US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Capital Bancshares

75.89

+0.17000.22%

Post-market: 75.890.00000.00%17:45 EDT

Volume:402.14K

Turnover:30.57M

Market Cap:3.48B

PE:43.72

High:76.46

Open:76.19

Low:75.73

Close:75.72

Loading ...

Overview Company News Filings

Texas Capital Bancshares Adds Chairman Role to CEO Rob Holmes

MT Newswires Live

BRIEF-Texas Capital Elevates President & Chief Executive Officer Rob C. Holmes As Chairman

Texas Capital: Q4 Earnings Snapshot

Associated Press Finance

Texas Capital reports Q4 adjusted EPS $1.43 vs. 65c last year

Texas Capital Bancshares Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

Texas Capital names Rob Holmes as Chairman of the Board

Texas Capital Bancshares Q4 2024 Adj. EPS $1.43 Beats $1.08 Estimate, Sales $283.681M Beat $283.224M Estimate

BRIEF-Texas Capital Bancshares Q4 EPS USD 1.43 Vs. IBES Estimate USD 1.08

Texas Capital Bancshares Q4 Credit Loss Provision USD 18 Million

THOMSON REUTERS

Texas Capital Bancshares Q4 Net Interest Margin 2.93%

THOMSON REUTERS

Texas Capital Bancshares Q4 EPS USD 1.43 VS. Ibes Estimate USD 1.08

THOMSON REUTERS

Texas Capital Elevates President & Chief Executive Officer Rob C. Holmes to Additional Responsibilities as Chairman of the Board-Elect in Recognition of Transformation Progress

THOMSON REUTERS

Press Release: Texas Capital Elevates President & Chief Executive Officer Rob C. Holmes to Additional Responsibilities as Chairman of the Board-Elect in Recognition of Transformation Progress

3 US Stocks Estimated To Be 32.7% To 37.4% Below Intrinsic Value

Simply Wall St.

Ahead of Texas Capital (TCBI) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics

Texas Capital price target lowered to $88 from $90 at RBC Capital

Calendar of U.S. Earnings Expected in the Week Ahead

Texas Capital Securities Initiates Equity Research Coverage

RBC Adjusts Texas Capital Bancshares' Price Target to $88 From $90, Maintains Sector Perform Rating

