US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tucows

19.48

+0.03000.15%

Post-market: 19.480.00000.00%16:34 EDT

Volume:261.68K

Turnover:5.09M

Market Cap:215.39M

PE:-2.17

High:19.79

Open:19.78

Low:19.09

Close:19.45

Loading ...

Overview Company News Filings

Tucows Inc (TCX) Q4 2024 Earnings Call Highlights: Strategic Moves and Market Challenges

Tucows Reports Narrower Y/Y Loss & 7% Revenue Increase in Q4

Tucows Full Year 2024 Earnings: US$10.27 loss per share (vs US$8.86 loss in FY 2023)

Simply Wall St.

Tucows Inc (TCX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Strategic ...

Tucows Reports Strong 2024 Revenue Growth

Tucows Approves New $40 Million Share Buyback Program

MT Newswires Live

Tucows: Q4 Earnings Snapshot

Associated Press Finance

Tucows Q4 Net Income USD -45.287 Million

Tucows Q4 Adj $(1.43) Up From $(2.14) YoY, Sales $93.10M Up From $86.96M YoY

Tucows announces $40M share repurchase program

Press Release: Tucows delivers on 2024 Adjusted EBITDA guidance and fourth consecutive year of revenue growth

Tucows Announces $40 Million Stock Buyback Program

Tucows Subsidiary Renews Key Agreement with DISH Wireless

Tucows' Wavelo Extends Boost Mobile Partnership

MT Newswires Live

Wavelo Secures Four-Year Contract Renewal With Echostar

Wavelo Secures Four-Year Contract Renewal with EchoStar

Shareholders in Tucows (NASDAQ:TCX) have lost 80%, as stock drops 10% this past week

Simply Wall St.

The past three years for Tucows (NASDAQ:TCX) investors has not been profitable

Simply Wall St.

Tucows Announces Timing for Q4 2024 Financial Results News Release and Management Commentary

With 70% ownership, Tucows Inc. (NASDAQ:TCX) boasts of strong institutional backing

