US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trip.com Group Limited

58.67

-0.0300-0.05%

Post-market: 58.670.00000.00%19:34 EDT

Volume:874.16K

Turnover:51.17M

Market Cap:38.35B

PE:17.38

High:58.80

Open:58.52

Low:58.16

Close:58.70

Loading ...

Overview Company News Filings

Alibaba, JD, and Other China Stocks Rise. What’s Giving Them a Boost

Stock Track | Trip.com Group Plummets 7.90% Pre-Market Following Q1 Earnings Miss Despite Revenue Growth

Trip.com Group Price Target Maintained With a $80.00/Share by Benchmark

Trip.com Group’s Strong Performance and Strategic Positioning Earns Buy Rating Amid Global Expansion and Digital Transformation

Stock Track | Trip.com Group Plunges 5.11% Pre-Market Following Q1 Earnings Miss

Trip.com Group Ltd : TD Cowen Raises Target Price to $73 From $67

THOMSON REUTERS

EHang Gains on Mulling Listing Outside of US; Trip.com Drops on Q1 Earnings Miss; Yalla Plunges on Weak Guidance

Tiger Newspress

Trip.com Group Q1 Non-GAAP Earnings Fall, Revenue Rises

MT Newswires Live

Trip.com May Post Double-Digit Revenue Growth in 2Q -- Market Talk

Trip.com Group Ltd : Jefferies Raises Target Price to $80 From $77

THOMSON REUTERS

Trip.com's Q1 Profit Slips; EPS, Revenue Top Estimates

MT Newswires Live

24H｜CoreWeave Up 3%; UnitedHealth And Novavax Up 2%; Yalla Down 9%; Trip.Com Down 4%

Tiger Newspress

Trip.com Shares Slide After Travel Service Provider Misses Q1 Earnings Estimates

Stock Track | Trip.com Group Plunges 5.34% After Hours as Q1 Earnings Fall Short of Estimates

Trip.com Group Ltd reports results for the quarter ended March 31 - Earnings Summary

Closing Bell Movers: Trip.com slips 3% after results despite topping estimates

Trip.com Group Reports Strong Q1 2025 Growth

Trip.com Group Ltd. Announces Key Resolutions for Upcoming AGM

Stock Track | Trip.com Group Plunges 5.80% After-Hours as Q1 Earnings Miss Estimates

