SGD","IE00B4R5TH58.HKD","QDEL","IE00B19Z8W00.USD","LU1280957306.USD","SG9999001176.SGD","GB00BDT5M118.USD","LU2125909593.SGD","LU1548497426.USD","LU0266013472.USD","DHR","LU0390134368.USD","LU2764263203.CNY","BK4585","IE00B19Z6F94.USD","LU0640476718.USD","LU0672654240.SGD","LU0122379950.USD","BK4548","BK4198","LU0708995401.HKD","LU0528227936.USD","LU0312595415.SGD","LU0820561909.HKD","LU2764263039.SGD","LU0289961442.SGD","LU2264538146.SGD","IE0002141913.USD","TMO","TECH","LU0011850046.USD","IE00BZ1G4Q59.USD","LU1670628061.USD","SGXZ57979304.SGD","IE000M9KFDE8.USD","LU1061106388.HKD","LU1023059063.AUD","LU0689472784.USD","BK4121","LU0109391861.USD","LU2211815571.USD","LU0096362180.USD","LU1815333072.USD"],"gpt_icon":0},{"id":"2534646191","title":"Bio-Techne Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2534646191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534646191?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:31","pubTimestamp":1746829860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TECH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 18:31 ET (22:31 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2534849437","title":"UBS Adjusts Price Target on Bio-Techne to $70 From $95, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534849437","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534849437?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:56","pubTimestamp":1746806202,"startTime":"0","endTime":"0","summary":"Bio-Techne (TECH) has an average rating of overweight and mean price target of $69.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TECH"],"gpt_icon":0},{"id":"2533580431","title":"Bio-Techne Collaborates With Genome Engineering Firm Kytopen","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580431","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580431?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:31","pubTimestamp":1746718261,"startTime":"0","endTime":"0","summary":"Bio-Techne  has entered into a partnership with genome engineering firm Kytopen to accelerate cell therapy manufacturing, the companies said Thursday.The collaboration will focus on combining their technologies, TcBuster GMP non-viral genome engineering system and Flowfect Tx GMP cellular engineering platform, according to a joint statement.Shares of Bio-Techne were up more than 2% in recent trading.Price: 49.99, Change: +1.24, Percent Change: +2.54","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","BK4585","IE0034390439.USD","TECH","TECH.AU","IE00B19Z6F94.USD","IE00B64QTZ34.USD","BK4588"],"gpt_icon":0},{"id":"2533136739","title":"Bio-Techne Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136739?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:55","pubTimestamp":1746712500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TECH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 09:55 ET (13:55 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4585","IE00B19Z6F94.USD","BK4588","IE00B64QTZ34.USD","TECH","BK4127","IE0034390439.USD","SF"],"gpt_icon":0},{"id":"2533135090","title":"Bio-Techne, Kytopen collaborate on integrated cellular engineering workflow","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135090?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:37","pubTimestamp":1746711464,"startTime":"0","endTime":"0","summary":"Kytopen and Bio-Techne (TECH) announced a partnership aimed at streamlining gene delivery solutions for the development and manufacture of advanced...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bio-techne-kytopen-collaborate-on-integrated-cellular-engineering-workflow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bio-techne-kytopen-collaborate-on-integrated-cellular-engineering-workflow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TECH","IE00B19Z6F94.USD","BK4121","BK4585","IE0034390439.USD","BK4588","IE00B64QTZ34.