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCX\",,,,,undefined,":{"symbol":"TCX","market":"US","secType":"STK","nameCN":"Tucows","latestPrice":19.48,"timestamp":1751054400000,"preClose":19.45,"halted":0,"volume":261676,"hourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"16:34 EDT","volume":124653,"amount":2428247.171242,"timestamp":1751056476913},"delay":0,"floatShares":7791194,"shares":11057112,"eps":-8.96559,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-27 16:00:00 EDT","open":19.78,"high":19.79,"low":19.09,"amount":5094298.424312,"amplitude":0.03599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.96559,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":830750400000,"exchange":"NASDAQ","adjPreClose":19.45,"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"16:34 EDT","volume":124653,"amount":2428247.171242,"timestamp":1751056476913},"volumeRatio":7.201404640585524,"impliedVol":0.2707,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCX\",,,,,undefined,":{"symbol":"TCX","floatShares":7791194,"roa":"-1.68%","roe":"-1011.58%","lyrEps":-10.016794,"volumeRatio":7.201404640585524,"shares":11057112,"dividePrice":0,"high":19.79,"amplitude":0.03599,"preClose":19.45,"low":19.09,"week52Low":13.27,"pbRate":"-1.99","psRate":"0.58","week52High":26.48,"institutionHeld":0.5809,"latestPrice":19.48,"eps":-8.96559,"divideRate":0,"volume":261676,"delay":0,"ttmEps":-8.96559,"open":19.78,"prevYearClose":17.14,"prevWeekClose":19.76,"prevMonthClose":19.4,"prevQuarterClose":16.88,"fiveDayClose":19.76,"twentyDayClose":19.61,"sixtyDayClose":16.815},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517394316","title":"Tucows Inc (TCX) Q4 2024 Earnings Call Highlights: Strategic Moves and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394316","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394316?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:01","pubTimestamp":1741186867,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Tucows Inc  successfully renewed the Wavelow and EcoStar contract, reflecting a strong relationship and providing more certainty for both parties.The company has a well-above industry average ARPU due to offering a single SKU, which simplifies customer experience.The company is confident in the value of Ting's common equity, citing favorable performance metrics such as above-average ARPU, lower churn, and higher penetration.The company faces significant net debt of approximately $410 million, which is a critical factor in evaluating the value of common equity.The decision to cease construction of new addresses may limit future expansion opportunities and asset growth.GuruFocus has detected 7 Warning Signs with TCX.A: Eliot Noss explained that despite the short-term stock price impact, Tucows believes in the long-term value of Ting's common equity. The net debt is approximately $410 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tucows-inc-tcx-q4-2024-150107120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCX"],"gpt_icon":0},{"id":"2512160174","title":"Tucows Reports Narrower Y/Y Loss & 7% Revenue Increase in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160174?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:42","pubTimestamp":1739893320,"startTime":"0","endTime":"0","summary":"Shares of Tucows Inc. TCX have risen 28.3% since the company reported earnings for the fourth quarter of 2024. This compares with the S&P 500 index’s 1.1% growth over the same time frame. Over the past month, the stock has gained 16.7% compared with the S&P 500’s 1.9% rally.The company reported a fourth-quarter 2024 adjusted loss per share of $1.43 per share, narrower than the loss of $2.05 per share reported in the year-ago quarter.For the fourth quarter of 2024, Tucows reported consolidated net revenues of $93.1 million, reflecting a 7.1% year-over-year increase from $87 million in the year-ago quarter.Lower impairment and restructuring costs aided the company’s quarterly performance.Wavelo, the company’s telecom software platform, delivered a 3.6% year-over-year revenue increase to $9.9 million. The gross margin remained strong at 95% of revenues, whereas adjusted EBITDA climbed 41% year over year to $3.7 million. Wavelo renewed its four-year partnership with Echostar’s Boost Mobile","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tucows-reports-narrower-y-y-154200661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCX"],"gpt_icon":0},{"id":"2511672247","title":"Tucows Full Year 2024 Earnings: US$10.27 loss per share (vs US$8.86 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511672247","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511672247?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:53","pubTimestamp":1739627632,"startTime":"0","endTime":"0","summary":"NasdaqCM:TCX Earnings and Revenue History February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Tucows shares are up 31% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for Tucows that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tucows-full-2024-earnings-us-135352289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCX"],"gpt_icon":0},{"id":"2511646329","title":"Tucows Inc (TCX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646329","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646329?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:00","pubTimestamp":1739552442,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Tucows Inc  reported its fourth consecutive year of consolidated revenue growth, with a 19% year-over-year gross profit expansion.The company more than doubled its annual adjusted EBITDA to just under $35 million, representing a 126% increase from the previous year.The company repaid $16.5 million on its syndicated bank loan in 2024, demonstrating financial discipline.The company experienced a decline in transactions for its domain services, with a slight decrease of just under 1% from Q4 of 2023.Wavelow's Q4 revenue was down 1.9% from Q3, indicating some volatility in quarterly performance.Ting's adjusted EBITDA showed a loss of $1.5 million in Q4, although this was an improvement from the previous year.The company faces headwinds in its domains business due to general Google search trends and the impact of a customer acquisition in 2023.GuruFocus has detected 7 Warning Signs with TCX.Q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tucows-inc-tcx-q4-2024-170042896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCX"],"gpt_icon":0},{"id":"2511680884","title":"Tucows Reports Strong 2024 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680884?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:01","pubTimestamp":1739505710,"startTime":"0","endTime":"0","summary":"Tucows ( ($TCX) ) has released its Q4 earnings. Here is a breakdown of the information Tucows presented to its investors. Tucows Inc. is a global l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tucows-reports-strong-2024-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tucows-reports-strong-2024-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCX"],"gpt_icon":0},{"id":"2511340509","title":"Tucows Approves New $40 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2511340509","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511340509?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:00","pubTimestamp":1739487638,"startTime":"0","endTime":"0","summary":"Tucows  said late Thursday its board approved a new stock repurchase program of up to $40 million of its common shares, effective Friday.The company also terminated its previous $40 million buyback program.Tucows said it will repurchase shares in the open market through the Nasdaq Capital Market, and any repurchased shares will be retired and returned to treasury.