US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teladoc Health Inc.

7.27

+0.34004.91%

Pre-market: 7.370.1065+1.47%04:21 EDT

Volume:5.28M

Turnover:38.29M

Market Cap:1.28B

PE:-1.24

High:7.42

Open:7.07

Low:7.05

Close:6.93

Loading ...

Overview Company News Filings

What Analyst Projections for Key Metrics Reveal About Teladoc (TDOC) Q4 Earnings

Why Teladoc Health, Inc. (TDOC) Crashed on Thursday

Why Teladoc Health (TDOC) Crashed on Tuesday?

Stock Track | Teladoc Health Inc. Soars 6.6% as Amazon Collaboration and Acquisition Boost Growth Prospects

Teladoc Health, Inc. (TDOC): the Best Performing Healthcare Stock So Far in 2025

Teladoc Platform BetterHelp Incentivizes Therapists to Use AI, Short Seller Alleges -- Shares See-Saw

MT Newswires Live

Teladoc rallies after short report, shares up 2% to $13.36

Stock Track | Teladoc Health (TDOC) Plunges 5.10% as Short-Seller Blue Orca Capital Targets the Stock

BRIEF-Blue Orca Capital Says We Are Short Teladoc Health- X Post

Blue Orca Capital Says We Are Short Teladoc Health- X Post

THOMSON REUTERS

Blue Orca announces short position in Teladoc

Blue Orca short Teladoc, says ‘far less profitable’ than believed

Teladoc Health Is Maintained at Buy by Goldman Sachs

Spotting Winners: MercadoLibre (NASDAQ:MELI) And Online Marketplace Stocks In Q3

Is Teladoc Stock a Buy?

Teladoc Health, Inc. (TDOC): Among the Health Information Services Stocks Outpacing the Market in 2025

Shutterstock (NYSE:SSTK): Strongest Q3 Results from the Online Marketplace Group

Stock Track | Teladoc Health Soars 5.11% as Potential AI Play, Despite Skepticism

Stock Track | Teladoc Health Soars 5.02% as Potential AI Play, Despite Skepticism