MT Newswires Live

Texas Capital Bancshares Inc : JP Morgan Cuts Target Price to $81 From $86

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCBI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBI\",,,,,undefined,":{"symbol":"TCBI","market":"US","secType":"STK","nameCN":"Texas Capital Bancshares","latestPrice":75.89,"timestamp":1750449600000,"preClose":75.72,"halted":0,"volume":402136,"hourTrading":{"tag":"盘后","latestPrice":75.89,"preClose":75.89,"latestTime":"17:45 EDT","volume":19041,"amount":1445033.009,"timestamp":1750455901367},"delay":0,"floatShares":42516807,"shares":45903380,"eps":1.735746,"marketStatus":"Market Closed","change":0.17,"latestTime":"06-20 16:00:00 EDT","open":76.19,"high":76.455,"low":75.73,"amount":30574737.87424,"amplitude":0.009575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.735746,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1060747200000,"exchange":"NASDAQ","adjPreClose":75.72,"preHourTrading":{"tag":"盘前","latestPrice":76.37,"preClose":75.72,"latestTime":"09:29 EDT","volume":2536,"amount":192270.18752,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":75.89,"preClose":75.89,"latestTime":"17:45 EDT","volume":19041,"amount":1445033.009,"timestamp":1750455901367},"volumeRatio":1.1067373273563932,"impliedVol":0.3727,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBI\",,,,,undefined,":{"symbol":"TCBI","floatShares":42516807,"roa":"0.33%","roe":"2.98%","lyrEps":1.29421,"volumeRatio":1.1067373273563932,"shares":45903380,"dividePrice":0,"high":76.455,"amplitude":0.009575,"preClose":75.72,"low":75.73,"week52Low":56.24,"pbRate":"1.11","psRate":"3.91","week52High":91.8,"institutionHeld":0.901,"latestPrice":75.89,"eps":1.735746,"divideRate":0,"volume":402136,"delay":0,"ttmEps":1.735746,"open":76.19,"prevYearClose":78.2,"prevWeekClose":75.36,"prevMonthClose":71.69,"prevQuarterClose":74.7,"fiveDayClose":76.65,"twentyDayClose":72.35,"sixtyDayClose":76.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505969640","title":"Texas Capital Bancshares Adds Chairman Role to CEO Rob Holmes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505969640","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505969640?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:24","pubTimestamp":1737631451,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares (TCBI) said Thursday that its board has elected president and CEO Rob Holmes as chairman of the board, effective after the 2025 annual meeting of stockholders.Holmes has been the company's president and CEO of Texas Capital Bancshares since 2021, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","TCBIP","TCBI"],"gpt_icon":0},{"id":"2505096589","title":"BRIEF-Texas Capital Elevates President & Chief Executive Officer Rob C. Holmes As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096589","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096589?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:19","pubTimestamp":1737631184,"startTime":"0","endTime":"0","summary":"BRIEF-Texas Capital Elevates President & Chief Executive Officer Rob C. Holmes As ChairmanJan 23 (Reuters) - Texas Capital Bancshares Inc TCBI.O:TEXAS CAPITAL ELEVATES PRESIDENT & CHIEF EXECUTIVE OFFI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA2J3QWS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TCBI"],"gpt_icon":0},{"id":"2505096971","title":"Texas Capital: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096971","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096971?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:17","pubTimestamp":1737631036,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Texas Capital Bancshares Inc.  on Thursday reported fourth-quarter profit of $71 million.The bank, based in Dallas, said it had earnings of $1.43 per share.The results exceeded Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.07 per share.The holding company for Texas Capital Bank posted revenue of $491.6 million in the period. Its revenue net of interest expense was $283.7 million, which missed Street forecasts. Five analysts surveyed by Zacks expected $284.2 million.For the year, the company reported profit of $77.5 million, or $1.28 per share. Revenue was reported as $1.11 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-q4-earnings-snapshot-111716702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBI"],"gpt_icon":0},{"id":"2505709632","title":"Texas Capital reports Q4 adjusted EPS $1.43 vs. 65c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709632?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:16","pubTimestamp":1737631006,"startTime":"0","endTime":"0","summary":"“For the past four years, our team steadily pursued the strategy we laid out in 2021, positioning Texas Capital (TCBI) to serve the best clients in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-capital-reports-q4-adjusted-eps-1-43-vs-65c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-capital-reports-q4-adjusted-eps-1-43-vs-65c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TCBI"],"gpt_icon":0},{"id":"2505095030","title":"Texas Capital Bancshares Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095030","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095030?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:15","pubTimestamp":1737630954,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares  reported Q4 adjusted earnings Thursday of $1.43 per diluted share, up from $0.65 a year earlier.Analysts polled by FactSet expected $1.07.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $283.7, up from $245.9 million a year earlier.Analysts surveyed by FactSet expected $283.