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCX","BK4116","NQmain"],"gpt_icon":0},{"id":"2511650653","title":"Tucows: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650653","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650653?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:25","pubTimestamp":1739485532,"startTime":"0","endTime":"0","summary":"TORONTO  — TORONTO  — Tucows Inc.  on Thursday reported a loss of $45.3 million in its fourth quarter.On a per-share basis, the Toronto-based company said it had a loss of $4.11. Losses, adjusted for non-recurring costs, came to $1.43 per share.The internet services company posted revenue of $93.1 million in the period.For the year, the company reported a loss of $112.7 million, or $10.27 per share. Revenue was reported as $362.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tucows-q4-earnings-snapshot-222532152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCX"],"gpt_icon":0},{"id":"2511750581","title":"Tucows Q4 Net Income USD -45.287 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511750581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511750581?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:16","pubTimestamp":1739485007,"startTime":"0","endTime":"0","summary":"Feb 13 (Reuters) - Tucows Q4 revenue USD 93.098 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 13-FEB-202522:05:47.733 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nRSD3dcbgk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","TCX"],"gpt_icon":0},{"id":"2511503425","title":"Tucows Q4 Adj $(1.43) Up From $(2.14) YoY, Sales $93.10M Up From $86.96M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503425","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503425?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:07","pubTimestamp":1739484464,"startTime":"0","endTime":"0","summary":"Tucows (NASDAQ:TCX) reported quarterly losses of $(1.43) per share. This is a 33.18 percent increase over losses of $(2.14) per share from the same period last year.  The company reported $93.10 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43715432/tucows-q4-adj-1-43-up-from-2-14-yoy-sales-93-10m-up-from-86-96m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tucows Q4 Adj $(1.43) Up From $(2.14) YoY, Sales $93.10M Up From $86.96M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX"],"gpt_icon":0},{"id":"2511151505","title":"Tucows announces $40M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2511151505","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511151505?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:05","pubTimestamp":1739484332,"startTime":"0","endTime":"0","summary":"Tucows (TCX) announced that its Board of Directors has approved a stock buyback program to repurchase, from time to time if and as appropriate, up ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tucows-announces-40m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tucows-announces-40m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2511505336","title":"Press Release: Tucows delivers on 2024 Adjusted EBITDA guidance and fourth consecutive year of revenue growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505336?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:05","pubTimestamp":1739484300,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 13, 2025 /CNW/ - Tucows Inc.  , a global internet services leader, today reported its unaudited financial results for the fourth quarter and full year ended December 31, 2024. All figures are in U.S. dollars.\"Tucows closed 2024 with strong operating revenue growth for the fourth consecutive year, showing the resilience of our business,\" said Elliot Noss, Tucows President and CEO. \"Adjusted EBITDA for the year reached the top of our guidance range, driven in large part by Ting's improved results. While Q4 profitability was affected by an annual impairment charge for Ting and restructuring costs associated with workforce reductions, these were one-time impacts. Excluding these charges, we are seeing meaningful improvements across our key financial metrics as we continue to optimize revenue and cost efficiencies. Additionally, we made further progress in deleveraging the business, using cash flow from Wavelo and Tucows Domains to reduce our syndicated debt.\". Consolidated ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX"],"gpt_icon":0},{"id":"2511505650","title":"Tucows Announces $40 Million Stock Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505650","media":"CNW Group","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505650?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:02","pubTimestamp":1739484120,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 13, 2025 /CNW/ - Tucows Inc. announced today that its Board of Directors has approved a stock buyback program to repurchase, from time to time if and as appropriate, up to $40 million of its common stock in the open market.The new $40 million buyback program will commence February 14, 2025 and will terminate on or before February 13, 2026. Purchases for the new buyback program will be made exclusively through the facilities of the Nasdaq Capital Market. The previously announced $40 million buyback program, which commenced February 23, 2024, has been terminated.Any shares purchased by Tucows under the stock buyback program will be retired and returned to treasury.This release includes forward-looking statements as that term is defined in the U.S. Private Securities Litigation Reform Act of 1995, including statements regarding our expectations regarding our future financial results and, including, without limitation, our expectations regarding our ability to realize synergi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tucows-announces-40-million-stock-220200096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2509415893","title":"Tucows Subsidiary Renews Key Agreement with DISH Wireless","url":"https://stock-news.laohu8.com/highlight/detail?id=2509415893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509415893?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:47","pubTimestamp":1738709276,"startTime":"0","endTime":"0","summary":"Tucows ( ($TCX) ) has provided an announcement. On January 30, 2025, Wavelo, a subsidiary of Tucows, renewed and amended its Mobile Virtual Network...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tucows-subsidiary-renews-key-agreement-with-dish-wireless?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tucows-subsidiary-renews-key-agreement-with-dish-wireless?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","DISH","BK4116","BK4585","TCX","BK4588"],"gpt_icon":0},{"id":"2508171387","title":"Tucows' Wavelo Extends Boost Mobile Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2508171387","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508171387?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:53","pubTimestamp":1738623225,"startTime":"0","endTime":"0","summary":"Tucows' (TCX) Wavelo unit said Monday it renewed a four-year contract with EchoStar's (SATS) Boost Mobile to provide innovative products.Financial terms were not disclosed.The new contract extends the existing partnership that started in 2020, Tucows added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4089","BK4100","SATS","BK4116","TCX"],"gpt_icon":0},{"id":"2508718701","title":"Wavelo Secures Four-Year Contract Renewal With Echostar","url":"https://stock-news.laohu8.com/highlight/detail?id=2508718701","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508718701?