Citron Research Just Called This "Pandemic Relic" Stock a Hidden Artificial Intelligence (AI) Opportunity. Time to Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TDOC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","market":"US","secType":"STK","nameCN":"Teladoc Health Inc.","latestPrice":7.27,"timestamp":1749240000000,"preClose":6.93,"halted":0,"volume":5279645,"hourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.2635,"latestTime":"04:21 EDT","volume":1800,"amount":13262.0004,"timestamp":1749457282970},"delay":0,"floatShares":164844705,"shares":175434773,"eps":-5.880051,"marketStatus":"Pre-Mkt","change":0.34,"latestTime":"06-09 05:01:17 EDT","open":7.07,"high":7.42,"low":7.0546,"amount":38286354.129695,"amplitude":0.052727,"askPrice":7.49,"askSize":65,"bidPrice":7.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.880051,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1435723200000,"exchange":"NYSE","adjPreClose":7.2635,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.2635,"latestTime":"04:21 EDT","volume":1800,"amount":13262.0004,"timestamp":1749457282970},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.27,"latestTime":"19:58 EDT","volume":115324,"amount":838296.0836,"timestamp":1749254315863},"volumeRatio":1.025907853329032,"impliedVol":0.8189,"impliedVolPercentile":0.3896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","floatShares":164844705,"roa":"-3.00%","roe":"-54.49%","lyrEps":-5.870198,"volumeRatio":1.025907853329032,"shares":175434773,"dividePrice":0,"high":7.42,"amplitude":0.052727,"preClose":6.93,"low":7.0546,"week52Low":6.35,"pbRate":"0.89","psRate":"0.50","week52High":15.21,"institutionHeld":0,"latestPrice":7.27,"committee":0.212121,"eps":-5.880051,"divideRate":0,"volume":5279645,"delay":0,"ttmEps":-5.880051,"open":7.07,"prevYearClose":9.09,"prevWeekClose":7.27,"prevMonthClose":6.92,"prevQuarterClose":7.96,"fiveDayClose":6.92,"twentyDayClose":7.08,"sixtyDayClose":8.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDOC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513291492","title":"What Analyst Projections for Key Metrics Reveal About Teladoc (TDOC) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291492?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:15","pubTimestamp":1740147322,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Teladoc  will announce quarterly loss of $0.21 per share in its forthcoming report, representing a decline of 23.5% year over year. Revenues are projected to reach $639.5 million, declining 3.2% from the same quarter last year.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.Analysts' assessment points toward 'Adjusted EBITDA- Teladoc Health Integrated Care' reaching $51.62 million. The estimate is in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-projections-key-metrics-reveal-141522724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDOC"],"gpt_icon":1},{"id":"2513902262","title":"Why Teladoc Health, Inc. (TDOC) Crashed on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2513902262","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513902262?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:19","pubTimestamp":1740140363,"startTime":"0","endTime":"0","summary":"Shares on Wall Street traded lower on Thursday, as investors moved to unload positions to mitigate risks from uncertainties brought about by key economic factors such as President Donald Trump’s continued tariff threats and policy shifts.The Dow Jones dived by 1.01 percent, the S&P 500 declined 0.43 percent, while the tech-heavy Nasdaq lost 0.47 percent.Ten companies also mirrored a broader market downturn, finishing the trading session in the red territory amid a flurry of catalysts dampening investor sentiment.Shares of Teladoc Health, Inc.  fell 7.84 percent on Thursday to finish at $12.69 apiece as investor sentiment was dampened by news that it is being investigated by a shareholder law firm for potential securities law violations.The report also claimed that Teladoc Health, Inc.  inflated profitability by shifting research and development expenses.Teladoc Health, Inc.  said the acquisition was in line with its efforts to improve early detection of health conditions, expand into a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-teladoc-health-inc-tdoc-121923314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4588","LU1861559042.SGD","BK4585","BK4534","TDOC","LU1861558580.USD","BK4167","BK4548","BK4567"],"gpt_icon":1},{"id":"2512431723","title":"Why Teladoc Health (TDOC) Crashed on Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431723","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431723?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:54","pubTimestamp":1739998493,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices began the shortened trading week on a lackluster note, albeit finishing in the green, as investors continued to digest corporate earnings results.The S&P 500 led the charge, recording a modest 0.24 percent gain. However, the Dow Jones and the tech-heavy Nasdaq posted gains of only 0.02 percent and 0.07 percent, respectively.Ten companies performed poorly on Tuesday amid a series of negative catalysts that disappointed investors. In this article, we identified the 10 worst performers and detailed the reasons behind their drop.Teladoc Health, Inc.  saw its share prices fall by 8.51 percent on Tuesday to close at $13.11 apiece as investors repositioned their portfolios ahead of the release of the company’s 2024 earnings performance next Wednesday, February 26.Just recently, Teladoc Health  announced the acquisition of Catapult Health for $65 million in line with its efforts to improve early detection of health conditions, expand into at-home diagnostic testing, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-teladoc-health-tdoc-crashed-205453573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4534","LU1861559042.SGD","BK4504","TDOC","BK4548","BK4167","LU1861558580.USD","BK4567","BK4585"],"gpt_icon":1},{"id":"1170235108","title":"Stock Track | Teladoc Health Inc. Soars 6.6% as Amazon Collaboration and Acquisition Boost Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1170235108","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170235108?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:06","pubTimestamp":1739995602,"startTime":"0","endTime":"0","summary":"Shares of Teladoc Health Inc. , a leading provider of virtual healthcare services, surged 6.6% on Wednesday, outperforming the broader market amid growing optimism about the company's growth prospects.The rally was fueled by Teladoc's recent collaboration with Amazon.com to expand the availability of its chronic condition management programs. Under the agreement, qualifying Amazon customers can access Teladoc's services for pre-diabetes, diabetes, weight management, and hypertension through Amaz","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDOC"],"gpt_icon":1},{"id":"2512043609","title":"Teladoc Health, Inc. (TDOC): the Best Performing Healthcare Stock So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512043609","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512043609?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:46","pubTimestamp":1739994378,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Performing Healthcare Stocks So Far in 2025. In this article, we are going to take a look at where Teladoc Health, Inc.  stands against other best performing healthcare stocks so far in 2025.The Healthcare Sector and its Dynamics in the Stock Market. Talking about the recent trends involving the increasing use of AI in the healthcare sector, Holz said that the scenario is possibly helping the software and technology companies more than healthcare ones. AI and its impact on drug development in clinical trials is another significant subject of discussion in the healthcare sector. However, Holz said that the industry is not really seeing the positive impact of the adoption of AI in the sector. Several clinical trials employing AI have failed in the recent past.