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECH\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"TECH","amount":0.08,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-07","symbol":"TECH","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-17","symbol":"TECH","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739802600000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739768400000,"payDate":"2025-02-28"},{"date":"2025-02-14","symbol":"TECH","amount":0.08,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"TECH","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.32,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.32,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.32,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.32,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-12","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4706,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TECH","date":"2025-06-13","current":61.35387,"percent":0.572712,"low":33.027788,"twenty":44.648049,"median":56.405556,"eighty":81.750304,"high":150.59285,"avg":64.941184,"sd":25.123851,"marketCap":8078218711},"quantilePoints":[{"date":"2020-06-19","current":52.701294,"twenty":35.448529,"median":43.061712,"eighty":63.207315,"marketCap":9850451649},{"date":"2020-06-26","current":52.443626,"twenty":35.596764,"median":43.152876,"eighty":63.207315,"marketCap":9802290658},{"date":"2020-07-02","current":55.046892,"twenty":35.766966,"median":43.206957,"eighty":63.207315,"marketCap":10288869562},{"date":"2020-07-10","current":55.705377,"twenty":35.90635,"median":43.248161,"eighty":63.207315,"marketCap":10411947651},{"date":"2020-07-17","current":57.210485,"twenty":36.009086,"median":43.467612,"eighty":63.207315,"marketCap":10693268997},{"date":"2020-07-24","current":55.228895,"twenty":36.127226,"median":43.56847,"eighty":63.207315,"marketCap":10322888040},{"date":"2020-07-31","current":56.269792,"twenty":36.146428,"median":43.697654,"eighty":63.207315,"marketCap":10517443156},{"date":"2020-08-07","current":44.301457,"twenty":36.154298,"median":43.888903,"eighty":63.207315,"marketCap":10158146871},{"date":"2020-08-14","current":43.512979,"twenty":36.238878,"median":43.923674,"eighty":63.207315,"marketCap":9977352039},{"date":"2020-08-21","current":42.977881,"twenty":36.334187,"median":43.923674,"eighty":63.207315,"marketCap":9854656180},{"date":"2020-08-28","current":42.542329,"twenty":36.428763,"median":43.923674,"eighty":63.207315,"marketCap":9754785877},{"date":"2020-09-04","current":41.395717,"twenty":36.510345,"median":43.942651,"eighty":63.207315,"marketCap":9491872347},{"date":"2020-09-11","current":40.980449,"twenty":36.630743,"median":43.942651,"eighty":63.207315,"marketCap":9396652931},{"date":"2020-09-18","current":41.012159,"twenty":36.69012,"median":43.942651,"eighty":63.207315,"marketCap":9403924008},{"date":"2020-09-25","current":40.648952,"twenty":36.775181,"median":43.942651,"eighty":63.207315,"marketCap":9320642024},{"date":"2020-10-02","current":41.516614,"twenty":36.829895,"median":43.942651,"eighty":63.207315,"marketCap":9519593430},{"date":"2020-10-09","current":44.573608,"twenty":36.877833,"median":44.040332,"eighty":63.207315,"marketCap":10220550127},{"date":"2020-10-16","current":44.672818,"twenty":36.911453,"median":44.207093,"eighty":63.207315,"marketCap":10243298447},{"date":"2020-10-23","current":45.141961,"twenty":37.039366,"median":44.385861,"eighty":63.207315,"marketCap":10350871010},{"date":"2020-10-30","current":42.443129,"twenty":37.121535,"median":44.445441,"eighty":63.207315,"marketCap":9732039602},{"date":"2020-11-06","current":46.969414,"twenty":37.264333,"median":44.531571,"eighty":63.207315,"marketCap":11662176690},{"date":"2020-11-13","current":47.092865,"twenty":37.326102,"median":44.693009,"eighty":63.207315,"marketCap":11692828624},{"date":"2020-11-20","current":47.411637,"twenty":37.461498,"median":44.856564,"eighty":63.207315,"marketCap":11771977704},{"date":"2020-11-27","current":46.28427,"twenty":37.513611,"median":45.109739,"eighty":63.207315,"marketCap":11492060228},{"date":"2020-12-04","current":47.672876,"twenty":37.599234,"median":45.399651,"eighty":63.207315,"marketCap":11836841340},{"date":"2020-12-11","current":47.420967,"twenty":37.687282,"median":45.667311,"eighty":63.207315,"marketCap":11774294262},{"date":"2020-12-18","current":49.796992,"twenty":37.77229,"median":45.997237,"eighty":63.207315,"marketCap":12364244473},{"date":"2020-12-24","current":50.01158,"twenty":37.83032,"median":46.161912,"eighty":63.207315,"marketCap":12417525317},{"date":"2020-12-31","current":49.3787,"twenty":37.884893,"median":46.219661,"eighty":63.207315,"marketCap":12260385437},{"date":"2021-01-08","current":51.240022,"twenty":37.945812,"median":46.282502,"eighty":63.207315,"marketCap":12722538842},{"date":"2021-01-15","current":54.068549,"twenty":38.011315,"median":46.361155,"eighty":63.207315,"marketCap":13424842136},{"date":"2021-01-22","current":55.449379,"twenty":38.059482,"median":46.533303,"eighty":63.207315,"marketCap":13767692783},{"date":"2021-01-29","current":50.523172,"twenty":38.095859,"median":46.680459