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:52","pubTimestamp":1738623164,"startTime":"0","endTime":"0","summary":"Feb 3 (Reuters) - Tucows Inc ::*WAVELO SECURES FOUR-YEAR CONTRACT RENEWAL WITH ECHOSTAR  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 03-FEB-202522:05:02.267 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nRSDc2Lf5G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCX","BK4116","SATS","BK4100","BK4089"],"gpt_icon":0},{"id":"2508179426","title":"Wavelo Secures Four-Year Contract Renewal with EchoStar","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179426","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179426?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:05","pubTimestamp":1738620300,"startTime":"0","endTime":"0","summary":"New contract extends partnership between Wavelo and inaugural customer, EchoStar's Boost Mobile. TORONTO, Feb. 3, 2025 /CNW/ - Wavelo—a global leader in event-driven software solutions for telecom—has renewed a four-year contract to provide its innovative solutions forEchoStar's Boost Mobile–a wireless carrier that stands for consumer choice, delivering simpler, more flexible plans and a reliable Boost Mobile Network, offering 99% coverage across the U.S. at the best value.The new contract extends the partnership forged in 2020 when Wavelo launched as a cloud-based software platform that empowers telecom providers with flexible, scalable solutions for network and subscriber management. Since then, Boost Mobile has implemented a robust consumer wireless platform leveraging Wavelo's software, enabling critical ordering, billing and provisioning functions for a seamless customer experience.\"Wavelo is pleased to continue its support of Boost Mobile—the newest nationwide network in the U.S.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wavelo-secures-four-contract-renewal-220500635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4089","BK4116","TCX","SATS"],"gpt_icon":0},{"id":"2508976323","title":"Shareholders in Tucows (NASDAQ:TCX) have lost 80%, as stock drops 10% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2508976323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508976323?lang=en_us&edition=fundamental","pubTime":"2025-02-01 22:34","pubTimestamp":1738420463,"startTime":"0","endTime":"0","summary":"It's not possible to invest over long periods without making some bad investments. But really big losses can really...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-tcx/tucows/news/shareholders-in-tucows-nasdaqtcx-have-lost-80-as-stock-drops","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","QID","TSYW.SI","IE00B64PRP62.GBP","QLD","BK4112","BK4585","MNQmain","NQmain","LU2210149790.SGD","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","TQQQ","BK4116","BK4588","USAW.SI",".IXIC","IE00B3QW5Z07.USD","TCX","USJW.SI","PSQ","NVIW.SI","SQQQ","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2507510409","title":"The past three years for Tucows (NASDAQ:TCX) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2507510409","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507510409?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:32","pubTimestamp":1738323154,"startTime":"0","endTime":"0","summary":"As every investor would know, not every swing hits the sweet spot. But really bad investments should be rare. So spare a thought for the long term shareholders of Tucows Inc. ; the share price is down a whopping 80% in the last three years. That might cause some serious doubts about the merits of the initial decision to buy the stock, to put it mildly. And the ride hasn't got any smoother in recent times over the last year, with the price 32% lower in that time. Shareholders have had an even rougher run lately, with the share price down 12% in the last 90 days.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Please note, the market returns quoted in this article reflect the marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-tucows-nasdaq-113234801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","LU2210149790.SGD","BK4116","QLD","IE00B64PRP62.GBP","TCX","BK4112","TSYW.SI","NQmain","BK4585","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","IE00B3QW5Z07.USD","QID","NDAQ","IE00BKPKM429.USD","NVIW.SI","SQQQ",".IXIC","BK4588","LU2095319765.USD","USJW.SI","USAW.SI"],"gpt_icon":1},{"id":"2507403896","title":"Tucows Announces Timing for Q4 2024 Financial Results News Release and Management Commentary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507403896","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507403896?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:30","pubTimestamp":1738240200,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 30, 2025 /PRNewswire/ -Tucows Inc.  today announced that it will report its financial results for the fourth quarter ended December 31, 2024, via news release on Thursday, February 13, 2025 at 5:05 p.m. ET.Tucows, Ting, Wavelo, and Hover are registered trademarks of Tucows Inc. or its subsidiaries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tucows-announces-timing-q4-2024-123000190.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tucows-announces-timing-q4-2024-123000190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCX","BK4116"],"gpt_icon":0},{"id":"2493625328","title":"With 70% ownership, Tucows Inc. (NASDAQ:TCX) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493625328","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493625328?lang=en_us&edition=fundamental","pubTime":"2024-12-21 22:16","pubTimestamp":1734790613,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Tucows' stock price might be vulnerable to their trading decisions. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. If you want to know who really controls Tucows Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 70% ownership. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of Tucows, beginning with the chart below.Researching institutional ownership is a good way to gauge and filter a stock's expected pe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MV0GKRdHWnut1p2TaHOYMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/47b1af040582d42464f0a0f280b2e22b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MV0GKRdHWnut1p2TaHOYMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/47b1af040582d42464f0a0f280b2e22b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/70-ownership-tucows-inc-nasdaq-141653114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","QID","LU2210149790.SGD","TCX","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","USAW.SI","BK4585","NVIW.SI","PSQ","IE00B64PRP62.GBP","MNQmain","BK4112","BK4588","USJW.SI","SQQQ","NDAQ","IE00BGHQF748.EUR","NQmain","LU2210150020.SGD","TQQQ","TSYW.SI",".IXIC","BK4116"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TCX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.37},{"market":"US","date":"2025-02-13","symbol":"TCX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-1.43},{"market":"US","date":"2024-08-08","symbol":"TCX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.7},{"market":"US","date":"2024-05-09","symbol":"TCX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-2.42},{"market":"US","date":"2024-02-22","symbol":"TCX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCX","date":"2025-06-27","current":-2.183159,"percent":0.446945,"low":-322.867295,"twenty":-7.669053,"median":-2.050601,"eighty":120.143455,"high":247.006056,"avg":25.800866,"sd":101.731193,"marketCap":215060828},"quantilePoints":[{"date":"2020-07-02","current":39.