Trip.com reports Q1 non-GAAP EPS RMB5.96, consensus RMB5.57

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCOM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"Trip.com Group Limited","latestPrice":58.67,"timestamp":1751054400000,"preClose":58.7,"halted":0,"volume":874163,"hourTrading":{"tag":"盘后","latestPrice":58.67,"preClose":58.67,"latestTime":"19:34 EDT","volume":11464,"amount":672545.91,"timestamp":1751067282175},"delay":0,"floatShares":593642833,"shares":653603432,"eps":3.375846,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-27 16:00:00 EDT","open":58.52,"high":58.8,"low":58.155,"amount":51166272.69199,"amplitude":0.010988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.375846,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":58.7,"dividendRate":0.005194,"preHourTrading":{"tag":"盘前","latestPrice":58.57,"preClose":58.7,"latestTime":"09:28 EDT","volume":1460,"amount":85414.088,"timestamp":1751030898283},"postHourTrading":{"tag":"盘后","latestPrice":58.67,"preClose":58.67,"latestTime":"19:34 EDT","volume":11464,"amount":672545.91,"timestamp":1751067282175},"volumeRatio":0.23561816791032075,"impliedVol":0.3395,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":593642833,"roa":"3.79%","roe":"12.49%","lyrEps":3.575087,"volumeRatio":0.23561816791032075,"shares":653603432,"dividePrice":0.305351,"high":58.8,"amplitude":0.010988,"preClose":58.7,"low":58.155,"week52Low":38.23,"pbRate":"1.88","psRate":"4.98","week52High":77.18,"institutionHeld":0.4459,"latestPrice":58.67,"eps":3.375846,"divideRate":0.005205,"volume":874163,"delay":0,"ttmEps":3.375846,"open":58.52,"prevYearClose":68.66,"prevWeekClose":55.85,"prevMonthClose":62.65,"prevQuarterClose":63.58,"fiveDayClose":55.85,"twentyDayClose":64.56,"sixtyDayClose":63.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536197046","title":"Alibaba, JD, and Other China Stocks Rise. What’s Giving Them a Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2536197046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536197046?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:01","pubTimestamp":1747749709,"startTime":"0","endTime":"0","summary":"Shares in China's biggest online retailers were rising Tuesday after the country's central bank cut its benchmark lending rate in a bid to revive faltering demand.Alibaba Group American depositary receipts climbed 1.1% ahead of the U.S. opening bell. ADRs for rival JD.com gained 1.2%, and ADRs for Temu parent PDD Holdings ticked up 0.2%. Futures tracking the S&P 500 were down 0.4%.The moves came after the People's Bank of China slashed benchmark lending rates by 10 basis points, the first time it has cut them this year.The PBOC said it would lower the one-year loan prime rate to 3% and the five-year rate to 3.5%, citing a result of biddings by China's major banks.The e-commerce stocks have had a stellar year, boosted by the expectation that Beijing would turn to fiscal and monetary policy stimulus in a bid to reverse disinflation and prop up flagging domestic demand. Alibaba has jumped 45% and PDD has added 22% in 2025.This content was created by Barron's, which is operated by Dow Jone","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","LU0501845795.SGD","SG9999006597.SGD","BK1608","NIO","NTES","LU1880383366.USD","LU0469268626.HKD","LU0348805143.USD","LU0880133367.SGD","LU0359201612.USD","LU0594300179.USD","LU1770034418.SGD","LU0531970944.HKD","LU0231483743.USD","LU1044875133.USD","LU0672654166.SGD","LU1956131251.USD","PDD","LU0348814723.USD","LU0051755006.USD","LU0823413587.USD","LU0871576103.HKD","LU1251922891.USD","LU1008478684.HKD","LU1044874839.SGD","LU1196710864.SGD","WRD","LU0572939691.SGD","GDS","LU0516423091.SGD","LU0823413660.USD","LU0588545904.SGD","LU0823038988.USD","LU0890818403.SGD","PONY","LU1282648689.USD","LU1719994722.HKD","LU0029874905.USD","BIDU","LU0588545730.USD","BABA","LU1282649067.USD","LU1807302812.USD","LU0054237671.USD","TCOM","LU1720051108.HKD","LU1880398471.USD","LU0828237940.HKD","BK1615","BK1249"],"gpt_icon":0},{"id":"1102933738","title":"Stock Track | Trip.com Group Plummets 7.90% Pre-Market Following Q1 Earnings Miss Despite Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1102933738","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102933738?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:35","pubTimestamp":1747748109,"startTime":"0","endTime":"0","summary":"Trip.com Group Limited  saw its stock price plummet 7.90% in pre-market trading on Tuesday, as investors reacted negatively to the company's first-quarter earnings report. The online travel services provider's disappointing results, particularly in earnings per share, triggered a significant sell-off among investors who had anticipated stronger performance.The market's strong negative reaction comes despite some positive analyst sentiment. TD Cowen raised its target price to $73 from $67, while ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"28764f94e2bda900ab973d85c1ba4fa2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TCOM"],"gpt_icon":0},{"id":"2536361727","title":"Trip.com Group Price Target Maintained With a $80.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2536361727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536361727?