,"eighty":63.207315,"marketCap":12544549937},{"date":"2021-02-05","current":84.011094,"twenty":38.136432,"median":46.895073,"eighty":64.049119,"marketCap":14697404895},{"date":"2021-02-12","current":88.457598,"twenty":38.210633,"median":46.985267,"eighty":64.579214,"marketCap":15475302929},{"date":"2021-02-19","current":86.392863,"twenty":38.242342,"median":47.104509,"eighty":65.049863,"marketCap":15114085784},{"date":"2021-02-26","current":80.214182,"twenty":38.30984,"median":47.213883,"eighty":65.264026,"marketCap":14033150269},{"date":"2021-03-05","current":78.998849,"twenty":38.37368,"median":47.383003,"eighty":65.554363,"marketCap":13820532659},{"date":"2021-03-12","current":85.410395,"twenty":38.521628,"median":47.416457,"eighty":65.714204,"marketCap":14942206950},{"date":"2021-03-19","current":83.219247,"twenty":38.612991,"median":47.458287,"eighty":66.25804,"marketCap":14558874470},{"date":"2021-03-26","current":86.102336,"twenty":38.685197,"median":47.599263,"eighty":66.710092,"marketCap":15063259312},{"date":"2021-04-01","current":86.159998,"twenty":38.732646,"median":47.703627,"eighty":67.077228,"marketCap":15073347009},{"date":"2021-04-09","current":90.64431,"twenty":38.815892,"median":47.838634,"eighty":68.311876,"marketCap":15857859432},{"date":"2021-04-16","current":92.824368,"twenty":38.850491,"median":47.898548,"eighty":70.473333,"marketCap":16239251970},{"date":"2021-04-23","current":95.911491,"twenty":38.949077,"median":47.927996,"eighty":71.75135,"marketCap":16779331739},{"date":"2021-04-30","current":94.807046,"twenty":39.10395,"median":47.951785,"eighty":71.991169,"marketCap":16586113546},{"date":"2021-05-07","current":89.275987,"twenty":39.166317,"median":48.014732,"eighty":72.311792,"marketCap":16453118032},{"date":"2021-05-14","current":84.70087,"twenty":39.263983,"median":48.095551,"eighty":72.865386,"marketCap":15609946778},{"date":"2021-05-21","current":86.384884,"twenty":39.33521,"median":48.222147,"eighty":73.873055,"marketCap":15920302249},{"date":"2021-05-28","current":87.330296,"twenty":39.426765,"median":48.25695,"eighty":74.1207,"marketCap":16094536899},{"date":"2021-06-04","current":89.539774,"twenty":39.491787,"median":48.407258,"eighty":74.554637,"marketCap":16501732610},{"date":"2021-06-11","current":93.684391,"twenty":39.549464,"median":48.512261,"eighty":74.906733,"marketCap":17265564872},{"date":"2021-06-18","current":91.143597,"twenty":39.599806,"median":48.661613,"eighty":75.065096,"marketCap":16797309249},{"date":"2021-06-25","current":92.122774,"twenty":39.665763,"median":48.836308,"eighty":75.207106,"marketCap":16977766566},{"date":"2021-07-02","current":94.872487,"twenty":39.839105,"median":49.001569,"eighty":75.617661,"marketCap":17484524934},{"date":"2021-07-09","current":98.210972,"twenty":40.044812,"median":49.105021,"eighty":75.893884,"marketCap":18099791043},{"date":"2021-07-16","current":96.794965,"twenty":40.152951,"median":49.309389,"eighty":76.045544,"marketCap":17838827984},{"date":"2021-07-23","current":100.112347,"twenty":40.237988,"median":49.383618,"eighty":76.253857,"marketCap":18450204927},{"date":"2021-07-30","current":101.766817,"twenty":40.314279,"median":49.494759,"eighty":76.410025,"marketCap":18755115565},{"date":"2021-08-06","current":133.457596,"twenty":40.377068,"median":49.608272,"eighty":76.581824,"marketCap":18738781066},{"date":"2021-08-13","current":129.336038,"twenty":40.424079,"median":49.748754,"eighty":77.090467,"marketCap":18160073121},{"date":"2021-08-20","current":132.801138,"twenty":40.485242,"median":49.814999,"eighty":77.170831,"marketCap":18646607825},{"date":"2021-08-27","current":137.773396,"twenty":40.656082,"median":49.943576,"eighty":77.753345,"marketCap":19344762600},{"date":"2021-09-03","current":142.805503,"twenty":40.846573,"median":50.067639,"eighty":77.909325,"marketCap":20051320665},{"date":"2021-09-10","current":143.835303,"twenty":40.927389,"median":50.173225,"eighty":78.28452,"marketCap":20195914959},{"date":"2021-09-17","current":149.326918,"twenty":40.985129,"median":50.337467,"eighty":78.725018,"marketCap":20966992551},{"date":"2021-09-24","current":150.59285,"twenty":41.052956,"median":50.48826,"eighty":78.957986,"marketCap":21144742109},{"date":"2021-10-01","current":138.000596,"twenty":41.194312,"median":50.788543,"eighty":79.111189,"marketCap":19376663725},{"date":"2021-10-08","current":134.032332,"twenty":41.260333,"median":51.006491,"eighty":79.258086,"marketCap":18819479681},{"date":"2021-10-15","current":139.174308,"twenty":41.294606