331773,"twenty":29.326094,"median":39.274678,"eighty":47.373437,"marketCap":607007252},{"date":"2020-07-10","current":40.803975,"twenty":29.326094,"median":39.274678,"eighty":47.306842,"marketCap":629727753},{"date":"2020-07-17","current":41.837941,"twenty":29.326094,"median":39.274678,"eighty":47.189996,"marketCap":645684942},{"date":"2020-07-24","current":41.447636,"twenty":29.326094,"median":39.274678,"eighty":47.152245,"marketCap":639661367},{"date":"2020-07-31","current":41.445449,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":639627611},{"date":"2020-08-07","current":53.921364,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":699575782},{"date":"2020-08-14","current":52.495951,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":681082464},{"date":"2020-08-21","current":52.82176,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":685309508},{"date":"2020-08-28","current":52.161997,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":676749744},{"date":"2020-09-04","current":51.290458,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":665442401},{"date":"2020-09-11","current":56.364931,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":731278612},{"date":"2020-09-18","current":57.945104,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":751779775},{"date":"2020-09-25","current":55.200164,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":716166929},{"date":"2020-10-02","current":57.920668,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":751462747},{"date":"2020-10-09","current":60.152459,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":780417998},{"date":"2020-10-16","current":61.170611,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":793627511},{"date":"2020-10-23","current":62.653042,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":812860561},{"date":"2020-10-30","current":60.103587,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":779783941},{"date":"2020-11-06","current":80.371686,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":762325440},{"date":"2020-11-13","current":79.929991,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":758135965},{"date":"2020-11-20","current":81.193574,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":770121046},{"date":"2020-11-27","current":81.808592,"twenty":29.326094,"median":39.274678,"eighty":47.090006,"marketCap":775954493},{"date":"2020-12-04","current":87.120112,"twenty":29.326094,"median":39.274678,"eighty":47.152245,"marketCap":826334261},{"date":"2020-12-11","current":84.592947,"twenty":29.326094,"median":39.274678,"eighty":47.170986,"marketCap":802364098},{"date":"2020-12-18","current":84.537036,"twenty":29.326094,"median":39.274678,"eighty":47.306842,"marketCap":801833785},{"date":"2020-12-24","current":81.473127,"twenty":29.326094,"median":39.274678,"eighty":47.373437,"marketCap":772772613},{"date":"2020-12-31","current":82.624889,"twenty":29.326094,"median":39.274678,"eighty":47.454417,"marketCap":783697068},{"date":"2021-01-08","current":80.701559,"twenty":29.326094,"median":39.274678,"eighty":47.656868,"marketCap":765454289},{"date":"2021-01-15","current":81.909231,"twenty":29.326094,"median":39.332793,"eighty":47.724024,"marketCap":776909057},{"date":"2021-01-22","current":92.610546,"twenty":29.326094,"median":39.37895,"eighty":47.81652,"marketCap":878411032},{"date":"2021-01-29","current":89.345359,"twenty":29.326094,"median":39.499965,"eighty":47.940298,"marketCap":847440733},{"date":"2021-02-05","current":100.259135,"twenty":29.326094,"median":39.522704,"eighty":48.061769,"marketCap":950957899},{"date":"2021-02-12","current":152.664236,"twenty":29.326094,"median":39.684663,"eighty":48.273095,"marketCap":881635961},{"date":"2021-02-19","current":153.969372,"twenty":29.326094,"median":39.694534,"eighty":48.370874,"marketCap":889173126},{"date":"2021-02-26","current":145.256206,"twenty":29.326094,"median":39.694534,"eighty":48.561789,"marketCap":838854589},{"date":"2021-03-05","current":152.669568,"twenty":29.317564,"median":39.691649,"eighty":48.703453,"marketCap":881666754},{"date":"2021-03-12","current":143.861001,"twenty":29.326094,"median":39.694534,"eighty":48.955883,"marketCap":830797280},{"date":"2021-03-19","current":155.814171,"twenty":29.326094,"median":39.694534,"eighty":49.070684,"marketCap":899826838},{"date":"2021-03-26","current":149.819197,"twenty":29.331887,"median":39.697419,"eighty":49.111128,"marketCap":865205860},{"date":"2021-04-01","current":146.030961,"twenty":29.331887,"median":39.697419,"eighty":49.373573,"marketCap":843328800},{"date":"2021-04-09","current":149.911144,"twenty":29.326094,"median":39.694534,"eighty":49.679178,"marketCap":865736856},{"date":"2021-04-16","current":147.263057,"twenty":29.326094,"median":39.694534,"eighty":49.80336,"marketCap":850444154},{"date":"2021-04-23","current":150.389271,"twenty":29.326094,"median":39.694534,"eighty":50.089598,"marketCap":868498038},{"date":"2021-04-30","current":144.559802,"twenty":29.326094,"median":39.694534,"eighty":50.405645,"marketCap":834832854},{"date":"2021-05-07","current":166.038151,"twenty":29.326094,"median":39.694534,"eighty":50.834326,"marketCap":845134188},{"date":"2021-05-14","current":165.586413,"twenty":29.355057,"median":39.759014,"eighty":51.270854,"marketCap":842834841},{"date":"2021-05-21","current":162.35108,"twenty":29.441393,"median":39.853772,"eighty":51.494088,"marketCap":826366998},{"date":"2021-05-28","current":163.01902,"twenty":29.50068,"median":39.983649,"eighty":51.893204,"marketCap":829766811},{"date":"2021-06-04","current":167.736344,"twenty":29.561356,"median":40.039874,"eighty":52.447079,"marketCap":853777989},{"date":"2021-06-11","current":160.430754,"twenty":29.566205,"median":40.133681,"eighty":52.509213,"marketCap":816592536},{"date":"2021-06-18","current":162.121476,"twenty":29.627631,"median":40.175779,"eighty":52.81463,"marketCap":825198313},{"date":"2021-06-25","current":163.561721,"twenty":29.682374,"median":40.277795,"eighty":52.97459,"marketCap":832529159},{"date":"2021-07-02","current":167.360628,"twenty":29.764674,"median":40.304111,"eighty":53.439102,"marketCap":851865594},{"date":"2021-07-09","current":167.277135,"twenty":29.764674,"median":40.342371,"eighty":53.733734,"marketCap":851440618},{"date":"2021-07-16","current":169.865401,"twenty":29.764674,"median":40.460831,"eighty":54.034256,"marketCap":864614892},{"date":"2021-07-23","current":167.11015,"twenty":29.764674,"median":40.56168,"eighty":54.518567,"marketCap":850590664},{"date":"2021-07-30","current":162.94197,"twenty":29.764674,"median":40.680721,"eighty":55.061244,"marketCap":829374629},{"date":"2021-08-06","current":122.783596,"twenty":29.764674,"median":40.732911,"eighty":55.413569,"marketCap":827561439},{"date":"2021-08-13","current":118.419209,"twenty":29.884302,"median":40.768405,"eighty":56.092234,"marketCap":798145471},{"date":"2021-08-20","current":117.057705,"twenty":30.253559,"median":40.842537,"eighty":57.047501,"marketCap":788968932},{"date":"2021-08-27","current":120.208163,"twenty":30.587599,"median":40.882024,"eighty":57.940217,"marketCap":810203016},{"date":"2021-09-03","current":121.585498,"twenty":30.712601,"median":40.958488,"eighty":58.979547,"marketCap":819486259},{"date":"2021-09-10","current":119.448253,"twenty":30.840679,"median":41.029968,"eighty":59.316548,"marketCap":805081227},{"date":"2021-09-17","current":119.654062,"twenty":31.099512,"median":41.074249,"eighty":59.911336,"marketCap":806468378},{"date":"2021-09-24","current":119.733219,"twenty":31.441797,"median":41.112175,"eighty":60.273164,"marketCap":807001898},{"date":"2021-10-01","current":127.617279,"twenty":31.441797,"median":41.225954,"eighty":