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCBIP","TCBI"],"gpt_icon":0},{"id":"2505096351","title":"Texas Capital names Rob Holmes as Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096351","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096351?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:15","pubTimestamp":1737630950,"startTime":"0","endTime":"0","summary":"Texas Capital (TCBI) Bancshares announced that its Board of Directors unanimously elected Rob Holmes, Texas Capital’s President & CEO and existing ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-capital-names-rob-holmes-as-chairman-of-the-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-capital-names-rob-holmes-as-chairman-of-the-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCBI","BK4211"],"gpt_icon":0},{"id":"2505955790","title":"Texas Capital Bancshares Q4 2024 Adj. EPS $1.43 Beats $1.08 Estimate, Sales $283.681M Beat $283.224M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505955790","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505955790?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:04","pubTimestamp":1737630297,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares (NASDAQ:TCBI) reported quarterly earnings of $1.43 per share which beat the analyst consensus estimate of $1.08 by 32.41 percent. This is a 120 percent increase over earnings of $0.65 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43154593/texas-capital-bancshares-q4-2024-adj-eps-1-43-beats-1-08-estimate-sales-283-681m-beat-283-224m-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBI","TCBIP"],"gpt_icon":0},{"id":"2505809306","title":"BRIEF-Texas Capital Bancshares Q4 EPS USD 1.43 Vs. IBES Estimate USD 1.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2505809306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505809306?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:00","pubTimestamp":1737630047,"startTime":"0","endTime":"0","summary":"Jan 23  - Texas Capital Bancshares Q4 net income USD 71.023 million vs. IBES estimate USD 51.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX9B6E17:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBI"],"gpt_icon":0},{"id":"2505772093","title":"Texas Capital Bancshares Q4 Credit Loss Provision USD 18 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772093?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:00","pubTimestamp":1737630002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX9B6E17:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TCBI"],"gpt_icon":0},{"id":"2505093700","title":"Texas Capital Bancshares Q4 Net Interest Margin 2.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505093700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505093700?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:00","pubTimestamp":1737630002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX9B6E17:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCBI","BK4211"],"gpt_icon":0},{"id":"2505093776","title":"Texas Capital Bancshares Q4 EPS USD 1.43 VS. Ibes Estimate USD 1.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2505093776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505093776?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:00","pubTimestamp":1737630002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX9B6E17:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TCBI"],"gpt_icon":0},{"id":"2505093729","title":"Texas Capital Elevates President & Chief Executive Officer Rob C. Holmes to Additional Responsibilities as Chairman of the Board-Elect in Recognition of Transformation Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2505093729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505093729?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:00","pubTimestamp":1737630001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA2J3QWS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TCBI"],"gpt_icon":0},{"id":"2505095689","title":"Press Release: Texas Capital Elevates President & Chief Executive Officer Rob C. Holmes to Additional Responsibilities as Chairman of the Board-Elect in Recognition of Transformation Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095689","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095689?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:00","pubTimestamp":1737630000,"startTime":"0","endTime":"0","summary":"Texas Capital Elevates President & Chief Executive Officer Rob C. Holmes to Additional Responsibilities as Chairman of the Board-Elect in Recognition of Transformation Progress. DALLAS, Jan. 23, 2025  -- Texas Capital Bancshares, Inc. , the parent company of Texas Capital, today announced that its Board of Directors  unanimously elected Rob C. Holmes, Texas Capital's President & Chief Executive Officer and existing Board Director, to also serve as Chairman of the Board immediately following the 2025 Annual Meeting of Stockholders.\"The decision to entrust Chairman of the Board responsibilities to Rob is a validation of the success of the multi-year transformation he has led for Texas Capital,\" said Bob Stallings, Texas Capital's outgoing Chairman of the Board who will assume the role of Lead Independent Director. \"Rob and his team continue to deliver on every aspect of the strategic plan he communicated in 2021, and I am proud to say that Texas Capital is well-positioned for strong futu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGS","R","BK4211","BK4097","BK4232","LU2065732104.USD","TCBI","BK4022"],"gpt_icon":0},{"id":"2504928582","title":"3 US Stocks Estimated To Be 32.7% To 37.4% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928582","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928582?