,"median":51.123847,"eighty":79.497102,"marketCap":19541464640},{"date":"2021-10-22","current":141.197564,"twenty":41.399252,"median":51.240022,"eighty":79.786605,"marketCap":19825550026},{"date":"2021-10-29","current":146.336747,"twenty":41.487502,"median":51.408856,"eighty":80.215117,"marketCap":20547142602},{"date":"2021-11-05","current":110.479521,"twenty":41.514624,"median":51.637903,"eighty":81.339079,"marketCap":19513997821},{"date":"2021-11-12","current":112.237294,"twenty":41.613155,"median":51.938213,"eighty":82.689647,"marketCap":19824473300},{"date":"2021-11-19","current":111.569877,"twenty":41.695894,"median":52.066052,"eighty":83.152866,"marketCap":19706587433},{"date":"2021-11-26","current":105.333978,"twenty":41.715382,"median":52.434254,"eighty":83.295776,"marketCap":18605140482},{"date":"2021-12-03","current":101.480757,"twenty":41.797957,"median":52.611315,"eighty":83.590944,"marketCap":17924546077},{"date":"2021-12-10","current":103.681008,"twenty":41.861622,"median":52.815814,"eighty":83.901455,"marketCap":18313176485},{"date":"2021-12-17","current":104.686583,"twenty":41.947521,"median":52.928068,"eighty":84.550846,"marketCap":18490791191},{"date":"2021-12-23","current":110.045942,"twenty":42.031623,"median":53.116001,"eighty":84.802774,"marketCap":19437414703},{"date":"2021-12-31","current":115.093839,"twenty":42.340807,"median":53.279854,"eighty":85.624088,"marketCap":20329024811},{"date":"2022-01-07","current":92.388312,"twenty":42.53325,"median":53.546895,"eighty":86.108102,"marketCap":16318547615},{"date":"2022-01-14","current":86.788684,"twenty":42.615902,"median":53.599016,"eighty":86.307226,"marketCap":15329485191},{"date":"2022-01-21","current":81.669595,"twenty":42.860253,"median":53.668921,"eighty":86.307226,"marketCap":14425300591},{"date":"2022-01-28","current":81.66737,"twenty":42.988728,"median":53.893714,"eighty":86.307226,"marketCap":14424907639},{"date":"2022-02-04","current":76.539302,"twenty":43.078656,"median":54.02145,"eighty":86.307226,"marketCap":16113819160},{"date":"2022-02-11","current":78.1137,"twenty":43.137883,"median":54.10452,"eighty":86.307226,"marketCap":16445277359},{"date":"2022-02-18","current":74.834858,"twenty":43.210832,"median":54.470932,"eighty":86.307226,"marketCap":15754982736},{"date":"2022-02-25","current":78.880692,"twenty":43.242988,"median":54.532675,"eighty":86.307226,"marketCap":16606752083},{"date":"2022-03-04","current":77.928951,"twenty":43.335126,"median":54.624603,"eighty":86.307226,"marketCap":16406381987},{"date":"2022-03-11","current":74.803134,"twenty":43.483873,"median":54.824744,"eighty":86.307226,"marketCap":15748303733},{"date":"2022-03-18","current":83.156063,"twenty":43.570324,"median":55.028458,"eighty":86.307226,"marketCap":17506845982},{"date":"2022-03-25","current":81.261911,"twenty":43.663719,"median":55.19588,"eighty":86.307226,"marketCap":17108070204},{"date":"2022-04-01","current":80.855089,"twenty":43.769449,"median":55.415588,"eighty":86.307226,"marketCap":17022421810},{"date":"2022-04-08","current":80.836427,"twenty":43.9076,"median":55.529746,"eighty":86.307226,"marketCap":17018492985},{"date":"2022-04-14","current":78.020392,"twenty":44.012944,"median":55.767555,"eighty":86.307226,"marketCap":16425633232},{"date":"2022-04-22","current":75.204358,"twenty":44.062396,"median":56.006339,"eighty":86.307226,"marketCap":15832773479},{"date":"2022-04-29","current":70.856207,"twenty":44.372007,"median":56.186971,"eighty":86.307226,"marketCap":14917357161},{"date":"2022-05-06","current":64.978329,"twenty":44.48247,"median":56.597358,"eighty":86.307226,"marketCap":14651768564},{"date":"2022-05-13","current":63.989979,"twenty":44.654094,"median":56.711749,"eighty":86.307226,"marketCap":14428908340},{"date":"2022-05-20","current":63.742906,"twenty":44.783924,"median":57.190036,"eighty":86.307226,"marketCap":14373196754},{"date":"2022-05-27","current":67.259337,"twenty":45.072304,"median":57.502868,"eighty":86.307226,"marketCap":15166106012},{"date":"2022-06-03","current":63.177424,"twenty":45.306413,"median":58.53364,"eighty":86.307226,"marketCap":14245687844},{"date":"2022-06-10","current":58.20988,"twenty":45.65878,"median":58.923203,"eighty":86.307226,"marketCap":13125571105},{"date":"2022-06-17","current":56.92232,"twenty":45.942181,"median":58.923203,"eighty":86.307226,"marketCap":12835243123},{"date":"2022-06-24","current":61.37832,"twenty":46.132731,"median":59.096265,"eighty":86.32664,"marketCap":13840013340},{"date":"2022-07-01","current":61.451398,"twenty":46.220045,"median":59.961278,"eighty":86.32664,"marketCap":13856491414},{"date":"2022-07-08","current":64.365807,"twenty":46.273866,"median":60.31746,"eighty":86.32664,"marketCap":14513652724},{"date":"2022-07-15","current":59.915026,"twenty":46.325756,"median":60.443171,"eighty":86.32664,"marketCap":13510059512},{"date":"2022-07-22","current":63.203523,"twenty":46.54268,"median":60.715401,"eighty":86.32664,"marketCap":14251572870},{"date":"2022-07-29","current":67.036623,"twenty":46.682007,"median":61.008872,"eighty":86.32664,"marketCap":15115887118},{"date":"2022-08-05","current":55.229562,"twenty":46.897001,"median":61.201804,"eighty":86.32664,"marketCap":15025257707},{"date":"2022-08-12","current":54.750773,"twenty":46.988438,"median":61.201804,"eighty":86.32664,"marketCap":14895002451},{"date":"2022-08-19","current":51.171386,"twenty":47.117419,"median":61.201804,"eighty":86.32664,"marketCap":13921226708},{"date":"2022-08-26","current":48.824243,"twenty":47.23042,"median":61.201804,"eighty":86.32664,"marketCap":13282684058},{"date":"2022-09-02","current":47.568828,"twenty":47.387105,"median":61.201804,"eighty":86.32664,"marketCap":12941147250},{"date":"2022-09-09","current":49.983087,"twenty":47.414529,"median":61.201804,"eighty":86.32664,"marketCap":13597948803},{"date":"2022-09-16","current":44.346433,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":12064491530},{"date":"2022-09-23","current":41.96324,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11416141307},{"date":"2022-09-30","current":40.945372,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11139229476},{"date":"2022-10-07","current":42.675458,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11609901144},{"date":"2022-10-14","current":40.781014,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11094515667},{"date":"2022-10-21","current":40.843009,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11111381402},{"date":"2022-10-28","current":42.603372,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11590289824},{"date":"2022-11-04","current":40.778026,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11906816521},{"date":"2022-11-11","current":47.034522,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":13733657128},{"date":"2022-11-18","current":44.163826,"twenty":47.409669,"median":61.201804,"eighty":86.32664,"marketCap":12895439806},{"date":"2022-11-25","current":45.556167,"twenty":47.36833,"median":61.201804,"eighty":86.32664,"marketCap":13301990904},{"date":"2022-12-02","current":45.527944,"twenty":47.23042,"median":61.201804,"eighty":86.32664,"marketCap":13293750003},{"date":"2022-12-09","current":43.399114,"twenty":47.117419,"median":61.201804,"eighty":86.32664,"marketCap":12672150641},{"date":"2022-12-16","current":44.286127,"twenty":47.021161,"median":61.201804,"eighty":86.32664,"marketCap":12931150375},{"date":"2022-12-23","current":44.474281,"twenty":46.914974,"median":61.201804,"eighty":86.32664,"marketCap":12986089713},{"date":"2022-12-30","current":44.554918,"twenty":46.773721,"median":61.201804,"eighty":86.32664,"marketCap":13009635143},{"date":"2023-01-06","current":44.361388,"twenty":46.676796,"median":60.999893,"eighty":86.32664,"marketCap":12953126110},{"date":"2023-01-13","current":43.463624,"twenty":46.548278,"median":60.703222,"eighty":86.32664,"marketCap":12690986985},{"date":"2023-01-20","current":43.79155,"twenty":46.427556,"median":60.386551,"eighty":86.32664,"marketCap":12786738402},{"date":"2023-01-27","current":43.646402,"twenty":46.297378,"median":60.080321,"eighty":86.32664,"marketCap":12744356627},{"date":"2023-02-03","current":47.45843,"twenty":46.251504,"median":59.557206,"eighty":86.32664,"marketCap":12425708469},{"date":"2023-02-10","current":45.826856,"twenty":46.259478,"median":59.443467,"eighty":86.32664,"marketCap":11998525008},{"date":"2023-02-17","current":45.628628,"twenty":46.259478,"median":59.443467,"eighty":86.32664,"marketCap":11946624192},{"date":"2023-02-24","current":43.538217,"twenty":46.253348,"median":59.443467,"eighty":86.32664,"marketCap":11399306496},{"date":"2023-03-03","current":46.998207,"twenty":46.245374,"median":59.443467,"eighty":86.32664,"marketCap":12305211648},{"date":"2023-03-10","current":43.231863,"twenty":46.162934,"median":59.443467,"eighty":86.32664,"marketCap":11319096144},{"date":"2023-03-17","current":43.436099,"twenty":45.972551,"median":59.443467,"eighty":86.32664,"marketCap":11372569712},{"date":"2023-03-24","current":43.574258,"twenty":45.622089,"median":59.443467,"