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-health-inc-tdoc-best-194618398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1861559042.SGD","BK4137","LU1861558580.USD","BK4585","BK4504","BK4167","BK4548","BK4181","BK4218","BK4534","BK4567","HST","TDOC","HCSG"],"gpt_icon":1},{"id":"2512807124","title":"Teladoc Platform BetterHelp Incentivizes Therapists to Use AI, Short Seller Alleges -- Shares See-Saw","url":"https://stock-news.laohu8.com/highlight/detail?id=2512807124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512807124?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:58","pubTimestamp":1739987927,"startTime":"0","endTime":"0","summary":"Teladoc Health (TDOC) shares were fluctuating Wednesday as the company faces allegations from short seller Blue Orca Capital that its BetterHelp platform incentivized therapists to use artificial inte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","BK4167","BK4588","BK4585","BK4548","LU1861558580.USD","BK4567","LU1861559042.SGD","TDOC","BK4534"],"gpt_icon":1},{"id":"2512487696","title":"Teladoc rallies after short report, shares up 2% to $13.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487696?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:15","pubTimestamp":1739985333,"startTime":"0","endTime":"0","summary":"12:12 EST Teladoc (TDOC) rallies after short report, shares up 2% to $13.36 Published first on TheFly – the ultimate source for real-time, market-m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teladoc-rallies-after-short-report-shares-up-2-to-13-36?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teladoc-rallies-after-short-report-shares-up-2-to-13-36?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","TDOC","BK4567","LU1861558580.USD","BK4548","BK4585","BK4167","LU1861559042.SGD","BK4588","BK4504"],"gpt_icon":0},{"id":"1182306982","title":"Stock Track | Teladoc Health (TDOC) Plunges 5.10% as Short-Seller Blue Orca Capital Targets the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1182306982","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182306982?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:12","pubTimestamp":1739985147,"startTime":"0","endTime":"0","summary":"Shares of telehealth company Teladoc Health Inc.  plummeted 5.10% during Wednesday's trading session, underperforming the broader market.The steep decline appears to be driven by an announcement from short-seller Blue Orca Capital that they have taken a short position in Teladoc. Short-selling is an investment strategy where investors borrow shares and sell them, hoping to buy them back at a lower price and profit from the price decline.When a prominent short-seller like Blue Orca publicly annou","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Teladoc Health (TDOC) Plunges 5.10% as Short-Seller Blue Orca Capital Targets the Stock","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDOC"],"gpt_icon":0},{"id":"2512052482","title":"BRIEF-Blue Orca Capital Says We Are Short Teladoc Health- X Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2512052482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512052482?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:08","pubTimestamp":1739984936,"startTime":"0","endTime":"0","summary":"BRIEF-Blue Orca Capital Says We Are Short Teladoc Health- X PostFeb 19 (Reuters) - BLUE ORCA CAPITAL SAYS WE ARE SHORT TELADOC HEALTH- X POSTSource: https://tinyurl.com/mv8y8suk ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA19D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4588","BK4548","TDOC","LU1861558580.USD","BK4534","BK4167","BK4585","BK4567","BK4504"],"gpt_icon":0},{"id":"2512482713","title":"Blue Orca Capital Says We Are Short Teladoc Health- X Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482713?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:07","pubTimestamp":1739984878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA19D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4548","TDOC","BK4167","BK4567","LU1861559042.SGD","LU1861558580.USD","BK4585","BK4534","BK4588"],"gpt_icon":0},{"id":"2512487506","title":"Blue Orca announces short position in Teladoc","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487506?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:06","pubTimestamp":1739984773,"startTime":"0","endTime":"0","summary":"12:02 EST Blue Orca announces short position in Teladoc (TDOC) Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-orca-announces-short-position-in-teladoc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-orca-announces-short-position-in-teladoc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4588","LU1861559042.SGD","BK4585","BK4534","TDOC","LU1861558580.USD","BK4167","BK4548","BK4567"],"gpt_icon":0},{"id":"2512487607","title":"Blue Orca short Teladoc, says ‘far less profitable’ than believed","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487607?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:05","pubTimestamp":1739984720,"startTime":"0","endTime":"0","summary":"Blue Orca Capital announced a short position in Teladoc (TDOC), saying evidence shows that even though patients on the BetterHelp platform pay for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-orca-short-teladoc-says-far-less-profitable-than-believed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-orca-short-teladoc-says-far-less-profitable-than-believed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861558580.USD","BK4534","BK4504","BK4548","BK4588","TDOC","BK4167","BK4567","BK4585","LU1861559042.SGD"],"gpt_icon":0},{"id":"2512162415","title":"Teladoc Health Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162415?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:23","pubTimestamp":1739895780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TDOC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 11:23 ET (16:23 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDOC"],"gpt_icon":0},{"id":"2512436941","title":"Spotting Winners: MercadoLibre (NASDAQ:MELI) And Online Marketplace Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436941","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436941?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:44","pubTimestamp":1739792664,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including MercadoLibre  and its peers.Marketplaces have existed for centuries. Where once it was a main street in a small town or a mall in the suburbs, sellers benefitted from proximity to one another because they could draw customers by offering convenience and selection. Today, a myriad of online marketplaces fulfill that same role, aggregating large customer bases, which attracts commission-paying sellers, generating flywheel scale effects that feed back into further customer acquisition.The 13 online marketplace stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2.8% while next quarter’s revenue guidance was in line.Luckily, online marketplace stocks have performed well with share prices up 37.7% on average since the latest earnings results.Originally started as an online auction platform, MercadoLibre  is a one-stop e-commerce ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-mercadolibre-nasdaq-meli-114424825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0107464264.USD","EHTH","LU0069063385.USD","NDAQ","BK4112","USAW.SI","IE00B0JY6N72.USD","PSQ","LU0050427557.USD","NQmain","TSYW.SI","USJW.SI","LU2265009873.SGD","LU1861558580.USD","SGXZ99366536.SGD","BK4167","MNQmain","LU2279701549.SGD","TQQQ","LU0289961442.SGD","LU2210150020.SGD","BK4173","IE0031619046.USD","LU1804176565.USD","BK4585","SSTK","MELI","EVER","LU2360107168.USD","BK4588","SGXZ51526630.SGD","BK4566","NVIW.SI","TDOC","BK4567","IE00B19Z4B17.USD","SQQQ",".IXIC","LU0143863784.USD","LU0456842615.SGD","QID","QLD","LU1868837565.USD","IE00B1B80R65.USD","LU0106959298.USD","LU1861559042.SGD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":1},{"id":"2511677454","title":"Is Teladoc Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511677454","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511677454?lang=en_us&edition=fundamental","pubTime":"2025-02-15 22:00","pubTimestamp":1739628000,"startTime":"0","endTime":"0","summary":"Its financial results have not been good in recent years partly due to competition.There are significant growth opportunities in the telemedicine market.However, Teladoc's ability to execute remains in question.Teladoc Health , the famed telemedicine specialist that rose to prominence in the early pandemic years, is not performing nearly as well as it once did. Over the past three years, the company's financial results have been disappointing -- at best -- and its stock price has plummeted.Is the market too pessimistic about the telehealth company's prospects?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/15/is-teladoc-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","BK4548","TDOC","BK4167","BK4567","LU1861559042.SGD","LU1861558580.USD","BK4585","BK4534","BK4588"],"gpt_icon":1},{"id":"2511646378","title":"Teladoc Health, Inc. (TDOC): Among the Health Information Services Stocks Outpacing the Market in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646378","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646378?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:16","pubTimestamp":1739556982,"startTime":"0","endTime":"0","summary":"Health Information Services stocks have become a key focus for investors as AI starts to enter more domains in 2025. Some of the most amazing gains have come in health information services stocks that are utilizing AI to improve research and services in the healthcare sector.Teladoc Health, Inc.  is a digital healthcare services provider that operates in BetterHelp and Teladoc Health integrated care segments. It sells its products and services under the BetterHelp, Teladoc, and Livongo brands. The company serves individual members, hospitals & health systems, employers, insurance & financial services companies, and health plans. After suffering losses in the previous year the stock is up over 59% this year.Overall TDOC ranks 2ndon our list of the health information services stocks outpacing the market in 2025. While we acknowledge the potential of TDOC as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-health-inc-tdoc-among-181622879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRX11.SGD","LU0276348264.USD","LU0353189680.USD","LU1069344957.HKD","LU0096362180.USD","LU0198837287.USD","IE00BMPRXQ63.HKD","LU1880398471.USD","USAW.SI","LU0345768740.USD","LU0029864427.USD","LU0211328371.USD","LU1691799644.USD","IE000ITXATA3.USD","LU0882574139.USD","LU1235294995.USD","LU0312595415.SGD","LU1791710400.SGD","LU2471134796.USD","IE0004445239.USD","BK4507","SG9999000418.SGD","LU2275660780.HKD","AMZN","IE00B7KXQ091.USD","LU1934455194.USD","LU0708995401.HKD","LU0353189763.USD","LU1153585028.USD","SG9999018857.SGD","IE0004445015.USD","III","LU0889565833.HKD","LU2357305700.SGD","LU2326559502.SGD","LU0345768153.USD","LU2750360641.GBP","LU0683600562.USD","LU2317271919.USD","LU1868837300.USD","TDOC","IE00B1BXHZ80.USD","BK4554","LU0345770308.USD","LU2237957902.USD","LU1861559042.SGD","LU0154236417.USD","LU0053666078.USD","LU2452424414.USD","LU0308772762.SGD"],"gpt_icon":1},{"id":"2511737665","title":"Shutterstock (NYSE:SSTK): Strongest Q3 Results from the Online Marketplace Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2511737665","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511737665?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:02","pubTimestamp":1739523757,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Shutterstock  and the best and worst performers in the online marketplace industry.Marketplaces have existed for centuries. Where once it was a main street in a small town or a mall in the suburbs, sellers benefitted from proximity to one another because they could draw customers by offering convenience and selection. Today, a myriad of online marketplaces fulfill that same role, aggregating large customer bases, which attracts commission-paying sellers, generating flywheel scale effects that feed back into further customer acquisition.The 13 online marketplace stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2.8% while next quarter’s revenue guidance was in line.Luckily, online marketplace stocks have performed well with share prices up 35.4% on average since the latest earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shutterstock-nyse-sstk-strongest-q3-090237227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","NQmain","NVIW.SI","BK4534","LU0823411888.USD","NYSE","IE00B19Z4B17.USD","BK4566","LU0390134368.USD","BK4548","LU0057025933.USD","SSTK","MELI","LU2279701549.SGD","LU1868837565.USD","LU0050427557.USD","LU2265009873.SGD","QLD","IE00B66KJ199.SGD","SGXZ99366536.SGD","BK4567","LU1804176565.USD","LU0532187761.SGD","BK4122","TSYW.SI","GB00BDT5M118.USD","QID","USAW.SI","LU0511384066.AUD","TQQQ","CARG","EVER","LU1868838027.USD","LU0143863198.USD","LU0210535034.USD","LU1861559042.SGD","SGXZ51526630.SGD",".IXIC","IE00B8L5B284.USD","PSQ","USJW.SI","TDOC","BK4167","MNQmain","LU0143863784.USD","IE00B0JY6N72.USD","LU0107464264.USD","IE00B8HQ1Z84.USD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"1141487563","title":"Stock Track | Teladoc Health Soars 5.11% as Potential AI Play, Despite Skepticism","url":"https://stock-news.laohu8.com/highlight/detail?id=1141487563","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141487563?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:37","pubTimestamp":1739497025,"startTime":"0","endTime":"0","summary":"Teladoc Health Inc.  saw its stock surge 5.11% in intraday trading on Thursday, driven by speculation that the telemedicine company could be a hidden artificial intelligence  opportunity.The bullish sentiment was fueled by a report from Citron Research, which identified Teladoc as a potential AI play that is being undervalued by the market. While Teladoc's revenue growth has plateaued following the COVID-19 pandemic, the firm highlighted the company's improving profitability and cash flow genera","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDOC"],"gpt_icon":1},{"id":"1124345195","title":"Stock Track | Teladoc Health Soars 5.02% as Potential AI Play, Despite Skepticism","url":"https://stock-news.laohu8.com/highlight/detail?id=1124345195","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124345195?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:39","pubTimestamp":1739471953,"startTime":"0","endTime":"0","summary":"Teladoc Health Inc.  saw its stock surge 5.02% in intraday trading on Thursday, fueled by speculation that the telemedicine company could be a hidden artificial intelligence  opportunity.The bullish sentiment was sparked by a report from Citron Research, which identified Teladoc as a potential AI play that is being undervalued by the market. While Teladoc's revenue growth has plateaued following the COVID-19 pandemic, the firm highlighted the company's improving profitability and cash flow gener","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Teladoc Health Soars 5.02% as Potential AI Play, Despite Skepticism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDOC"],"gpt_icon":0},{"id":"2511543776","title":"Citron Research Just Called This \"Pandemic Relic\" Stock a Hidden Artificial Intelligence (AI) Opportunity. Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543776","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543776?