60.825254,"marketCap":860140460},{"date":"2021-10-08","current":125.068416,"twenty":31.441797,"median":41.351772,"eighty":61.321697,"marketCap":842961126},{"date":"2021-10-15","current":129.722861,"twenty":31.441797,"median":41.447636,"eighty":61.644573,"marketCap":874332084},{"date":"2021-10-22","current":129.422064,"twenty":31.441797,"median":41.530334,"eighty":62.113828,"marketCap":872304709},{"date":"2021-10-29","current":130.292793,"twenty":31.441797,"median":41.600104,"eighty":62.77708,"marketCap":878173426},{"date":"2021-11-05","current":131.853834,"twenty":31.653208,"median":41.709036,"eighty":79.869607,"marketCap":975586519},{"date":"2021-11-12","current":128.12294,"twenty":31.980284,"median":41.780517,"eighty":80.596447,"marketCap":947981636},{"date":"2021-11-19","current":127.718037,"twenty":31.980284,"median":41.864762,"eighty":81.001241,"marketCap":944985757},{"date":"2021-11-26","current":119.243992,"twenty":31.980284,"median":42.06644,"eighty":81.177919,"marketCap":882286294},{"date":"2021-12-03","current":116.843494,"twenty":31.980284,"median":42.200856,"eighty":81.546929,"marketCap":864525013},{"date":"2021-12-10","current":120.010416,"twenty":31.980284,"median":42.39066,"eighty":82.20444,"marketCap":887957065},{"date":"2021-12-17","current":120.155024,"twenty":31.980284,"median":42.489048,"eighty":83.114667,"marketCap":889027022},{"date":"2021-12-23","current":121.427577,"twenty":31.980284,"median":42.684608,"eighty":83.859398,"marketCap":898442640},{"date":"2021-12-31","current":121.210664,"twenty":31.980284,"median":42.812595,"eighty":84.588474,"marketCap":896837705},{"date":"2022-01-07","current":118.014821,"twenty":31.99019,"median":42.917155,"eighty":85.937041,"marketCap":873191662},{"date":"2022-01-14","current":116.872416,"twenty":32.000095,"median":43.162465,"eighty":87.138003,"marketCap":864739004},{"date":"2022-01-21","current":114.226084,"twenty":32.000095,"median":43.293851,"eighty":88.133214,"marketCap":845158797},{"date":"2022-01-28","current":114.110397,"twenty":32.010001,"median":43.309138,"eighty":93.178599,"marketCap":844302831},{"date":"2022-02-04","current":110.596416,"twenty":32.010001,"median":43.309138,"eighty":100.912173,"marketCap":818302884},{"date":"2022-02-11","current":244.270733,"twenty":32.010001,"median":43.309138,"eighty":111.877646,"marketCap":821726745},{"date":"2022-02-18","current":232.386695,"twenty":32.010001,"median":43.309138,"eighty":113.867455,"marketCap":781748843},{"date":"2022-02-25","current":215.12551,"twenty":32.010001,"median":43.309138,"eighty":114.576036,"marketCap":723682216},{"date":"2022-03-04","current":205.983475,"twenty":32.010001,"median":43.309138,"eighty":115.614324,"marketCap":692928410},{"date":"2022-03-11","current":205.213528,"twenty":32.010001,"median":43.309138,"eighty":116.256385,"marketCap":690338307},{"date":"2022-03-18","current":224.558212,"twenty":32.010001,"median":43.309138,"eighty":117.121031,"marketCap":755413825},{"date":"2022-03-25","current":224.238465,"twenty":32.010001,"median":43.309138,"eighty":117.626127,"marketCap":754338196},{"date":"2022-04-01","current":222.959478,"twenty":32.010001,"median":43.309138,"eighty":118.330553,"marketCap":750035683},{"date":"2022-04-08","current":211.160819,"twenty":32.010001,"median":43.309138,"eighty":118.70802,"marketCap":710344995},{"date":"2022-04-14","current":208.379021,"twenty":32.010001,"median":43.309138,"eighty":119.065442,"marketCap":700987028},{"date":"2022-04-22","current":206.012895,"twenty":32.010001,"median":43.309138,"eighty":119.435236,"marketCap":693027378},{"date":"2022-04-29","current":184.238134,"twenty":32.010001,"median":43.309138,"eighty":119.752157,"marketCap":619777084},{"date":"2022-05-06","current":-300.341669,"twenty":31.848464,"median":43.237421,"eighty":120.01197,"marketCap":542116713},{"date":"2022-05-13","current":-285.247414,"twenty":31.515565,"median":42.977947,"eighty":120.01197,"marketCap":514871583},{"date":"2022-05-20","current":-266.342244,"twenty":31.001095,"median":42.812595,"eighty":120.01197,"marketCap":480747750},{"date":"2022-05-27","current":-292.165394,"twenty":30.578966,"median":42.706359,"eighty":120.01197,"marketCap":527358537},{"date":"2022-06-03","current":-299.500839,"twenty":30.193549,"median":42.510056,"eighty":120.01197,"marketCap":540599015},{"date":"2022-06-10","current":-282.086613,"twenty":29.751706,"median":42.412165,"eighty":120.01197,"marketCap":509166336},{"date":"2022-06-17","current":-250.299686,"twenty":29.488387,"median":42.258739,"eighty":120.01197,"marketCap":451790933},{"date":"2022-06-24","current":-241.711848,"twenty":29.185771,"median":42.070754,"eighty":120.013524,"marketCap":436289886},{"date":"2022-07-01","current":-265.209126,"twenty":29.096079,"median":41.864762,"eighty":120.013524,"marketCap":478702473},{"date":"2022-07-08","current":-283.75647,"twenty":29.005084,"median":41.780517,"eighty":120.013524,"marketCap":512180429},{"date":"2022-07-15","current":-264.910937,"twenty":28.62698,"median":41.714687,"eighty":120.013524,"marketCap":478164242},{"date":"2022-07-22","current":-285.008863,"twenty":28.45196,"median":41.601815,"eighty":120.013524,"marketCap":514440998},{"date":"2022-07-29","current":-275.943924,"twenty":28.317922,"median":41.559881,"eighty":120.013524,"marketCap":498078782},{"date":"2022-08-05","current":-270.636163,"twenty":28.267012,"median":41.480234,"eighty":120.013524,"marketCap":488498274},{"date":"2022-08-12","current":-82.341996,"twenty":28.210098,"median":41.387372,"eighty":120.013524,"marketCap":554738026},{"date":"2022-08-19","current":-83.876617,"twenty":28.088528,"median":41.387372,"eighty":120.013524,"marketCap":565076766},{"date":"2022-08-26","current":-79.13017,"twenty":28.042198,"median":41.387372,"eighty":120.013524,"marketCap":533099952},{"date":"2022-09-02","current":-71.632786,"twenty":27.898691,"median":41.387372,"eighty":120.013524,"marketCap":482590077},{"date":"2022-09-09","current":-71.424969,"twenty":27.763739,"median":41.387372,"eighty":120.013524,"marketCap":481190017},{"date":"2022-09-16","current":-64.231317,"twenty":27.686339,"median":41.387372,"eighty":120.013524,"marketCap":432726385},{"date":"2022-09-23","current":-63.495966,"twenty":27.550172,"median":41.387372,"eighty":120.013524,"marketCap":427772325},{"date":"2022-09-30","current":-59.803225,"twenty":27.441494,"median":41.351772,"eighty":120.013524,"marketCap":402894327},{"date":"2022-10-07","current":-64.087444,"twenty":27.315556,"median":41.225954,"eighty":120.013524,"marketCap":431757112},{"date":"2022-10-14","current":-69.602577,"twenty":27.224855,"median":41.225954,"eighty":120.013524,"marketCap":468912563},{"date":"2022-10-21","current":-74.670105,"twenty":27.135841,"median":41.150218,"eighty":120.013524,"marketCap":503052500},{"date":"2022-10-28","current":-71.856588,"twenty":27.069906,"median":41.132653,"eighty":120.013524,"marketCap":484097835},{"date":"2022-11-04","current":-22.367461,"twenty":26.998661,"median":41.091568,"eighty":120.013524,"marketCap":359959556},{"date":"2022-11-11","current":-24.057596,"twenty":26.939808,"median":41.080892,"eighty":120.013524,"marketCap":387158899},{"date":"2022-11-18","current":-20.663913,"twenty":26.916653,"median":41.080892,"eighty":120.013524,"marketCap":332544345},{"date":"2022-11-25","current":-20.858412,"twenty":26.892535,"median":41.080892,"eighty":120.013524,"marketCap":335674429},{"date":"2022-12-02","current":-21.012671,"twenty":26.845077,"median":41.074249,"eighty":120.013524,"marketCap":338156908},{"date":"2022-12-09","current":-21.240705,"twenty":26.819268,"median":41.074249,"eighty":120.013524,"marketCap":341826661},{"date":"2022-12-16","current":-20.791343,"twenty":26.796059,"median