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:42","pubTimestamp":1747744920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TCOM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 08:42 ET (12:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K3RD.SI","TCOM"],"gpt_icon":0},{"id":"2536174619","title":"Trip.com Group’s Strong Performance and Strategic Positioning Earns Buy Rating Amid Global Expansion and Digital Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536174619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536174619?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:55","pubTimestamp":1747738532,"startTime":"0","endTime":"0","summary":"Trip.com Group Sponsored ADR (TCOM – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst today. Analyst ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/trip-com-groups-strong-performance-and-strategic-positioning-earns-buy-rating-amid-global-expansion-and-digital-transformation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/trip-com-groups-strong-performance-and-strategic-positioning-earns-buy-rating-amid-global-expansion-and-digital-transformation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCOM"],"gpt_icon":0},{"id":"1136388415","title":"Stock Track | Trip.com Group Plunges 5.11% Pre-Market Following Q1 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1136388415","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136388415?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:38","pubTimestamp":1747737539,"startTime":"0","endTime":"0","summary":"Trip.com Group Limited  saw its stock price plummet 5.11% in pre-market trading on Tuesday, as investors reacted to the company's first-quarter earnings report that fell short of analyst expectations. The online travel services provider's disappointing results, particularly in earnings per share, triggered a sell-off among investors who had anticipated stronger performance.Analysts have had mixed reactions to the earnings report. While some have raised their price targets, the market's immediate","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"28764f94e2bda900ab973d85c1ba4fa2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TCOM"],"gpt_icon":0},{"id":"2536061631","title":"Trip.com Group Ltd : TD Cowen Raises Target Price to $73 From $67","url":"https://stock-news.laohu8.com/highlight/detail?id=2536061631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536061631?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:27","pubTimestamp":1747736842,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS152:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0003851619.USD","BK4531","SG9999011746.SGD","LU0488056044.USD","LU0455707207.USD","LU1102505762.USD","LU0052750758.USD","LU0384037296.USD","LU0106252389.USD","LU0315179316.USD","LU2242644610.SGD","LU0231483743.USD","LU0261950470.USD","LU0164865239.USD","LU0823426480.USD","LU0650527681.SGD","LU1224709979.USD","LU0502904849.HKD","LU1481107354.HKD","LU0823426308.USD","LU1961090484.USD","LU0329678337.USD","LU1282649810.SGD","LU1770034418.SGD","LU0594300419.USD","LU0431992006.USD","LU1868837722.USD","IE00B8HQ1Z84.USD","BK4142","LU0269904917.USD","LU1808992512.USD","LU1956131251.USD","SG9999001903.USD","LU0516422952.EUR","IE00B543WZ88.USD","LU0572944931.SGD","09961","LU0605514214.HKD","TCOM","SG9999000418.SGD","LU0320764599.SGD","LU0251143458.SGD","LU0287142896.SGD","LU1282649067.USD","LU0054237671.USD","LU0348827113.USD","LU0314109678.HKD","LU0979878070.USD","LU0516422440.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"1168171814","title":"EHang Gains on Mulling Listing Outside of US; Trip.com Drops on Q1 Earnings Miss; Yalla Plunges on Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1168171814","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168171814?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:20","pubTimestamp":1747732846,"startTime":"0","endTime":"0","summary":"The Nasdaq-listed Chinese producer of electric aircraft $EHang Holdings$ is \"actively exploring different alternatives\" for a secondary listing outside of the US. The shares gained 3.2% in premarket trading.$Trip.com$ reported first-quarter revenue of $1.91 billion, in line with analyst estimates. The travel service provider reported first-quarter adjusted earnings per ADS of 82 cents, missing estimates of 86 cents. The shares dropped 3.3% in premarket trading.$Yalla Group$, the largest Middle E","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"28764f94e2bda900ab973d85c1ba4fa2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YALA","TCOM","NBIS","EH","ARBE"],"gpt_icon":1},{"id":"2536069642","title":"Trip.com Group Q1 Non-GAAP Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2536069642","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536069642?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:21","pubTimestamp":1747729267,"startTime":"0","endTime":"0","summary":"Trip.com Group  reported Q1 non-GAAP earnings late Monday of 5.96 Chinese renminbi  per diluted American depositary share, down from 6 renminbi a year earlier.Analysts polled by FactSet expected 5.37 renminbi.Net revenue for the quarter ended March 31 was 13.83 billion renminbi, up from 11.91 billion renminbi a year earlier.Analysts surveyed by FactSet expected 13.82 billion renminbi.The company's shares were down 3.8% in recent premarket activity Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"28764f94e2bda900ab973d85c1ba4fa2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCOM"],"gpt_icon":0},{"id":"2536660946","title":"Trip.com May Post Double-Digit Revenue Growth in 2Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660946","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660946?