eighty":86.32664,"marketCap":11408743008},{"date":"2023-03-31","current":44.565401,"twenty":45.446383,"median":59.421734,"eighty":86.307226,"marketCap":11668247088},{"date":"2023-04-06","current":44.475297,"twenty":45.325459,"median":59.421734,"eighty":86.307226,"marketCap":11644655808},{"date":"2023-04-14","current":50.187886,"twenty":45.304555,"median":59.500337,"eighty":86.346055,"marketCap":13140342960},{"date":"2023-04-21","current":49.28084,"twenty":45.304029,"median":59.557206,"eighty":86.365469,"marketCap":12902857408},{"date":"2023-04-28","current":46.673833,"twenty":45.304029,"median":59.557206,"eighty":86.365469,"marketCap":12220283040},{"date":"2023-05-05","current":48.712455,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":13215835056},{"date":"2023-05-12","current":47.495078,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12885557136},{"date":"2023-05-19","current":48.321402,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":13109741351},{"date":"2023-05-26","current":47.764316,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12958602265},{"date":"2023-06-02","current":47.404531,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12860991606},{"date":"2023-06-09","current":46.011817,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12483143890},{"date":"2023-06-16","current":44.456618,"twenty":45.200018,"median":59.681421,"eighty":86.384884,"marketCap":12061213942},{"date":"2023-06-23","current":44.398589,"twenty":45.13852,"median":59.805636,"eighty":86.38648,"marketCap":12045470287},{"date":"2023-06-30","current":46.046635,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12492590083},{"date":"2023-07-07","current":47.091171,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12775975870},{"date":"2023-07-14","current":49.000351,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13293942113},{"date":"2023-07-21","current":50.439489,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13684384752},{"date":"2023-07-28","current":48.559324,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13174290336},{"date":"2023-08-04","current":47.009929,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12753934753},{"date":"2023-08-11","current":45.80767,"twenty":44.928823,"median":59.860331,"eighty":86.388076,"marketCap":13067233484},{"date":"2023-08-18","current":44.284427,"twenty":44.899587,"median":59.860331,"eighty":86.388076,"marketCap":12632708611},{"date":"2023-08-25","current":43.687944,"twenty":44.712246,"median":59.860331,"eighty":86.388076,"marketCap":12462554042},{"date":"2023-09-01","current":43.471695,"twenty":44.64291,"median":59.860331,"eighty":86.388076,"marketCap":12400866060},{"date":"2023-09-08","current":41.020867,"twenty":44.594281,"median":59.860331,"eighty":86.388076,"marketCap":11701735601},{"date":"2023-09-15","current":41.071169,"twenty":44.563741,"median":59.736116,"eighty":86.388076,"marketCap":11716084935},{"date":"2023-09-20","current":39.179588,"twenty":44.543452,"median":59.736116,"eighty":86.388076,"marketCap":11176486750},{"date":"2023-09-28","current":37.482157,"twenty":44.491466,"median":58.715333,"eighty":86.405617,"marketCap":10692272543},{"date":"2023-10-06","current":37.559817,"twenty":44.482625,"median":57.533041,"eighty":86.418371,"marketCap":10714426134},{"date":"2023-10-13","current":37.831628,"twenty":44.4601,"median":57.533041,"eighty":86.418371,"marketCap":10791963703},{"date":"2023-10-20","current":35.224463,"twenty":44.402073,"median":57.533041,"eighty":86.418371,"marketCap":10048235999},{"date":"2023-10-27","current":34.120578,"twenty":44.381916,"median":58.03738,"eighty":86.456634,"marketCap":9733338524},{"date":"2023-11-03","current":35.541303,"twenty":44.331131,"median":58.03738,"eighty":86.456634,"marketCap":8768074909},{"date":"2023-11-10","current":36.450726,"twenty":44.247034,"median":58.03738,"eighty":86.456634,"marketCap":8992430549},{"date":"2023-11-17","current":39.040612,"twenty":44.163826,"median":58.03738,"eighty":86.456634,"marketCap":9631358081},{"date":"2023-11-24","current":41.034312,"twenty":44.056609,"median":58.03738,"eighty":86.456634,"marketCap":10123205759},{"date":"2023-12-01","current":40.322734,"twenty":43.976435,"median":58.03738,"eighty":86.456634,"marketCap":9947658839},{"date":"2023-12-08","current":43.624198,"twenty":43.791846,"median":57.86488,"eighty":86.44388,"marketCap":10762133290},{"date":"2023-12-15","current":48.105214,"twenty":43.791009,"median":57.86488,"eighty":86.44388,"marketCap":11867604440},{"date":"2023-12-22","current