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:25","pubTimestamp":1739442300,"startTime":"0","endTime":"0","summary":"Citron Research thinks there is a lucrative AI stock hiding in the telemedicine market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/citron-research-just-called-this-pandemic-relic-st/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4551","BK4548","LU1861559042.SGD","BK4528","BK4167","BK4588","TDOC","LU1861558580.USD","BK4534","BK4567","BK4585","BK4543","BK4587","IPO","BK4504"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"TDOC","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-26","symbol":"TDOC","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-10-30","symbol":"TDOC","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-07-31","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-04-25","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.47,"defaultRemindTime":1714075200000,"name":null,"time":"Post Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.1538,"hold":0.8077,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8077,"analysts":26,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDOC","date":"2025-06-06","current":-1.20091,"percent":0.657581,"low":-387.402019,"twenty":-38.496183,"median":-1.997481,"eighty":-0.642731,"high":-0.280125,"avg":-43.942439,"sd":83.291141,"marketCap":1215762976},"quantilePoints":[{"date":"2020-06-12","current":-130.45622,"twenty":-47.995443,"median":-33.302642,"eighty":-23.814943,"marketCap":12826064133},{"date":"2020-06-19","current":-152.614163,"twenty":-48.262144,"median":-33.328899,"eighty":-23.840368,"marketCap":15004566696},{"date":"2020-06-26","current":-146.351477,"twenty":-48.645097,"median":-33.475878,"eighty":-23.850089,"marketCap":14388838187},{"date":"2020-07-02","current":-167.961154,"twenty":-49.309988,"median":-33.558945,"eighty":-23.899564,"marketCap":16513436734},{"date":"2020-07-10","current":-184.114821,"twenty":-53.080892,"median":-33.64197,"eighty":-23.955453,"marketCap":18101616848},{"date":"2020-07-17","current":-175.101251,"twenty":-53.727984,"median":-33.738921,"eighty":-23.972097,"marketCap":17215429736},{"date":"2020-07-24","current":-171.145251,"twenty":-54.081949,"median":-34.233034,"eighty":-23.972636,"marketCap":16826487668},{"date":"2020-07-31","current":-203.879783,"twenty":-54.535466,"median":-34.44499,"eighty":-24.000099,"marketCap":19302318474},{"date":"2020-08-07","current":-166.206252,"twenty":-55.186706,"median":-34.521878,"eighty":-24.032288,"marketCap":15735576883},{"date":"2020-08-14","current":-160.869669,"twenty":-55.377515,"median":-34.721879,"eighty":-24.097011,"marketCap":15230335875},{"date":"2020-08-21","current":-191.679428,"twenty":-55.882191,"median":-34.78557,"eighty":-24.14204,"marketCap":18147249801},{"date":"2020-08-28","current":-178.947129,"twenty":-56.309438,"median":-34.853857,"eighty":-24.156716,"marketCap":16941819485},{"date":"2020-09-04","current":-170.127182,"twenty":-57.206794,"median":-34.967251,"eighty":-24.178103,"marketCap":16106790936},{"date":"2020-09-11","current":-162.93738,"twenty":-57.557993,"median":-35.102434,"eighty":-24.212786,"marketCap":15426096458},{"date":"2020-09-18","current":-176.253099,"twenty":-57.983857,"median":-35.269483,"eighty":-24.249631,"marketCap":16686762126},{"date":"2020-09-25","current":-187.895773,"twenty":-59.16881,"median":-35.574022,"eighty":-24.255346,"marketCap":17789032302},{"date":"2020-10-02","current":-190.126499,"twenty":-60.562869,"median":-35.688272,"eighty":-24.298721,"marketCap":18000226292},{"date":"2020-10-09","current":-187.132178,"twenty":-63.725797,"median":-36.020742,"eighty":-24.352071,"marketCap":17716738974},{"date":"2020-10-16","current":-189.860528,"twenty":-64.520287,"median":-36.109094,"eighty":-24.393055,"marketCap":17975045470},{"date":"2020-10-23","current":-185.596409,"twenty":-66.052693,"median":-36.249139,"eighty":-24.481601,"marketCap":17571340034},{"date":"2020-10-30","current":-257.860492,"twenty":-66.404527,"median":-36.34411,"eighty":-24.538254,"marketCap":28419578458},{"date":"2020-11-06","current":-271.131433,"twenty":-67.653531,"median":-36.408929,"eighty":-24.56094,"marketCap":29882208592},{"date":"2020-11-13","current":-240.787966,"twenty":-69.010883,"median":-36.604724,"eighty":-24.595673,"marketCap":26537964136},{"date":"2020-11-20","current":-263.055625,"twenty":-70.23574,"median":-36.708228,"eighty":-24.655973,"marketCap":28992149600},{"date":"2020-11-27","current":-258.386388,"twenty":-71.445581,"median":-36.779173,"eighty":-24.685687,"marketCap":28477538944},{"date":"2020-12-04","current":-267.869543,"twenty":-71.875728,"median":-36.820403,"eighty":-24.704782,"marketCap":29522705937},{"date":"2020-12-11","current":-262.503208,"twenty":-72.403565,"median":-36.925894,"eighty":-24.742728,"marketCap":28931266085},{"date":"2020-12-18","current":-258.241707,"twenty":-73.90974,"median":-37.080322,"eighty":-24.751591,"marketCap":28461593262},{"date":"2020-12-24","current":-273.512086,"twenty":-74.469614,"median":-37.130813,"eighty":-24.759101,"marketCap":30144587546},{"date":"2020-12-31","current":-263.003014,"twenty":-75.843976,"median":-37.305819,"eighty":-24.782404,"marketCap":28986351170},{"date":"2021-01-08","current":-299.594051,"twenty":-76.381018,"median":-37.372802,"eighty":-24.791148,"marketCap":33019159179},{"date":"2021-01-15","current":-296.266398,"twenty":-77.289334,"median":-37.428498,"eighty":-24.820528,"marketCap":32652408487},{"date":"2021-01-22","current":-345.918147,"twenty":-77.543575,"median":-37.440435,"eighty":-24.838968,"marketCap":38124676724},{"date":"2021-01-29","current":-347.009828,"twenty":-78.17379,"median":-37.497277,"eighty":-24.869893,"marketCap":38244994144},{"date":"2021-02-05","current":-374.893724,"twenty":-79.072423,"median":-37.55236,"eighty":-24.897045,"marketCap":41318162002},{"date":"2021-02-12","current":-386.244574,"twenty":-80.496571,"median":-37.58177,"eighty":-24.910537,"marketCap":42569173257},{"date":"2021-02-19","current":-384.732004,"twenty":-81.789225,"median":-37.624491,"eighty":-24.925961,"marketCap":42402468397},{"date":"2021-02-26","current":-68.487286,"twenty":-84.467287,"median":-37.80192,"eighty":-24.952251,"marketCap":33225648177},{"date":"2021-03-05","current":-59.706274,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":28965662810},{"date":"2021-03-12","current":-62.306167,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":30226964802},{"date":"2021-03-19","current":-60.11231,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":29162645809},{"date":"2021-03-26","current":-55.677383,"twenty":-81.71056,"median":-37.883085,"eighty":-24.972759,"marketCap":27011102823},{"date":"2021-04-01","current":-57.53445,"twenty":-81.71056,"median":-37.883085,"eighty":-24.972759,"marketCap":27912032817},{"date":"2021-04-09","current":-57.64663,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":27966455316},{"date":"2021-04-16","current":-60.45804,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":29330371597},{"date":"2021-04-23","current":-58.025089,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":28150059431},{"date":"2021-04-30","current":-40.617572,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":26611902365},{"date":"2021-05-07","current":-35.623038,"twenty":-81.854358,"median":-37.624491,"eighty":-24.965672,"marketCap":23339573358},{"date":"2021-05-14","current":-32.943763,"twenty":-81.854358,"median":-37.599782,"eighty":-25.079513,"marketCap":21584160531},{"date":"2021-05-21","current":-33.141878,"twenty":-81.854358,"median":-37.599782,"eighty":-25.288341,"marketCap":21713962184},{"date":"2021-05-28","current":-35.514546,"twenty":-81.854358,"median":-37.599782,"eighty":-25.531587,"marketCap":23268491500},{"date":"2021-06-04","current":-34.568781,"twenty":-81.71056,"median":-37.587127,"eighty":-25.64807,"marketCap":22648843134},{"date":"2021-06-11","current":-36.514557,"twenty":-81.71056,"median":-37.587127,"eighty":-25.750163,"marketCap":23923680795},{"date":"2021-06-18","current":-36.865976,"twenty":-81.71056,"median":-37.587127,"eighty":-25.891093,"marketCap":24153924202},{"date":"2021-06-25","current":-38.939113,"twenty":-81.71056,"median":-37.680012,"eighty":-26.042466,"marketCap":25512205782},{"date":"2021-07-02","current":-38.740997,"twenty":-81.71056,"median":-37.96148,"eighty":-26.164224,"marketCap":25382404130},{"date":"2021-07-09","current":-37.406077,"twenty":-81.71056,"median":-38.003349,"eighty":-26.302336,"marketCap":24507788232},{"date":"2021-07-16","current":-34.61831,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":22681293