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:50","pubTimestamp":1747723800,"startTime":"0","endTime":"0","summary":"0650 GMT - Trip.com's total revenue will likely to grow 14% on-year to about CNY14.6 billion in the second quarter, Jefferies analysts write in a note.The company's 1Q revenue was in line with market expectations, and the company has reported solid domestic travel during the Labor Day break and resilient trends overseas, Jefferies says. By segment, its accommodation revenue may grow 16% on-year to CNY6 billion and transportation revenue may rise about 9% to CNY5.3 billion in 2Q, the analysts say. Its outbound travel, which has outpaced industry growth, is expected to improve its capacity this year, they say and expect fast growth in international and domestic travel. Jefferies maintains a buy rating and Trip.com's ADR target price at $80.00. The ADRs last closed at $67.10. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM","POST","K3RD.SI"],"gpt_icon":0},{"id":"2536660350","title":"Trip.com Group Ltd : Jefferies Raises Target Price to $80 From $77","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660350?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:43","pubTimestamp":1747723407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0228659784.USD","LU2778985437.USD","LU0231483743.USD","LU0634319403.HKD","SG9999001093.SGD","LU0348735423.USD","LU1794554557.SGD","LU0359201885.HKD","IE0003851619.USD","LU0251143458.SGD","LU0708995583.HKD","TCOM","LU0605514214.HKD","LU0329678337.USD","LU0488056044.USD","LU0737861772.HKD","LU2023250504.SGD","BK4531","LU1719994722.HKD","LU0054237671.USD","SG9999000475.SGD","LU0049853897.USD","LU1242518931.SGD","LU0509642566.USD","LU0868486357.SGD","LU2106854487.HKD","LU2152927971.USD","LU0329678170.USD","LU0516423174.USD","BK1615","LU0211977185.USD","LU0384037296.USD","LU0269904917.USD","BK4142","09961","LU1102505762.USD","LU1102505929.USD","LU0039217434.USD","LU0456827905.SGD","LU1813983027.USD","LU1974910355.USD","LU0823397285.USD","LU0516422366.SGD","LU0823426480.USD","LU2476274308.USD","LU0287142896.SGD","LU0516423091.SGD","LU0143863784.USD","BK1604","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2536023650","title":"Trip.com's Q1 Profit Slips; EPS, Revenue Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2536023650","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536023650?lang=en_us&edition=fundamental","pubTime":"2025-05-20 10:24","pubTimestamp":1747707895,"startTime":"0","endTime":"0","summary":"Trip.com's  attributable net income slipped to 4.28 billion yuan in the first quarter from 4.31 billion yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the travel booking site decreased to 6.09 yuan from 6.38 yuan in the prior-year period. Analysts at Visible Alpha estimated EPS at 5.47 yuan.Revenue grew 16% to 13.85 billion yuan from 11.92 billion yuan in the year-ago period. Visible Alpha analysts forecast revenue at 13.81 billion yuan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCOM","09961"],"gpt_icon":0},{"id":"1142320033","title":"24H｜CoreWeave Up 3%; UnitedHealth And Novavax Up 2%; Yalla Down 9%; Trip.Com Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142320033","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142320033?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:57","pubTimestamp":1747706271,"startTime":"0","endTime":"0","summary":"$CoreWeave, Inc. $ shares rose another 3% in overnight trading after a 7.8% rally in regular session on Monday.$UnitedHealth Group$ gained another 2.6% in overnight trading after jumping 8.2% on Monday, marking its largest-one day gain since 2020.$Novavax$ rose another 2.7% in overnight trading. Novavax has jumped 15% on Monday after receiving full approval of a Covid-19 vaccine from the Food and Drug Administration. Yalla Group Limited , the largest Middle East and North Africa-based online soc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","TCOM","YALA","UNH","NVAX"],"gpt_icon":1},{"id":"2536653210","title":"Trip.com Shares Slide After Travel Service Provider Misses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653210","media":"Benzinga","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653210?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:39","pubTimestamp":1747705170,"startTime":"0","endTime":"0","summary":"Trip.com Group reports unaudited results for the first-quarter after the market close on Monday. Here&#39;s a rundown of the report.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/travel/25/05/45508352/trip-com-shares-slide-after-travel-service-provider-misses-q1-earnings-estimates","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Trip.com Shares Slide After Travel Service Provider Misses Q1 Earnings Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM"],"gpt_icon":0},{"id":"1155433672","title":"Stock Track | Trip.com Group Plunges 5.34% After Hours as Q1 Earnings Fall Short of Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1155433672","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155433672?