":41.071026,"eighty":120.013524,"marketCap":334595090},{"date":"2022-12-23","current":-21.643118,"twenty":26.781035,"median":40.865603,"eighty":120.013524,"marketCap":348302695},{"date":"2022-12-30","current":-22.749754,"twenty":26.740876,"median":40.842537,"eighty":120.013524,"marketCap":366111788},{"date":"2023-01-06","current":-22.172962,"twenty":26.673672,"median":40.756043,"eighty":120.013524,"marketCap":356829473},{"date":"2023-01-13","current":-23.058271,"twenty":26.630486,"median":40.697752,"eighty":120.013524,"marketCap":371076748},{"date":"2023-01-20","current":-23.494218,"twenty":26.564901,"median":40.680721,"eighty":120.013524,"marketCap":378092451},{"date":"2023-01-27","current":-22.193082,"twenty":26.553951,"median":40.454755,"eighty":120.013524,"marketCap":357153275},{"date":"2023-02-03","current":-24.345992,"twenty":26.532037,"median":40.335789,"eighty":120.013524,"marketCap":391800057},{"date":"2023-02-10","current":-13.043987,"twenty":26.478587,"median":40.304111,"eighty":120.013524,"marketCap":359635754},{"date":"2023-02-17","current":-11.853899,"twenty":26.425909,"median":40.290416,"eighty":120.013524,"marketCap":326823849},{"date":"2023-02-24","current":-9.489383,"twenty":26.395976,"median":40.290416,"eighty":120.013524,"marketCap":261631773},{"date":"2023-03-03","current":-9.356281,"twenty":26.114434,"median":40.290416,"eighty":120.013524,"marketCap":257962021},{"date":"2023-03-10","current":-8.827788,"twenty":25.94282,"median":40.290416,"eighty":120.013524,"marketCap":243390944},{"date":"2023-03-17","current":-8.975333,"twenty":25.813433,"median":40.290416,"eighty":120.013524,"marketCap":247458896},{"date":"2023-03-24","current":-9.737352,"twenty":25.558781,"median":40.290416,"eighty":120.013524,"marketCap":268468535},{"date":"2023-03-31","current":-7.639835,"twenty":25.411464,"median":40.286778,"eighty":120.01197,"marketCap":210637878},{"date":"2023-04-06","current":-6.595004,"twenty":25.085397,"median":40.286778,"eighty":120.01197,"marketCap":181830847},{"date":"2023-04-14","current":-7.714465,"twenty":24.433774,"median":40.29665,"eighty":120.015077,"marketCap":212695524},{"date":"2023-04-21","current":-8.18189,"twenty":24.252802,"median":40.29665,"eighty":120.015077,"marketCap":225582880},{"date":"2023-04-28","current":-9.24636,"twenty":24.191832,"median":40.29665,"eighty":120.015077,"marketCap":254931396},{"date":"2023-05-05","current":-8.947837,"twenty":23.192358,"median":40.29665,"eighty":120.015077,"marketCap":246700816},{"date":"2023-05-12","current":-6.503726,"twenty":-6.667278,"median":40.302884,"eighty":120.016631,"marketCap":283783597},{"date":"2023-05-19","current":-7.635673,"twenty":-6.71677,"median":40.303497,"eighty":120.018185,"marketCap":333174940},{"date":"2023-05-26","current":-7.712625,"twenty":-7.353095,"median":40.303497,"eighty":120.018185,"marketCap":336532685},{"date":"2023-06-02","current":-7.630708,"twenty":-7.576988,"median":40.303497,"eighty":120.018185,"marketCap":332958311},{"date":"2023-06-09","current":-7.625743,"twenty":-7.623261,"median":40.303497,"eighty":120.018185,"marketCap":332741683},{"date":"2023-06-16","current":-7.305522,"twenty":-7.635673,"median":40.303497,"eighty":120.018185,"marketCap":318769132},{"date":"2023-06-23","current":-6.940618,"twenty":-7.640988,"median":40.304111,"eighty":120.039768,"marketCap":302846922},{"date":"2023-06-30","current":-6.647702,"twenty":-7.643295,"median":40.317806,"eighty":120.082935,"marketCap":290065829},{"date":"2023-07-07","current":-7.417227,"twenty":-7.644449,"median":40.326797,"eighty":120.104519,"marketCap":323643277},{"date":"2023-07-14","current":-7.419709,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":323751592},{"date":"2023-07-21","current":-6.9853,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":304796580},{"date":"2023-07-28","current":-7.129276,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":311078813},{"date":"2023-08-04","current":-3.998032,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":285767310},{"date":"2023-08-11","current":-3.145902,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":224859649},{"date":"2023-08-18","current":-2.965051,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":211932935},{"date":"2023-08-25","current":-3.718851,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":265812348},{"date":"2023-09-01","current":-3.594231,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":256904865},{"date":"2023-09-08","current":-3.006084,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":214865887},{"date":"2023-09-15","current":-3.460492,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":247345614},{"date":"2023-09-22","current":-2.97113,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":212367446},{"date":"2023-09-29","current":-3.037999,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":217147072},{"date":"2023-10-06","current":-2.993926,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":213996864},{"date":"2023-10-13","current":-3.060796,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":218776489},{"date":"2023-10-20","current":-3.077513,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":219971396},{"date":"2023-10-27","current":-2.636783,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":188469319},{"date":"2023-11-03","current":-2.073887,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":178910068},{"date":"2023-11-10","current":-2.40086,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":207117371},{"date":"2023-11-17","current":-2.638294,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":227600310},{"date":"2023-11-24","current":-2.582724,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":222806431},{"date":"2023-12-01","current":-2.678708,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":231086767},{"date":"2023-12-08","current":-3.106846,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":268021428},{"date":"2023-12-15","current":-3.250822,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":280441933},{"date":"2023-12-22","current":-3.028544,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":261266416},{"date":"2023-12-29","current":-3.529933,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":304520281},{"date":"2024-01-05","current":-3.060117,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":263990211},{"date":"2024-01-12","current":-2.725437,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":235117984},{"date":"2024-01-19","current":-2.832787,"twenty":-7.664964,"median":40.342371,"eighty":120.137671,"marketCap":244378887},{"date":"2024-01-26","current":-2.878253,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":248301152},{"date":"2024-02-02","current":-2.945189,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":254075597},{"date":"2024-02-09","current":-2.796162,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":241219285},{"date":"2024-02-16","current":-2.817632,"twenty":-7.664468,"median":40.310958,"eighty":120.134779,"marketCap":243071465},{"date":"2024-02-23","current":-2.696389,"twenty":-7.664468,"median":40.238846,"eighty":120.134779,"marketCap":232612093},{"date":"2024-03-01","current":-2.140596,"twenty":-7.663971,"median":40.14662,"eighty":120.131886,"marketCap":205918902},{"date":"2024-03-08","current":-2.128137,"twenty":-7.663971,"median":40.021419,"eighty":120.131886,"marketCap":204720432},{"date":"2024-03-15","current":-2.03753,"twenty":-7.663971,"median":39.855366,"eighty":120.131886,"marketCap":196004288},{"date":"2024-03-22","current":-2.095292,"twenty":-7.663971,"median":39.735773,"eighty":120.131886,"marketCap":201560830},{"date":"2024-03-28","current":-2.100955,"twenty":-