548},{"date":"2021-07-23","current":-35.752757,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":23424562535},{"date":"2021-07-30","current":-31.012302,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":23672279232},{"date":"2021-08-06","current":-31.139524,"twenty":-81.71056,"median":-38.003349,"eighty":-26.467465,"marketCap":23769390511},{"date":"2021-08-13","current":-30.042151,"twenty":-81.71056,"median":-38.003349,"eighty":-26.695339,"marketCap":22931744832},{"date":"2021-08-20","current":-29.2452,"twenty":-81.71056,"median":-38.003349,"eighty":-26.846607,"marketCap":22323416601},{"date":"2021-08-27","current":-29.798059,"twenty":-81.71056,"median":-38.003349,"eighty":-26.959044,"marketCap":22745424405},{"date":"2021-09-03","current":-30.158982,"twenty":-81.566762,"median":-37.982415,"eighty":-27.013397,"marketCap":23020923839},{"date":"2021-09-10","current":-29.639503,"twenty":-81.566762,"median":-37.982415,"eighty":-27.069317,"marketCap":22624395751},{"date":"2021-09-17","current":-29.866905,"twenty":-81.566762,"median":-37.982415,"eighty":-27.185483,"marketCap":22797976320},{"date":"2021-09-24","current":-28.143654,"twenty":-81.566762,"median":-37.982415,"eighty":-27.304608,"marketCap":21482585957},{"date":"2021-10-01","current":-26.435007,"twenty":-81.566762,"median":-37.982415,"eighty":-27.346862,"marketCap":20178342969},{"date":"2021-10-08","current":-27.444757,"twenty":-81.422963,"median":-37.96148,"eighty":-27.353405,"marketCap":20949104393},{"date":"2021-10-15","current":-28.247967,"twenty":-81.422963,"median":-37.96148,"eighty":-27.438688,"marketCap":21562210071},{"date":"2021-10-22","current":-28.746583,"twenty":-81.422963,"median":-37.96148,"eighty":-27.511873,"marketCap":21942813336},{"date":"2021-10-29","current":-29.486566,"twenty":-81.422963,"median":-37.96148,"eighty":-27.549973,"marketCap":23936457012},{"date":"2021-11-05","current":-28.839362,"twenty":-81.422963,"median":-37.96148,"eighty":-27.616651,"marketCap":23411073304},{"date":"2021-11-12","current":-26.902802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":21839022293},{"date":"2021-11-19","current":-23.071095,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":18728538470},{"date":"2021-11-26","current":-21.615717,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":17547098912},{"date":"2021-12-03","current":-18.227723,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14796810076},{"date":"2021-12-10","current":-18.539308,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15049747000},{"date":"2021-12-17","current":-19.280802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15651672845},{"date":"2021-12-23","current":-18.75229,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15222640594},{"date":"2021-12-31","current":-18.107428,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14699157213},{"date":"2022-01-07","current":-16.206365,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":13155921800},{"date":"2022-01-14","current":-15.691658,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":12738095615},{"date":"2022-01-21","current":-14.376296,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11670317586},{"date":"2022-01-28","current":-13.883282,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11270100934},{"date":"2022-02-04","current":-14.701685,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11934460577},{"date":"2022-02-11","current":-14.362491,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11659111520},{"date":"2022-02-18","current":-12.818371,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":10405632965},{"date":"2022-02-25","current":-26.47338,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11351600050},{"date":"2022-03-04","current":-24.96925,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10706639797},{"date":"2022-03-11","current":-20.418849,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":8755459709},{"date":"2022-03-18","current":-25.784359,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11056152747},{"date":"2022-03-25","current":-24.943077,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10695416905},{"date":"2022-04-01","current":-27.721893,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11886953662},{"date":"2022-04-08","current":-24.824566,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10644600230},{"date":"2022-04-14","current":-24.494785,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10503192541},{"date":"2022-04-22","current":-21.890476,"twenty":-81.279165,"median":-37.922283,"eighty":-27.590267,"marketCap":9386483055},{"date":"2022-04-29","current":-0.788006,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5440131638},{"date":"2022-05-06","current":-0.78097,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5391559073},{"date":"2022-05-13","current":-0.784239,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5414124642},{"date":"2022-05-20","current":-0.764394,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5277119404},{"date":"2022-05-27","current":-0.835136,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5765502782},{"date":"2022-06-03","current":-0.806186,"twenty":-81.279165,"median":-37.922283,"eighty":-27.527317,"marketCap":5565636317},{"date":"2022-06-10","current":-0.741046,"twenty":-81.279165,"median":-37.922283,"eighty":-27.416965,"marketCap":5115936771},{"date":"2022-06-17","current":-0.716065,"twenty":-81.279165,"median":-37.922283,"eighty":-27.230928,"marketCap":4943471354},{"date":"2022-06-24","current":-0.867823,"twenty":-81.422963,"median":-37.96148,"eighty":-27.113786,"marketCap":5991158468},{"date":"2022-07-01","current":-0.81319,"twenty":-81.422963,"median":-37.96148,"eighty":-27.034041,"marketCap":5613991107},{"date":"2022-07-08","current":-0.976155,"twenty":-81.422963,"median":-37.96148,"eighty":-26.89668,"marketCap":6739045885},{"date":"2022-07-15","current":-0.947437,"twenty":-81.422963,"median":-37.96148,"eighty":-26.760068,"marketCap":6540791247},{"date":"2022-07-22","current":-0.961446,"twenty":-81.422963,"median":-37.96148,"eighty":-26.591653,"marketCap":6637500826},{"date":"2022-07-29","current":-0.604349,"twenty":-81.422963,"median":-37.96148,"eighty":-26.447524,"marketCap":5965720494},{"date":"2022-08-05","current":-0.613792,"twenty":-81.422963,"median":-37.96148,"eighty":-26.349683,"marketCap":6058934531},{"date":"2022-08-12","current":-0.660302,"twenty":-81.422963,"median":-37.96148,"eighty":-26.125901,"marketCap":6518042697},{"date":"2022-08-19","current":-0.538788,"twenty":-81.422963,"median":-37.96148,"eighty":-26.003535,"marketCap":5318541784},{"date":"2022-08-26","current":-0.525687,"twenty":-81.422963,"median":-37.96148,"eighty":-25.874096,"marketCap":5189215540},{"date":"2022-09-02","current":-0.494244,"twenty":-81.422963,"median":-37.96148,"eighty":-25.793675,"marketCap":4878832554},{"date":"2022-09-09","current":-0.547959,"twenty":-81.422963,"median":-37.96148,"eighty":-25.534132,"marketCap":5409070155},{"date":"2022-09-16","current":-0.49932,"twenty":-81.422963,"median":-37.96148,"eighty":-25.254377,"marketCap":4928946474},{"date":"2022-09-23","current":-0.441675,"twenty":-81.422963,"median":-37.96148,"eighty":-25.050385,"marketCap":4359911000},{"date":"2022-09-30","current":-0.415145,"twenty":-81.422963,"median":-37.96148,"eighty":-24.943213,"marketCap":4098025356},{"date":"2022-10-07","current":-0.411542,"twenty":-81.422963,"median":-37.96148,"eighty":-24.869893,"marketCap":4062460639},{"date":"2022-10-14","current":-0.37928,"twenty":-81.422963,"median":-37.96148,"eighty":-24.770776,"marketCap":3743994763},{"date":"2022-10-21","current":-0.393528,"twenty":-81.422963,"median":-37.96148,"eighty":-24.66504,"marketCap":3884637054},{"date":"2022-10-28","current":-0.486072,"twenty":-81.422963,"median":-37.96148,"eighty":-24.478274,"marketCap":4792885594},{"date":"2022-11-04","current":-0.447989,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4417370933},{"date":"2022-11-11","current":-0.547013,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":5393791267},{"date":"2022-11-18