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:32","pubTimestamp":1747704756,"startTime":"0","endTime":"0","summary":"Trip.com Group Limited  saw its stock price plummet 5.34% in after-hours trading on Monday, following the release of its first-quarter earnings report that fell short of analyst expectations. The online travel services provider's disappointing results triggered a sell-off among investors who had anticipated stronger performance.The market's reaction to the earnings miss was particularly pronounced, given that pre-earnings options trading had suggested significant investor optimism. Earlier in th","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TCOM"],"gpt_icon":0},{"id":"2536991652","title":"Trip.com Group Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2536991652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536991652?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:32","pubTimestamp":1747704725,"startTime":"0","endTime":"0","summary":"Trip.com Group Ltd reports results for the quarter ended March 31 - Earnings SummaryTrip.com Group Ltd TCOM.OQ reported quarterly adjusted earnings of CNY5.96 per share for the quarter ended March 31,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL8N3RS00X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM","09961"],"gpt_icon":0},{"id":"2536165561","title":"Closing Bell Movers: Trip.com slips 3% after results despite topping estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2536165561","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536165561?lang=en_us&edition=fundamental","pubTime":"2025-05-20 07:00","pubTimestamp":1747695619,"startTime":"0","endTime":"0","summary":"In the opening 30 minutes of the evening session, U.S. equity futures are mixed, with S&P 500 down 0.1% below 5,980, Nasdaq 100 down 0.1% at 21,501...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-trip-com-slips-3-after-results-despite-topping-estimates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-trip-com-slips-3-after-results-despite-topping-estimates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USJW.SI","LU0359201612.USD","SH","OEX","TCOM","LU1868837565.USD","LU2152927971.USD","SSO","LU0048580855.USD","LU2399975544.HKD","LU0039217434.USD","SPY","LU0051755006.USD","BK4504","SQQQ","QID","VOO","USAW.SI","LU0251143458.SGD",".SPX","LU1961090484.USD","LU1868837722.USD","MNQmain","PSQ","BK4526","ESmain","SDS","NQmain","IVV","NVIW.SI","SG9999000475.SGD","BK4581","MESmain","UPRO","LU1794554557.SGD","LU0359201885.HKD",".IXIC","LU0327786744.USD","LU1242518931.SGD","QLD","TQQQ","LU1868838027.USD","OEF","LU0828237510.HKD","TSYW.SI","SPXU","LU0048575426.USD","LU0979878070.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2536767653","title":"Trip.com Group Reports Strong Q1 2025 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2536767653","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536767653?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:38","pubTimestamp":1747694328,"startTime":"0","endTime":"0","summary":"Trip.com Group Ltd. ( ($HK:9961) ) has provided an announcement. Trip.com Group Limited reported robust growth in its international businesses for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trip-com-group-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trip-com-group-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0359202008.SGD","IE00BPRC5H50.USD","BK4531","LU0348827113.USD","IE00B0JY6N72.USD","TCOM","LU1242518857.USD","LU0329678170.USD","LU0650527681.SGD","LU0359201612.USD","LU2152927971.USD","LU0572944931.SGD","LU0370786039.SGD","LU1720050803.USD","LU1242518931.SGD","LU0048575426.USD","IE00B3M56506.USD","LU0228659784.USD","LU0261950470.USD","LU0049853897.USD","LU0251143458.SGD","LU1023057109.AUD","LU0828237510.HKD","LU0456827905.SGD","SG9999000475.SGD","BK4526","LU2399975544.HKD","LU1868837565.USD","LU0051755006.USD","LU0417516902.SGD","IE00B543WZ88.USD","BK4585","LU0359201885.HKD","LU0315179316.USD","LU0048580855.USD","IE00B5MMRT66.SGD","LU1868837722.USD","LU0593848301.USD","LU0979878070.USD","LU0327786744.USD","BK4142","LU0594300419.USD","LU0039217434.USD","LU0143863784.USD","BK4534","LU0329678337.USD","LU1868838027.USD","LU0737861772.HKD","LU0348825331.USD","LU0143863198.USD"],"gpt_icon":0},{"id":"2536665376","title":"Trip.com Group Ltd. Announces Key Resolutions for Upcoming AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665376?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:38","pubTimestamp":1747694318,"startTime":"0","endTime":"0","summary":"Trip.com Group Ltd. ( ($HK:9961) ) has issued an announcement. Trip.com Group Ltd. has announced its upcoming Annual General Meeting (AGM) schedule...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trip-com-group-ltd-announces-key-resolutions-for-upcoming-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trip-com-group-ltd-announces-key-resolutions-for-upcoming-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0049853897.USD","LU0572944931.SGD","LU1242518857.USD","LU1720050803.USD","LU0051755006.USD","LU0329678337.USD","LU0315179316.USD","LU0048575426.USD","LU0828237510.HKD","LU0650527681.SGD","LU1242518931.SGD","LU0228659784.USD","LU0039217434.USD","TCOM","IE00B0JY6N72.USD","LU0348825331.USD","LU0048580855.USD","AGM","LU0261950470.USD","LU0979878070.USD","LU1868837565.USD","BK4526","LU0327786744.USD","LU0359202008.SGD","IE00B543WZ88.USD","IE00BPRC5H50.USD","BK4531","LU1023057109.AUD","LU1868837722.USD","LU0593848301.USD","LU2399975544.HKD","IE00B5MMRT66.SGD","LU0143863784.USD","SG9999000475.SGD","LU0359201885.HKD","LU0456827905.SGD","LU0370786039.SGD","IE00B3M56506.USD","LU0143863198.USD","LU0348827113.USD","BK4195","LU0251143458.SGD","LU0329678170.USD","LU0737861772.HKD","LU0594300419.USD","LU1868838027.USD","LU0359201612.USD","BK4142","BK4585"],"gpt_icon":0},{"id":"1134689858","title":"Stock Track | Trip.com Group Plunges 5.80% After-Hours as Q1 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1134689858","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134689858?