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:02","pubTimestamp":1737381741,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, with major indices like the S&P 500 and Dow Jones Industrial Average posting their best weekly gains in months, investors are keenly assessing opportunities amid this bullish momentum. In such an environment, identifying undervalued stocks—those trading below their intrinsic value—can be particularly compelling for investors seeking potential upside in a market buoyed by positive economic signals and tech rallies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Texas Capital Bancshares is trading at US$80.74, significantly below its estimated fair value of US$120.96, suggesting it may be undervalued based on discounted cash flow analysis. Despite a forecasted revenue growth of 17.5% per year, slower than 20%, earnings are expected to grow significantly at 89.68% annually, outpacing the broader US market's growth rate of 14.9%. However, profit margins have declined from last year's 29.1% to 1.1%.Victory Capital Holdings is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-32-140221376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999018865.SGD","SG9999013999.USD","LU1974910355.USD","LU1868836591.USD","LU2237443622.USD","LU0456855351.SGD","SFBS","SGXZ99366536.SGD","LU0274383776.USD","GB00BDT5M118.USD","BK4211","LU0256863902.USD","LU1551013425.SGD","EQBK","LU1366192091.USD","SG9999015978.USD","LU1868837300.USD","VCTR","TCBIP","LU0820561818.USD","LU1720051017.SGD","LU1989771016.USD","LU0466842654.USD","AUB","LU2237438978.USD","IE00BK4W5L77.USD","LU0823416689.USD","LU2264538146.SGD","LU0417517546.SGD","SGXZ57979304.SGD","LU0256863811.USD","LU0943347566.SGD","LU0109391861.USD","CINT","CSTM","LU1057294990.SGD","TCBIO","LU0354030511.USD","SGXZ51526630.SGD","SGXZ81514606.USD","LU1061106388.HKD","BK4534","LU2461242641.AUD","LU0471298777.SGD","LU0320765059.SGD","BK4533","LU2089984988.USD","SG9999018857.SGD","TCBI","LU0471298694.HKD","LU1035775433.USD","LU1291159041.SGD"],"gpt_icon":1},{"id":"2504160289","title":"Ahead of Texas Capital (TCBI) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160289?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:15","pubTimestamp":1737123324,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Texas Capital  will announce quarterly earnings of $1.07 per share in its forthcoming report, representing an increase of 64.6% year over year. Revenues are projected to reach $284.19 million, increasing 15.6% from the same quarter last year.The consensus EPS estimate for the quarter has been revised 1.3% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.Bearing this in mind, let's now explore the average estimates of specific Texas Capital metrics that are commonl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-texas-capital-tcbi-q4-141524922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO"],"gpt_icon":0},{"id":"2502123280","title":"Texas Capital price target lowered to $88 from $90 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502123280","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502123280?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:26","pubTimestamp":1736429214,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom lowered the firm’s price target on Texas Capital  to $88 from $90 and keeps a Sector Perform rating on the shares as part of a broader research note previewing Q4 earnings for regional banks. Given the changes to the rate environment and economic outlook in recent months, combined with increased optimism surrounding the incoming U.S. administration, the focus will likely be more on 2025 outlooks, the analyst tells investors in a research note. RBC adds that while it is expecting “solid” Q4 results for the sector, the near-to-medium term path of deposit betas, net interest margins, and “understanding what is possible on growth” are all “important outlook topics”, stating that the primary adjustments to its models generally reflect slight fine-tuning of margin assumptions and some lower near term loan growth expectations.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/texas-capital-price-target-lowered-132654004.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-price-target-lowered-132654004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO"],"gpt_icon":0},{"id":"2502097027","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502097027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502097027?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:00","pubTimestamp":1736420400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Delta Air Lines Inc.                             4Q      1.76   6:30 AM. ·TD SYNNEX Corp                                   4Q      3.05   8:05 AM. ·Walgreens Bts Allinc                             1Q       .38   7:00 AM. ·Bank of Nw Yk Mellon                              4Q      1.54   6:30 AM. ·Goldman Sachs Gp                                  4Q      8.16   7:30 AM. ·Bank of America                                  4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Transport                             4Q      1.63   4:05 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8W00.USD","TSM","03145","BAC","UNH","BIRK","BLK","ETWO","FUL","SNX","KBH","IE00BHPRN162.USD","INFY","LU1699723380.USD","SASR","TTAN","BANF","LU2505996509.AUD","OZK","IE00BDGV0183.EUR","JBHT","PNC","HOMB","WBA","LU1852331112.SGD","CTBI","NEOG","CVGW","LU2294711713.HKD","SNV","AMC","CNXC","LU1119994496.HKD","WABC","BK","LU0353189680.USD","MTB","STZ","EGBN","TCBI","LU1791807156.HKD","USB","DAL","OGI","LU1084165304.USD","INDB","FHN","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2502081801","title":"Texas Capital Securities Initiates Equity Research Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081801","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081801?