":49.823258,"twenty":43.960773,"median":57.86488,"eighty":86.44388,"marketCap":12291447455},{"date":"2023-12-29","current":50.143788,"twenty":44.038887,"median":58.03738,"eighty":86.456634,"marketCap":12370522645},{"date":"2024-01-05","current":46.425634,"twenty":44.135305,"median":58.20988,"eighty":86.461622,"marketCap":11453250447},{"date":"2024-01-12","current":46.887198,"twenty":44.171352,"median":58.20988,"eighty":86.461622,"marketCap":11567118720},{"date":"2024-01-19","current":44.784518,"twenty":44.169471,"median":58.356905,"eighty":86.46661,"marketCap":11048385476},{"date":"2024-01-26","current":45.592255,"twenty":44.171352,"median":58.20988,"eighty":86.461622,"marketCap":11247654954},{"date":"2024-02-02","current":43.938318,"twenty":44.162034,"median":58.20988,"eighty":86.461622,"marketCap":10839626976},{"date":"2024-02-09","current":47.670393,"twenty":44.162034,"median":57.296408,"eighty":86.461622,"marketCap":10685890746},{"date":"2024-02-16","current":49.970465,"twenty":44.162034,"median":56.721734,"eighty":86.461622,"marketCap":11201479473},{"date":"2024-02-23","current":50.321086,"twenty":44.162034,"median":56.544752,"eighty":86.461622,"marketCap":11280075315},{"date":"2024-03-01","current":51.590333,"twenty":44.163826,"median":56.206308,"eighty":86.456634,"marketCap":11564592265},{"date":"2024-03-08","current":53.953517,"twenty":44.163826,"median":55.86284,"eighty":86.456634,"marketCap":12094328243},{"date":"2024-03-15","current":49.942416,"twenty":44.163826,"median":55.455599,"eighty":86.456634,"marketCap":11195191805},{"date":"2024-03-22","current":50.720794,"twenty":44.163826,"median":55.206401,"eighty":86.456634,"marketCap":11369674576},{"date":"2024-03-28","current":48.680181,"twenty":44.163826,"median":54.799048,"eighty":86.456634,"marketCap":10912246772},{"date":"2024-04-05","current":47.018239,"twenty":44.162034,"median":54.54996,"eighty":86.461622,"marketCap":10539702479},{"date":"2024-04-12","current":48.252424,"twenty":44.162034,"median":54.398632,"eighty":86.461622,"marketCap":10816359844},{"date":"2024-04-19","current":43.62423,"twenty":44.135305,"median":54.058703,"eighty":86.461622,"marketCap":9778894723},{"date":"2024-04-26","current":43.939789,"twenty":44.038887,"median":53.881597,"eighty":86.456634,"marketCap":9849630982},{"date":"2024-05-03","current":58.540063,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":11883691386},{"date":"2024-05-10","current":61.814792,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12548464644},{"date":"2024-05-17","current":64.306636,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":13054311329},{"date":"2024-05-24","current":62.420287,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12671380661},{"date":"2024-05-31","current":59.967257,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12173413208},{"date":"2024-06-07","current":61.193772,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12422396934},{"date":"2024-06-14","current":59.680036,"twenty":44.038702,"median":53.590863,"eighty":86.461622,"marketCap":12115106892},{"date":"2024-06-21","current":57.855789,"twenty":44.038517,"median":53.589841,"eighty":86.46661,"marketCap":11744782995},{"date":"2024-06-28","current":55.752083,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":11317728629},{"date":"2024-07-05","current":55.464861,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":11259422313},{"date":"2024-07-12","current":59.284135,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":12034738727},{"date":"2024-07-15","current":60.013834,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":12182868286},{"date":"2024-08-02","current":63.926261,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12977094856},{"date":"2024-08-09","current":68.778352,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11561984816},{"date":"2024-08-16","current":70.221975,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11804665157},{"date":"2024-08-23","current":67.315898,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11316139110},{"date":"2024-08-30","current":70.306668,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11818902404},{"date":"2024-09-06","current":68.278228,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11477911526},{"date":"2024-09-13","current":69.0613,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11609549865},{"date":"2024-09-20","current":75.847401,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12750327275},{"date":"2024-09-27","current":73.676557,