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:06","pubTimestamp":1747692410,"startTime":"0","endTime":"0","summary":"Trip.com Group Limited  saw its stock price plummet 5.80% in after-hours trading on Monday following the release of its first-quarter earnings report. The online travel services provider reported quarterly earnings that fell short of analyst expectations, disappointing investors who had been anticipating stronger results.The market's reaction to the earnings miss was particularly pronounced, given that pre-earnings options trading had suggested significant investor interest. Earlier in the day, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Trip.com Group Plunges 5.80% After-Hours as Q1 Earnings Miss Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TCOM"],"gpt_icon":0},{"id":"2536665392","title":"Trip.com reports Q1 non-GAAP EPS RMB5.96, consensus RMB5.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665392","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665392?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:05","pubTimestamp":1747692315,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue RMB13.8B, consensus RMB13.82B. “The travel industry maintained strong momentum in the first quarter of 2025, supported by resili...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trip-com-reports-q1-non-gaap-eps-rmb5-96-consensus-rmb5-57?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trip-com-reports-q1-non-gaap-eps-rmb5-96-consensus-rmb5-57?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCOM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"TCOM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-17","symbol":"TCOM","amount":0.3,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"携程网","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-24","symbol":"TCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-18","symbol":"TCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-26","symbol":"TCOM","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.625,"hold":0.0938,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2025-06-27","current":16.146287,"percent":0.438653,"low":-197.763599,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"high":122.38068,"avg":-3.474471,"sd":62.431929,"marketCap":38366521458},"quantilePoints":[{"date":"2020-07-02","current":-37.367932,"twenty":42.998995,"median":67.882676,"eighty":189.774081,"marketCap":15628368268},{"date":"2020-07-10","current":-37.358181,"twenty":41.882854,"median":67.739904,"eighty":189.774081,"marketCap":15769588464},{"date":"2020-07-17","current":-37.703192,"twenty":41.231382,"median":67.65057,"eighty":189.774081,"marketCap":15934345358},{"date":"2020-07-24","current":-37.870266,"twenty":40.967914,"median":67.399056,"eighty":189.774081,"marketCap":15946113708},{"date":"2020-07-31","current":-37.778739,"twenty":40.332474,"median":67.267711,"eighty":189.774081,"marketCap":16004955456},{"date":"2020-08-07","current":-38.598877,"twenty":40.007135,"median":67.031112,"eighty":189.774081,"marketCap":16369774293},{"date":"2020-08-14","current":-39.500088,"twenty":39.732972,"median":66.934763,"eighty":189.774081,"marketCap":16793434879},{"date":"2020-08-21","current":-38.742422,"twenty":39.457675,"median":66.757644,"eighty":189.774081,"marketCap":16546299537},{"date":"2020-08-28","current":-41.873661,"twenty":38.642066,"median":66.726447,"eighty":189.774081,"marketCap":18023227412},{"date":"2020-09-04","current":-41.773644,"twenty":38.184078,"median":66.587899,"eighty":189.774081,"marketCap":18040879936},{"date":"2020-09-11","current":-39.141977,"twenty":37.588066,"median":66.531291,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-09-18","current":-39.668235,"twenty":37.420343,"median":66.496767,"eighty":189.774081,"marketCap":17317126436},{"date":"2020-09-25","current":-39.976528,"twenty":37.307314,"median":66.38727,"eighty":189.774081,"marketCap":17740787022},{"date":"2020-10-02","current":-40.946768,"twenty":36.945524,"median":66.355167,"eighty":189.774081,"marketCap":18258594404},{"date":"2020-10-09","current":-41.849707,"twenty":36.711267,"median":66.097329,"eighty":189.774081,"marketCap":18929390331},{"date":"2020-10-16","current":-38.925961,"twenty":36.579691,"median":65.768497,"eighty":189.774081,"marketCap":17599566826},{"date":"2020-10-23","current":-40.567752,"twenty":36.310434,"median":65.512597,"eighty":189.774081,"marketCap":18370393725},{"date":"2020-10-30","current":-37.388513,"twenty":36.037287,"median":65.300061,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-11-06","current":-41.267224,"twenty":35.704343,"median":64.97646,"eighty":189.774081,"marketCap":18899969457},{"date":"2020-11-13","current":-44.480015,"twenty":35.264281,"median":64.743802,"eighty":189.774081,"marketCap":20388665682},{"date":"2020-11-20","current":-43.01031,"twenty":34.989751,"median":64.409786,"eighty":189.774081,"marketCap":19841437425},{"date":"2020-11-27","current":-43.727721,"twenty":34.552892,"median":64.162608,"eighty":189.774081,"marketCap":20129761990},{"date":"2020-12-04","current":-60.064971,"