7.663971,"median":39.619366,"eighty":120.131886,"marketCap":202105589},{"date":"2024-04-05","current":-2.010838,"twenty":-7.664468,"median":39.336217,"eighty":120.134779,"marketCap":193436627},{"date":"2024-04-12","current":-1.99607,"twenty":-7.664468,"median":39.254521,"eighty":120.134779,"marketCap":192015906},{"date":"2024-04-19","current":-1.984709,"twenty":-7.664468,"median":39.192415,"eighty":120.134779,"marketCap":190923043},{"date":"2024-04-26","current":-2.026743,"twenty":-7.663971,"median":38.990011,"eighty":120.131886,"marketCap":194966634},{"date":"2024-05-03","current":-2.132398,"twenty":-7.663971,"median":38.737422,"eighty":120.131886,"marketCap":205130253},{"date":"2024-05-10","current":-2.20965,"twenty":-7.663971,"median":38.514661,"eighty":120.131886,"marketCap":212561717},{"date":"2024-05-17","current":-1.994622,"twenty":-7.663971,"median":38.304655,"eighty":120.131886,"marketCap":206638878},{"date":"2024-05-24","current":-2.132037,"twenty":-7.663971,"median":38.190144,"eighty":120.131886,"marketCap":220874731},{"date":"2024-05-31","current":-2.399466,"twenty":-7.663971,"median":38.111365,"eighty":120.131886,"marketCap":248579891},{"date":"2024-06-07","current":-2.24831,"twenty":-7.663971,"median":37.881424,"eighty":120.131886,"marketCap":232920453},{"date":"2024-06-14","current":-2.200744,"twenty":-7.663971,"median":37.607785,"eighty":120.131886,"marketCap":227992657},{"date":"2024-06-21","current":-2.033733,"twenty":-7.664468,"median":37.180645,"eighty":120.134779,"marketCap":210690621},{"date":"2024-06-28","current":-2.042189,"twenty":-7.664468,"median":36.92429,"eighty":120.134779,"marketCap":211566673},{"date":"2024-07-05","current":-1.981938,"twenty":-7.664468,"median":36.703471,"eighty":120.134779,"marketCap":205324800},{"date":"2024-07-12","current":-2.295877,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":237848248},{"date":"2024-07-19","current":-2.32336,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":240695418},{"date":"2024-07-26","current":-2.678523,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":277489623},{"date":"2024-08-02","current":-2.457603,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":254602752},{"date":"2024-08-09","current":-2.682065,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":244695474},{"date":"2024-08-16","current":-2.512405,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":229216756},{"date":"2024-08-23","current":-2.673642,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":243927027},{"date":"2024-08-30","current":-2.576178,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":235034997},{"date":"2024-09-06","current":-2.465478,"twenty":-7.664468,"median":36.465582,"eighty":120.134779,"marketCap":224935408},{"date":"2024-09-13","current":-2.822846,"twenty":-7.664468,"median":36.071199,"eighty":120.134779,"marketCap":257539516},{"date":"2024-09-20","current":-2.631528,"twenty":-7.664468,"median":35.922916,"eighty":120.134779,"marketCap":240084792},{"date":"2024-09-27","current":-2.528047,"twenty":-7.664468,"median":35.637838,"eighty":120.134779,"marketCap":230643872},{"date":"2024-10-04","current":-2.37764,"twenty":-7.664468,"median":35.184932,"eighty":120.134779,"marketCap":216921604},{"date":"2024-10-11","current":-2.354778,"twenty":-7.664468,"median":34.664209,"eighty":120.134779,"marketCap":214835819},{"date":"2024-10-18","current":-2.372827,"twenty":-7.664468,"median":33.489151,"eighty":120.134779,"marketCap":216482492},{"date":"2024-10-25","current":-2.313867,"twenty":-7.664468,"median":32.768325,"eighty":120.134779,"marketCap":211103363},{"date":"2024-11-01","current":-2.176696,"twenty":-7.664468,"median":32.423431,"eighty":120.134779,"marketCap":198588655},{"date":"2024-11-08","current":-1.977615,"twenty":-7.664468,"median":31.930233,"eighty":120.134779,"marketCap":179486379},{"date":"2024-11-15","current":-1.938815,"twenty":-7.664468,"median":-1.921965,"eighty":120.134779,"marketCap":175964881},{"date":"2024-11-22","current":-1.959427,"twenty":-7.664468,"median":-1.947302,"eighty":120.134779,"marketCap":177835677},{"date":"2024-11-29","current":-2.144943,"twenty":-7.664468,"median":-1.96344,"eighty":120.134779,"marketCap":194672842},{"date":"2024-12-06","current":-2.205568,"twenty":-7.664468,"median":-1.979776,"eighty":120.134779,"marketCap":200175183},{"date":"2024-12-13","current":-2.011566,"twenty":-7.664468,"median":-1.989497,"eighty":120.134779,"marketCap":182567690},{"date":"2024-12-20","current":-1.900014,"twenty":-7.664468,"median":-1.991448,"eighty":120.134779,"marketCap":172443382},{"date":"2024-12-27","current":-1.976403,"twenty":-7.664468,"median":-1.991448,"eighty":120.134779,"marketCap":179376332},{"date":"2025-01-03","current":-1.995803,"twenty":-7.664468,"median":-1.99698,"eighty":120.134779,"marketCap":181137082},{"date":"2025-01-10","current":-1.959427,"twenty":-7.664964,"median":-1.99885,"eighty":120.137671,"marketCap":177835677},{"date":"2025-01-17","current":-1.98974,"twenty":-7.664964,"median":-1.99885,"eighty":120.137671,"marketCap":180586848},{"date":"2025-01-24","current":-2.061279,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":187079611},{"date":"2025-01-31","current":-1.849088,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":167821415},{"date":"2025-02-07","current":-1.778762,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":161438699},{"date":"2025-02-14","current":-1.918257,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":210739679},{"date":"2025-02-21","current":-1.913248,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":210189445},{"date":"2025-02-28","current":-1.990379,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":218663051},{"date":"2025-03-07","current":-2.030447,"twenty":-7.665461,"median":-2.003471,"eighty":120.140563,"marketCap":223064924},{"date":"2025-03-14","current":-1.727294,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":189760479},{"date":"2025-03-21","current":-1.708213,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":187664287},{"date":"2025-03-28","current":-1.711226,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":187995265},{"date":"2025-04-04","current":-1.62687,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":178727893},{"date":"2025-04-11","current":-1.608072,"twenty":-7.664964,"median":-2.005193,"eighty":120.137671,"marketCap":176662816},{"date":"2025-04-17","current":-1.655309,"twenty":-7.664964,"median":-2.005193,"eighty":120.137671,"marketCap":181852286},{"date":"2025-04-25","current":-1.652294,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":181521043},{"date":"2025-05-02","current":-1.619128,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":177877372},{"date":"2025-05-09","current":-1.90816,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":187970904},{"date":"2025-05-16","current":-2.134894,"twenty":-7.665461,"median":-2.007757,"eighty":120.140563,"marketCap":210306270},{"date":"2025-05-23","current":-2.076527,"twenty":-7.665461,"median":-2.015919,"eighty":120.140563,"marketCap":204556572},{"date":"2025-05-30","current":-2.201118,"twenty":-7.665461,"median":-2.023637,"eighty":120.140563,"marketCap":216829966},{"date":"2025-06-06","current":-2.196629,"twenty":-7.665461,"median":-2.031561,"eighty":120.140563,"marketCap":216387681},{"date":"2025-06-13","current":-2.239282,"twenty":-7.665461,"median":-2.038385,"eighty":120.140563,"marketCap":220589384},{"date":"2025-06-20","current":-2.258363,"twenty":-7.669053,"median":-2.042061,"eighty":120.143455,"marketCap":222469093},{"date":"2025-06-27","current":-2.183159,"twenty":-7.669053,"median":-2.050601,"eighty":120.143455,"marketCap":215060828}],"updateTime":1751145833824}}}