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12385397549},{"date":"2024-10-04","current":69.844545,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11741217252},{"date":"2024-10-11","current":68.881823,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11579378852},{"date":"2024-10-18","current":66.210741,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11130356624},{"date":"2024-10-25","current":64.530697,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":10847932750},{"date":"2024-10-31","current":80.031588,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12061720749},{"date":"2024-11-08","current":80.567648,"twenty":43.993654,"median":52.922521,"eighty":86.557253,"marketCap":12142511356},{"date":"2024-11-15","current":76.477063,"twenty":43.993654,"median":52.922521,"eighty":86.557253,"marketCap":11526011172},{"date":"2024-11-22","current":74.906195,"twenty":43.993654,"median":52.922521,"eighty":86.391267,"marketCap":11289262390},{"date":"2024-11-29","current":79.450117,"twenty":43.993654,"median":52.922521,"eighty":86.157705,"marketCap":11974086048},{"date":"2024-12-06","current":77.900334,"twenty":43.993654,"median":52.922521,"eighty":86.006196,"marketCap":11740515102},{"date":"2024-12-13","current":80.841759,"twenty":43.993654,"median":52.922521,"eighty":84.837908,"marketCap":12183823224},{"date":"2024-12-20","current":75.264648,"twenty":43.993654,"median":52.922521,"eighty":84.454929,"marketCap":11343285602},{"date":"2024-12-27","current":77.188699,"twenty":43.993654,"median":52.922521,"eighty":83.919184,"marketCap":11633263137},{"date":"2025-01-03","current":75.359533,"twenty":43.993654,"median":52.922521,"eighty":83.69721,"marketCap":11357585864},{"date":"2025-01-10","current":79.27089,"twenty":43.988876,"median":52.901528,"eighty":83.263603,"marketCap":11947074442},{"date":"2025-01-17","current":80.23028,"twenty":43.988876,"median":52.901528,"eighty":83.097271,"marketCap":12091665980},{"date":"2025-01-24","current":81.084242,"twenty":43.988876,"median":52.901528,"eighty":82.826704,"marketCap":12220368338},{"date":"2025-01-31","current":76.709004,"twenty":43.988876,"median":52.901528,"eighty":81.86982,"marketCap":11560967368},{"date":"2025-02-07","current":75.368505,"twenty":44.037963,"median":53.24117,"eighty":81.742238,"marketCap":11918473918},{"date":"2025-02-14","current":66.749599,"twenty":44.154864,"median":53.583706,"eighty":81.742238,"marketCap":10555514593},{"date":"2025-02-21","current":65.46999,"twenty":44.233206,"median":53.746347,"eighty":81.742238,"marketCap":10353162359},{"date":"2025-02-28","current":61.211292,"twenty":44.286127,"median":54.030304,"eighty":81.742238,"marketCap":9679708830},{"date":"2025-03-07","current":63.370632,"twenty":44.361344,"median":54.398632,"eighty":81.750304,"marketCap":10021178225},{"date":"2025-03-14","current":59.861704,"twenty":44.396832,"median":54.54996,"eighty":81.750304,"marketCap":9466290458},{"date":"2025-03-21","current":60.321564,"twenty":44.454812,"median":54.794037,"eighty":81.750304,"marketCap":9539010792},{"date":"2025-03-28","current":59.931683,"twenty":44.478923,"median":55.228895,"eighty":81.750304,"marketCap":9477356595},{"date":"2025-04-04","current":54.843238,"twenty":44.489089,"median":55.353639,"eighty":81.750304,"marketCap":8672690289},{"date":"2025-04-11","current":49.244949,"twenty":44.542857,"median":55.347148,"eighty":81.742238,"marketCap":7787399264},{"date":"2025-04-17","current":49.959731,"twenty":44.565401,"median":55.347148,"eighty":81.742238,"marketCap":7900431957},{"date":"2025-04-25","current":50.764485,"twenty":44.606029,"median":55.353639,"eighty":81.750304,"marketCap":8027692542},{"date":"2025-05-02","current":49.614836,"twenty":44.648049,"median":55.353639,"eighty":81.750304,"marketCap":7845891707},{"date":"2025-05-09","current":59.769453,"twenty":44.648049,"median":55.449379,"eighty":81.750304,"marketCap":7869604859},{"date":"2025-05-16","current":57.436653,"twenty":44.648049,"median":55.464861,"eighty":81.750304,"marketCap":7562454310},{"date":"2025-05-23","current":56.34126,"twenty":44.648049,"median":55.620116,"eighty":81.750304,"marketCap":7418228399},{"date":"2025-05-30","current":57.543811,"twenty":44.648049,"median":55.760591,"eighty":81.750304,"marketCap":7576563367},{"date":"2025-06-06","current":57.519998,"twenty":44.648049,"median":56.104149,"eighty":81.750304,"marketCap":7573428021},{"date":"2025-06-13","current":61.35387,"twenty":44.648049,"median":56.405556,"eighty":81.750304,"marketCap":8078218711}],"updateTime":1750143481718}}}