twenty":34.139231,"median":63.969227,"eighty":189.774081,"marketCap":20629916848},{"date":"2020-12-11","current":-56.604725,"twenty":33.666717,"median":63.700703,"eighty":189.774081,"marketCap":19394240140},{"date":"2020-12-18","current":-59.352142,"twenty":32.730752,"median":63.448994,"eighty":189.774081,"marketCap":20365128982},{"date":"2020-12-24","current":-54.804596,"twenty":32.134784,"median":63.220141,"eighty":189.774081,"marketCap":18823475185},{"date":"2020-12-31","current":-57.768715,"twenty":29.431051,"median":63.020358,"eighty":189.774081,"marketCap":19847321600},{"date":"2021-01-08","current":-57.306266,"twenty":28.08393,"median":62.850351,"eighty":189.774081,"marketCap":19859089950},{"date":"2021-01-15","current":-56.316109,"twenty":27.46443,"median":62.690405,"eighty":189.774081,"marketCap":19494271112},{"date":"2021-01-22","current":-57.096895,"twenty":27.121252,"median":62.236237,"eighty":189.774081,"marketCap":19759058978},{"date":"2021-01-29","current":-53.686287,"twenty":26.836813,"median":62.057168,"eighty":189.774081,"marketCap":18729328388},{"date":"2021-02-05","current":-59.241583,"twenty":26.551762,"median":61.845616,"eighty":189.774081,"marketCap":20547538401},{"date":"2021-02-12","current":-62.691142,"twenty":25.456135,"median":61.334497,"eighty":189.774081,"marketCap":21777330934},{"date":"2021-02-19","current":-66.034828,"twenty":25.241803,"median":61.06813,"eighty":189.774081,"marketCap":22942397545},{"date":"2021-02-26","current":-66.990869,"twenty":24.797387,"median":60.541392,"eighty":189.774081,"marketCap":23213069586},{"date":"2021-03-05","current":-46.778227,"twenty":24.147843,"median":59.355529,"eighty":190.013327,"marketCap":23383710655},{"date":"2021-03-12","current":-51.164303,"twenty":22.634111,"median":58.714878,"eighty":190.013327,"marketCap":25525550282},{"date":"2021-03-19","current":-50.488024,"twenty":15.479489,"median":57.922621,"eighty":190.013327,"marketCap":25185063952},{"date":"2021-03-26","current":-45.144687,"twenty":15.169381,"median":57.757716,"eighty":189.774081,"marketCap":22408095087},{"date":"2021-04-01","current":-48.784888,"twenty":14.734835,"median":57.387537,"eighty":189.774081,"marketCap":24127171051},{"date":"2021-04-09","current":-45.135691,"twenty":14.505492,"median":56.843641,"eighty":190.013327,"marketCap":22366019801},{"date":"2021-04-16","current":-46.390516,"twenty":14.326281,"median":56.29717,"eighty":187.793785,"marketCap":23100282699},{"date":"2021-04-23","current":-49.152545,"twenty":14.203255,"median":55.738209,"eighty":185.779905,"marketCap":24567570118},{"date":"2021-04-30","current":-49.678586,"twenty":14.051365,"median":55.511994,"eighty":183.891845,"marketCap":24911796580},{"date":"2021-05-07","current":-49.533935,"twenty":13.931534,"median":55.238161,"eighty":183.839477,"marketCap":25001040478},{"date":"2021-05-14","current":-47.403702,"twenty":13.717041,"median":54.697424,"eighty":183.839477,"marketCap":23910990014},{"date":"2021-05-21","current":41.975691,"twenty":13.499737,"median":54.492712,"eighty":183.361042,"marketCap":25351641505},{"date":"2021-05-28","current":43.719327,"twenty":13.499737,"median":53.978032,"eighty":178.427053,"marketCap":26677550842},{"date":"2021-06-04","current":41.163969,"twenty":13.499737,"median":53.641071,"eighty":175.813366,"marketCap":25013789606},{"date":"2021-06-11","current":39.381796,"twenty":13.499737,"median":53.229379,"eighty":174.783119,"marketCap":23917364578},{"date":"2021-06-18","current":39.039745,"twenty":13.499737,"median":52.871809,"eighty":172.16855,"marketCap":23509392474},{"date":"2021-06-25","current":37.838225,"twenty":13.499737,"median":52.740348,"eighty":170.015428,"marketCap":22776317600},{"date":"2021-07-02","current":37.677215,"twenty":13.499737,"median":52.195028,"eighty":168.740376,"marketCap":22623328061},{"date":"2021-07-09","current":34.201756,"twenty":13.499737,"median":51.958458,"eighty":166.734235,"marketCap":20513347338},{"date":"2021-07-16","current":32.118616,"twenty":13.499737,"median":51.660379,"eighty":161.70434,"marketCap":19263932770},{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.224071,"twenty":-46.93842,"median":22.508901,"eighty":42.621827,"marketCap":33311092248},{"date":"2024-06-07","current":22.341956,"twenty":-46.93842,"median":22.338792,"eighty":41.512544,"marketCap":33466993039},{"date":"2024-06-14","current":21.878221,"twenty":-46.93842,"median":22.19843,"eighty":40.909784,"marketCap":32731240079},{"date":"2024-06-21","current":21.057685,"twenty":-46.94145,"median":22.003876,"eighty":39.734192,"marketCap":31481111156},{"date":"2024-06-28","current":20.486641,"twenty":-46.94145,"median":21.734753,"eighty":39.412661,"marketCap":30602114258},{"date":"2024-07-05","current":21.696854,"twenty":-46.94145,"median":21.299109,"eighty":39.202961,"marketCap":32399174584},{"date":"2024-07-12","current":21.858923,"twenty":-46.94145,"median":21.299109,"eighty":39.023073,"marketCap":32731240079},{"date":"2024-07-19","current":19.779135,"twenty":-46.94145,"median":20.94497,"eighty":38.41742,"marketCap":29534295803},{"date":"2024-07-26","current":18.846251,"twenty":-46.94145,"median":20.817121,"eighty":37.651848,"marketCap":28225567086},{"date":"2024-08-02","current":16.880306,"twenty":-46.94145,"median":20.730376,"eighty":37.379343,"marketCap":25601598566},{"date":"2024-08-09","current":18.001185,"twenty":-46.94145,"median":20.666649,"eighty":36.953945,"marketCap":27268437130},{"date":"2024-08-16","current