","current":-0.472786,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4661880834},{"date":"2022-11-25","current":-0.453244,"twenty":-81.422963,"median":-37.96148,"eighty":-24.249631,"marketCap":4469187601},{"date":"2022-12-02","current":-0.479519,"twenty":-81.422963,"median":-37.96148,"eighty":-24.000099,"marketCap":4728270940},{"date":"2022-12-09","current":-0.447004,"twenty":-81.422963,"median":-37.96148,"eighty":-23.834045,"marketCap":4407655308},{"date":"2022-12-16","current":-0.443719,"twenty":-81.422963,"median":-37.96148,"eighty":-23.477951,"marketCap":4375269890},{"date":"2022-12-23","current":-0.386407,"twenty":-81.422963,"median":-37.96148,"eighty":-23.166971,"marketCap":3810144357},{"date":"2022-12-30","current":-0.388378,"twenty":-81.422963,"median":-37.96148,"eighty":-23.042849,"marketCap":3829575607},{"date":"2023-01-06","current":-0.366044,"twenty":-81.422963,"median":-37.96148,"eighty":-22.738002,"marketCap":3609354769},{"date":"2023-01-13","current":-0.442077,"twenty":-81.422963,"median":-37.96148,"eighty":-22.428045,"marketCap":4359077182},{"date":"2023-01-20","current":-0.429925,"twenty":-81.422963,"median":-37.96148,"eighty":-21.818322,"marketCap":4239251137},{"date":"2023-01-27","current":-0.483953,"twenty":-81.422963,"median":-37.96148,"eighty":-20.952317,"marketCap":4771991253},{"date":"2023-02-03","current":-0.51614,"twenty":-81.422963,"median":-37.96148,"eighty":-20.061736,"marketCap":5089368344},{"date":"2023-02-10","current":-0.481161,"twenty":-81.422963,"median":-37.96148,"eighty":-19.026259,"marketCap":4744463649},{"date":"2023-02-17","current":-0.493806,"twenty":-81.422963,"median":-37.96148,"eighty":-18.714822,"marketCap":4869147506},{"date":"2023-02-24","current":-0.322354,"twenty":-81.422963,"median":-37.96148,"eighty":-18.502234,"marketCap":4403203334},{"date":"2023-03-03","current":-0.320007,"twenty":-81.422963,"median":-37.96148,"eighty":-18.207214,"marketCap":4371150120},{"date":"2023-03-10","current":-0.280125,"twenty":-81.422963,"median":-37.96148,"eighty":-17.559985,"marketCap":3826382527},{"date":"2023-03-17","current":-0.292507,"twenty":-81.422963,"median":-37.96148,"eighty":-16.1827,"marketCap":3995504407},{"date":"2023-03-24","current":-0.29834,"twenty":-81.422963,"median":-37.96148,"eighty":-15.353648,"marketCap":4075186831},{"date":"2023-03-31","current":-0.30834,"twenty":-81.279165,"median":-37.922283,"eighty":-14.920978,"marketCap":4211785272},{"date":"2023-04-06","current":-0.307388,"twenty":-81.279165,"median":-37.922283,"eighty":-14.700896,"marketCap":4198775897},{"date":"2023-04-14","current":-0.312842,"twenty":-81.422963,"median":-37.96148,"eighty":-14.366041,"marketCap":4273273034},{"date":"2023-04-21","current":-0.32949,"twenty":-81.422963,"median":-37.96148,"eighty":-13.847785,"marketCap":4500679218},{"date":"2023-04-28","current":-0.636927,"twenty":-81.422963,"median":-37.96148,"eighty":-1.19187,"marketCap":4493030589},{"date":"2023-05-04","current":-0.596749,"twenty":-81.566762,"median":-37.982415,"eighty":-0.983766,"marketCap":4209607857},{"date":"2023-05-12","current":-0.576563,"twenty":-81.854358,"median":-38.030409,"eighty":-0.947437,"marketCap":4067214434},{"date":"2023-05-19","current":-0.559858,"twenty":-81.854358,"median":-38.030409,"eighty":-0.921288,"marketCap":3949371602},{"date":"2023-05-26","current":-0.530856,"twenty":-81.854358,"median":-38.030409,"eighty":-0.894672,"marketCap":3744783350},{"date":"2023-06-02","current":-0.552898,"twenty":-81.854358,"median":-38.030409,"eighty":-0.841207,"marketCap":3900270421},{"date":"2023-06-09","current":-0.564731,"twenty":-81.854358,"median":-38.030409,"eighty":-0.819027,"marketCap":3983742428},{"date":"2023-06-16","current":-0.584684,"twenty":-81.854358,"median":-38.030409,"eighty":-0.801983,"marketCap":4124499145},{"date":"2023-06-23","current":-0.554522,"twenty":-83.596311,"median":-38.060977,"eighty":-0.783412,"marketCap":3911727363},{"date":"2023-06-30","current":-0.585844,"twenty":-85.338264,"median":-38.07601,"eighty":-0.777795,"marketCap":4132682675},{"date":"2023-07-06","current":-0.569603,"twenty":-85.338264,"median":-38.07601,"eighty":-0.768737,"marketCap":4018113254},{"date":"2023-07-14","current":-0.592573,"twenty":-86.244687,"median":-38.116546,"eighty":-0.763273,"marketCap":4180147149},{"date":"2023-07-20","current":-0.586076,"twenty":-86.26241,"median":-38.07601,"eighty":-0.739832,"marketCap":4134319381},{"date":"2023-07-27","current":-1.178051,"twenty":-86.297857,"median":-38.030409,"eighty":-0.722835,"marketCap":4733353780},{"date":"2023-08-04","current":-1.06863,"twenty":-86.705494,"median":-38.030409,"eighty":-0.721995,"marketCap":4293703527},{"date":"2023-08-11","current":-0.998838,"twenty":-86.705494,"median":-37.828057,"eighty":-0.721995,"marketCap":4013284933},{"date":"2023-08-18","current":-0.949984,"twenty":-86.909312,"median":-37.576413,"eighty":-0.721574,"marketCap":3816991917},{"date":"2023-08-25","current":-0.90072,"twenty":-87.113131,"median":-37.481496,"eighty":-0.721154,"marketCap":3619049381},{"date":"2023-08-31","current":-0.930279,"twenty":-87.113131,"median":-37.424425,"eighty":-0.721154,"marketCap":3737814903},{"date":"2023-09-05","current":-0.9389,"twenty":-87.316949,"median":-37.406077,"eighty":-0.720734,"marketCap":3772454847},{"date":"2023-09-15","current":-0.886762,"twenty":-87.647784,"median":-37.250415,"eighty":-0.720734,"marketCap":3562965662},{"date":"2023-09-22","current":-0.792748,"twenty":-89.142452,"median":-37.053572,"eighty":-0.719053,"marketCap":3185225321},{"date":"2023-09-29","current":-0.760727,"twenty":-91.26039,"median":-36.865976,"eighty":-0.716532,"marketCap":3056562672},{"date":"2023-10-05","current":-0.753747,"twenty":-91.663596,"median":-36.788717,"eighty":-0.716252,"marketCap":3028520813},{"date":"2023-10-13","current":-0.761137,"twenty":-91.9324,"median":-36.67374,"eighty":-0.716065,"marketCap":3058212193},{"date":"2023-10-18","current":-0.787822,"twenty":-91.954554,"median":-36.516916,"eighty":-0.715364,"marketCap":3165431067},{"date":"2023-11-03","current":-0.70045,"twenty":-92.279482,"median":-36.369225,"eighty":-0.683378,"marketCap":2802885173},{"date":"2023-11-08","current":-0.701691,"twenty":-92.279482,"median":-36.295603,"eighty":-0.683378,"marketCap":2807851892},{"date":"2023-11-17","current":-0.700036,"twenty":-93.604301,"median":-36.16078,"eighty":-0.673845,"marketCap":2801229600},{"date":"2023-11-24","current":-0.717827,"twenty":-94.487513,"median":-36.181353,"eighty":-0.670291,"marketCap":2872419241},{"date":"2023-11-30","current":-0.760028,"twenty":-95.313125,"median":-36.114789,"eighty":-0.670153,"marketCap":3041287692},{"date":"2023-12-06","current":-0.76582,"twenty":-96.964349,"median":-36.061723,"eighty":-0.669878,"marketCap":3064465715},{"date":"2023-12-22","current":-0.880424,"twenty":-99.683404,"median":-36.367762,"eighty":-0.66823,"marketCap":3523059450},{"date":"2023-12-29","current":-0.91435,"twenty":-99.804513,"median":-36.369225,"eighty":-0.668179,"marketCap":3658816440},{"date":"2024-01-05","current":-0.883734,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3536304034},{"date":"2024-01-12","current":-0.860978,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3445247517},{"date":"2024-01-19","current":-0.82126,"twenty":-100.026055,"median":-36.355936,"eighty":-0.665028,"marketCap":3286312504},{"date":"2024-01-26","current":-0.841947,"twenty":-99.915284,"median":-36.054647,"eighty":-0.666604,"marketCap":3369091156},{"date":"2024-02-02","current":-0.820846,"twenty":-99.915284,"median":-35.825871,"eighty":-0.666604,"marketCap":3284656931},{"date":"2024-02-09","current":-0.843188,"twenty":-99.915284,"median":-35.514546,"eighty":-0.666604,"marketCap":3374057875},{"date":"2024-02-16","current":-0.894077,"twenty":-99.915284,"median":-34.981522,"eighty":-0.666604,"marketCap":3577693361},{"date":"2024-02-23","current":-11.502904,"twenty":-99.915284,"median":-34.483874,"eighty":-0.666604,"marketCap":2534872028},{"date":"2024-03-01","current":-11.430642,"twenty":-99.804513,"median":-33.295182,"eighty":-0.668179,"marketCap":2518947607},{"date