":18.381035,"twenty":-46.94145,"median":20.486641,"eighty":36.71265,"marketCap":27834901798},{"date":"2024-08-23","current":18.016283,"twenty":-46.94145,"median":20.20266,"eighty":36.585871,"marketCap":27463769774},{"date":"2024-08-30","current":15.479169,"twenty":-46.94145,"median":19.852243,"eighty":36.320598,"marketCap":30693269491},{"date":"2024-09-06","current":15.615327,"twenty":-46.94145,"median":19.715659,"eighty":36.03894,"marketCap":30966735193},{"date":"2024-09-13","current":15.541348,"twenty":-46.94145,"median":18.395266,"eighty":35.70899,"marketCap":30790935814},{"date":"2024-09-20","current":15.896024,"twenty":-46.94145,"median":18.186324,"eighty":35.506912,"marketCap":31682954889},{"date":"2024-09-27","current":19.913294,"twenty":-46.94145,"median":18.091203,"eighty":35.183084,"marketCap":39925992474},{"date":"2024-10-04","current":22.478325,"twenty":-46.94145,"median":18.091203,"eighty":35.040485,"marketCap":44555376142},{"date":"2024-10-11","current":21.284965,"twenty":-46.94145,"median":18.091203,"eighty":34.762651,"marketCap":42341606174},{"date":"2024-10-18","current":20.144474,"twenty":-46.94145,"median":18.091203,"eighty":34.419245,"marketCap":39880414857},{"date":"2024-10-25","current":20.397675,"twenty":-46.94145,"median":18.091203,"eighty":34.276355,"marketCap":40271080145},{"date":"2024-11-01","current":21.506429,"twenty":-46.94145,"median":18.091203,"eighty":34.15811,"marketCap":42445783584},{"date":"2024-11-08","current":21.750713,"twenty":-46.94145,"median":18.091203,"eighty":34.05912,"marketCap":42634605140},{"date":"2024-11-15","current":19.86901,"twenty":-46.94145,"median":18.091203,"eighty":33.907931,"marketCap":38734463344},{"date":"2024-11-22","current":18.524628,"twenty":-46.94145,"median":18.078484,"eighty":33.811153,"marketCap":41436564922},{"date":"2024-11-29","current":18.81031,"twenty":-46.94145,"median":18.078484,"eighty":33.581164,"marketCap":42094184825},{"date":"2024-12-06","current":20.173203,"twenty":-46.94145,"median":18.078484,"eighty":33.34854,"marketCap":44972085782},{"date":"2024-12-13","current":21.205922,"twenty":-46.94145,"median":18.078484,"eighty":33.17017,"marketCap":47237944455},{"date":"2024-12-20","current":21.233431,"twenty":-46.94145,"median":18.078484,"eighty":32.937709,"marketCap":47166322486},{"date":"2024-12-27","current":20.696551,"twenty":-46.94145,"median":18.078484,"eighty":32.748975,"marketCap":45961771180},{"date":"2025-01-03","current":19.876661,"twenty":-46.94145,"median":18.078484,"eighty":32.657862,"marketCap":44014955826},{"date":"2025-01-10","current":18.602714,"twenty":-46.953657,"median":18.06354,"eighty":32.449931,"marketCap":41117521604},{"date":"2025-01-17","current":19.763474,"twenty":-46.953657,"median":18.06354,"eighty":32.289122,"marketCap":43728467948},{"date":"2025-01-24","current":20.815499,"twenty":-46.953657,"median":18.06354,"eighty":32.254407,"marketCap":46567302377},{"date":"2025-01-31","current":20.440071,"twenty":-46.953657,"median":18.06354,"eighty":32.112815,"marketCap":45688305478},{"date":"2025-02-07","current":20.268458,"twenty":-46.953657,"median":18.06354,"eighty":31.991652,"marketCap":45069752105},{"date":"2025-02-14","current":20.178477,"twenty":-46.953657,"median":18.06354,"eighty":31.831906,"marketCap":45089285369},{"date":"2025-02-21","current":19.52088,"twenty":-46.953657,"median":18.06354,"eighty":31.670554,"marketCap":43637312714},{"date":"2025-02-28","current":15.74797,"twenty":-46.953657,"median":17.875958,"eighty":31.439432,"marketCap":36904847577},{"date":"2025-03-07","current":17.615694,"twenty":-46.965865,"median":17.661829,"eighty":30.9027,"marketCap":41560275597},{"date":"2025-03-14","current":17.127691,"twenty":-46.965865,"median":17.514077,"eighty":30.846694,"marketCap":40388279732},{"date":"2025-03-21","current":17.764801,"twenty":-46.965865,"median":17.615694,"eighty":30.846694,"marketCap":41820719123},{"date":"2025-03-28","current":17.367185,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40811500461},{"date":"2025-04-04","current":15.525283,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":36390471614},{"date":"2025-04-11","current":15.298397,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35771715833},{"date":"2025-04-17","current":15.332154,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35850148245},{"date":"2025-04-25","current":16.053382,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":37595269408},{"date":"2025-05-02","current":16.753571,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":39327318503},{"date":"2025-05-09","current":17.030897,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40163930896},{"date":"2025-05-16","current":17.934062,"twenty":-46.965865,"median":17.835269,"eighty":30.846694,"marketCap":42464614977},{"date":"2025-05-23","current":16.884011,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39909025557},{"date":"2025-05-30","current":17.802514,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":42196637569},{"date":"2025-06-06","current":17.060866,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":40510340715},{"date":"2025-06-13","current":16.770025,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39817521077},{"date":"2025-06-20","current":15.595759,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":36954738045},{"date":"2025-06-27","current":16.146287,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":38366521458}],"updateTime":1751166925373}}}