":"2024-03-08","current":-11.635302,"twenty":-99.804513,"median":-32.735593,"eighty":-0.668179,"marketCap":2564048128},{"date":"2024-03-15","current":-11.248721,"twenty":-99.804513,"median":-31.65115,"eighty":-0.668179,"marketCap":2478858255},{"date":"2024-03-22","current":-11.582242,"twenty":-99.804513,"median":-31.268727,"eighty":-0.668179,"marketCap":2552355400},{"date":"2024-03-28","current":-11.574662,"twenty":-99.804513,"median":-30.525543,"eighty":-0.668179,"marketCap":2550685010},{"date":"2024-04-05","current":-10.801501,"twenty":-99.915284,"median":-30.179844,"eighty":-0.666604,"marketCap":2380305265},{"date":"2024-04-12","current":-11.217531,"twenty":-99.915284,"median":-30.104739,"eighty":-0.666604,"marketCap":2471984823},{"date":"2024-04-19","current":-10.126511,"twenty":-99.915284,"median":-29.798059,"eighty":-0.666604,"marketCap":2231558902},{"date":"2024-04-26","current":-9.685301,"twenty":-99.804513,"median":-29.555937,"eighty":-0.668179,"marketCap":2256956006},{"date":"2024-05-03","current":-9.453546,"twenty":-99.804513,"median":-29.313004,"eighty":-0.668179,"marketCap":2202950341},{"date":"2024-05-10","current":-8.907729,"twenty":-99.804513,"median":-29.065794,"eighty":-0.668179,"marketCap":2075759213},{"date":"2024-05-17","current":-9.388048,"twenty":-99.804513,"median":-28.922873,"eighty":-0.668179,"marketCap":2187687405},{"date":"2024-05-24","current":-8.332802,"twenty":-99.804513,"median":-28.651658,"eighty":-0.668179,"marketCap":1941784557},{"date":"2024-05-31","current":-8.216361,"twenty":-99.804513,"median":-28.39997,"eighty":-0.668179,"marketCap":1914650450},{"date":"2024-06-07","current":-8.027145,"twenty":-99.804513,"median":-28.260485,"eighty":-0.668179,"marketCap":1870557526},{"date":"2024-06-14","current":-7.241169,"twenty":-99.915284,"median":-27.947546,"eighty":-0.666604,"marketCap":1687402301},{"date":"2024-06-21","current":-7.022842,"twenty":-100.026055,"median":-27.458317,"eighty":-0.665028,"marketCap":1636525850},{"date":"2024-06-28","current":-7.379442,"twenty":-100.358367,"median":-27.288287,"eighty":-0.660302,"marketCap":1719624053},{"date":"2024-07-05","current":-6.717185,"twenty":-100.358367,"median":-27.040022,"eighty":-0.660302,"marketCap":1565298818},{"date":"2024-07-12","current":-6.81907,"twenty":-100.358367,"median":-26.733205,"eighty":-0.660302,"marketCap":1589041162},{"date":"2024-07-15","current":-6.833626,"twenty":-100.358367,"median":-26.608966,"eighty":-0.660302,"marketCap":1592432925},{"date":"2024-08-02","current":-1.462684,"twenty":-102.219317,"median":-26.117133,"eighty":-0.644931,"marketCap":1470762817},{"date":"2024-08-09","current":-1.227701,"twenty":-102.219317,"median":-25.857155,"eighty":-0.644931,"marketCap":1234481945},{"date":"2024-08-16","current":-1.20216,"twenty":-102.219317,"median":-25.488344,"eighty":-0.644931,"marketCap":1208799242},{"date":"2024-08-23","current":-1.210674,"twenty":-102.219317,"median":-24.880083,"eighty":-0.644931,"marketCap":1217360143},{"date":"2024-08-30","current":-1.208971,"twenty":-102.219317,"median":-24.445524,"eighty":-0.644931,"marketCap":1215647963},{"date":"2024-09-06","current":-1.306029,"twenty":-102.219317,"median":-23.789586,"eighty":-0.644931,"marketCap":1313242236},{"date":"2024-09-13","current":-1.297515,"twenty":-102.219317,"median":-22.87953,"eighty":-0.644931,"marketCap":1304681335},{"date":"2024-09-20","current":-1.563148,"twenty":-102.219317,"median":-21.800283,"eighty":-0.644931,"marketCap":1571781451},{"date":"2024-09-27","current":-1.432034,"twenty":-102.219317,"median":-20.661327,"eighty":-0.644931,"marketCap":1439943573},{"date":"2024-10-04","current":-1.478009,"twenty":-102.219317,"median":-19.687045,"eighty":-0.644931,"marketCap":1486172439},{"date":"2024-10-11","current":-1.615934,"twenty":-102.219317,"median":-18.912828,"eighty":-0.644931,"marketCap":1624859038},{"date":"2024-10-18","current":-1.61934,"twenty":-102.219317,"median":-18.651716,"eighty":-0.644931,"marketCap":1628283398},{"date":"2024-10-25","current":-1.464387,"twenty":-102.219317,"median":-18.3776,"eighty":-0.644931,"marketCap":1472474997},{"date":"2024-10-31","current":-1.551781,"twenty":-102.219317,"median":-18.141939,"eighty":-0.644931,"marketCap":1523423964},{"date":"2024-11-08","current":-1.667783,"twenty":-102.470397,"median":-17.022796,"eighty":-0.644556,"marketCap":1637305535},{"date":"2024-11-15","current":-1.571328,"twenty":-102.470397,"median":-16.123538,"eighty":-0.644556,"marketCap":1542613838},{"date":"2024-11-22","current":-1.823863,"twenty":-102.470397,"median":-15.163147,"eighty":-0.644556,"marketCap":1790533919},{"date":"2024-11-29","current":-2.10095,"twenty":-102.470397,"median":-14.928472,"eighty":-0.644556,"marketCap":2062557341},{"date":"2024-12-06","current":-1.892258,"twenty":-102.470397,"median":-14.697741,"eighty":-0.644556,"marketCap":1857678941},{"date":"2024-12-13","current":-1.788789,"twenty":-102.470397,"median":-14.362491,"eighty":-0.644556,"marketCap":1756100574},{"date":"2024-12-20","current":-1.573082,"twenty":-102.470397,"median":-13.794539,"eighty":-0.644556,"marketCap":1544335505},{"date":"2024-12-27","current":-1.67129,"twenty":-102.470397,"median":-11.828102,"eighty":-0.644556,"marketCap":1640748870},{"date":"2025-01-03","current":-1.669536,"twenty":-102.470397,"median":-11.650462,"eighty":-0.644556,"marketCap":1639027202},{"date":"2025-01-10","current":-1.715133,"twenty":-102.721478,"median":-11.536932,"eighty":-0.644182,"marketCap":1683790550},{"date":"2025-01-17","current":-1.606403,"twenty":-102.721478,"median":-11.453382,"eighty":-0.644182,"marketCap":1577047182},{"date":"2025-01-24","current":-1.778267,"twenty":-102.721478,"median":-11.419272,"eighty":-0.644182,"marketCap":1745770571},{"date":"2025-01-31","current":-1.813341,"twenty":-102.721478,"median":-11.252511,"eighty":-0.644182,"marketCap":1780203915},{"date":"2025-02-07","current":-2.099196,"twenty":-102.721478,"median":-11.11133,"eighty":-0.644182,"marketCap":2060835674},{"date":"2025-02-14","current":-2.369268,"twenty":-102.721478,"median":-10.920333,"eighty":-0.644182,"marketCap":2325972427},{"date":"2025-02-21","current":-2.225464,"twenty":-102.721478,"median":-10.679137,"eighty":-0.644182,"marketCap":2184795714},{"date":"2025-02-28","current":-1.645299,"twenty":-102.721478,"median":-10.111144,"eighty":-0.644182,"marketCap":1647347652},{"date":"2025-03-07","current":-1.628753,"twenty":-102.799756,"median":-9.468101,"eighty":-0.642731,"marketCap":1630780380},{"date":"2025-03-14","current":-1.472642,"twenty":-101.43949,"median":-9.32255,"eighty":-0.642731,"marketCap":1474475551},{"date":"2025-03-21","current":-1.417136,"twenty":-68.936211,"median":-9.264329,"eighty":-0.642731,"marketCap":1418900501},{"date":"2025-03-28","current":-1.484784,"twenty":-62.719758,"median":-8.69668,"eighty":-0.642731,"marketCap":1486632593},{"date":"2025-04-04","current":-1.306124,"twenty":-61.283743,"median":-8.267304,"eighty":-0.642731,"marketCap":1307750400},{"date":"2025-04-11","current":-1.267433,"twenty":-60.445318,"median":-8.045339,"eighty":-0.644182,"marketCap":1269011453},{"date":"2025-04-17","current":-1.207913,"twenty":-59.835324,"median":-7.750597,"eighty":-0.644182,"marketCap":1209416992},{"date":"2025-04-25","current":-1.270935,"twenty":-58.074746,"median":-7.343054,"eighty":-0.642731,"marketCap":1272517009},{"date":"2025-05-02","current":-1.211308,"twenty":-57.656807,"median":-6.833626,"eighty":-0.642731,"marketCap":1226289063},{"date":"2025-05-09","current":-1.226904,"twenty":-57.214027,"median":-6.717185,"eighty":-0.642731,"marketCap":1242078192},{"date":"2025-05-16","current":-1.256363,"twenty":-55.478456,"median":-2.430648,"eighty":-0.642731,"marketCap":1271902104},{"date":"2025-05-23","current":-1.195711,"twenty":-40.45595,"median":-2.27106,"eighty":-0.642731,"marketCap":1210499933},{"date":"2025-05-30","current":-1.209575,"twenty":-38.995246,"median":-2.10095,"eighty":-0.642731,"marketCap":1224534715},{"date":"2025-06-06","current":-1.20091,"twenty":-38.496183,"median":-1.997481,"eighty":-0.642731,"marketCap":1215762976}],"updateTime":1749437332345}}}