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:20","pubTimestamp":1736374800,"startTime":"0","endTime":"0","summary":"Coverage begins with 38 companies in the U.S. upstream, agribusiness, biofuel and energy adjacent sectorsDALLAS, Jan.  08, 2025  (GLOBE NEWSWIRE) -- Texas Capital Securities, a subsidiary of Texas Cap","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006735/25908/en/Texas-Capital-Securities-Initiates-Equity-Research-Coverage.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4211","EQR","RNG","LU0122376428.USD","LU0251131958.USD","IE00B29SXL02.USD","LU0742534661.SGD","TCBI","LU0630314457.HKD","BK4023","BK4144","LU0345780950.USD","LU0345781412.USD","LNG","BK4528","LU0368265418.SGD","BK4137","BTM","LU0788109394.HKD","LU0048573561.USD","LU0314104364.USD","BK4215","LU0251142724.SGD","BK4585","IE00B29SXK94.USD","LU2449327464.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2501727213","title":"RBC Adjusts Texas Capital Bancshares' Price Target to $88 From $90, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727213?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:55","pubTimestamp":1736344522,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares (TCBI) has an average rating of hold and mean price target of $86.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCBIP","TCBI"],"gpt_icon":0},{"id":"2501276853","title":"Texas Capital Bancshares Inc : JP Morgan Cuts Target Price to $81 From $86","url":"https://stock-news.laohu8.com/highlight/detail?id=2501276853","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501276853?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:21","pubTimestamp":1736245286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TCBI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"TCBI","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-01-23","symbol":"TCBI","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-10-17","symbol":"TCBI","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-18","symbol":"TCBI","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-04-18","symbol":"TCBI","fiscalQuarterEnding":"2024/03","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.4615,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBI","date":"2025-06-20","current":35.318545,"percent":0.804487,"low":6.141948,"twenty":9.60192,"median":15.644519,"eighty":35.008831,"high":155.594699,"avg":25.734898,"sd":30.241261,"marketCap":3475803933},"quantilePoints":[{"date":"2020-06-26","current":6.753311,"twenty":9.52417,"median":17.103705,"eighty":25.860555,"marketCap":1442689519},{"date":"2020-07-02","current":6.769834,"twenty":9.503445,"median":16.921616,"eighty":25.860555,"marketCap":1446219343},{"date":"2020-07-10","current":6.54913,"twenty":9.46039,"median":16.833591,"eighty":25.860555,"marketCap":1399070979},{"date":"2020-07-17","current":6.411042,"twenty":9.379318,"median":16.678243,"eighty":25.860555,"marketCap":1369571735},{"date":"2020-07-24","current":15.560895,"twenty":9.367691,"median":16.494334,"eighty":25.860555,"marketCap":1579415291},{"date":"2020-07-31","current":16.510154,"twenty":9.367691,"median":16.464645,"eighty":25.860555,"marketCap":1675764163},{"date":"2020-08-07","current":17.747671,"twenty":9.367691,"median":16.444412,"eighty":25.860555,"marketCap":1801370809},{"date":"2020-08-14","current":17.528993,"twenty":9.367691,"median":16.444412,"eighty":25.860555,"marketCap":1779175257},{"date":"2020-08-21","current":15.814362,"twenty":9.367691,"median":16.379672,"eighty":25.860555,"marketCap":1605141953},{"date":"2020-08-28","current":16.574764,"twenty":9.367691,"median":16.379672,"eighty":25.860555,"marketCap":1682321940},{"date":"2020-09-04","current":16.317423,"twenty":9.367691,"median":16.340717,"eighty":25.860555,"marketCap":1656202094},{"date":"2020-09-11","current":15.728445,"twenty":9.367691,"median":16.317191,"eighty":25.860555,"marketCap":1596421422},{"date":"2020-09-18","current":15.805484,"twenty":9.367691,"median":16.208589,"eighty":25.860555,"marketCap":1604240835},{"date":"2020-09-25","current":14.816399,"twenty":9.367691,"median":16.170352,"eighty":25.860555,"marketCap":1503849663},{"date":"2020-10-02","current":16.476472,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1672345398},{"date":"2020-10-09","current":18.151455,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1842354569},{"date":"2020-10-16","current":18.872146,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1915503915},{"date":"2020-10-23","current":30.604902,"twenty":9.367691,"median":16.125051,"eighty":25.943378,"marketCap":2158655570},{"date":"2020-10-30","current":32.193095,"twenty":9.367691,"median":16.125051,"eighty":26.034403,"marketCap":2270675565},{"date":"2020-11-06","current":31.492001,"twenty":9.367691,"median":16.125051,"eighty":26.328067,"marketCap":2221225297},{"date":"2020-11-13","current":36.843209,"twenty":9.367691,"median":16.125051,"eighty":26.422179,"marketCap":2598662035},{"date":"2020-11-20","current":38.774794,"twenty":9.367691,"median":16.125051,"eighty":26.526685,"marketCap":2734902569},{"date":"2020-11-27","current":41.021157,"twenty":9.367691,"median":16.125051,"eighty":26.622015,"marketCap":2893345264},{"date":"2020-12-04","current":41.107005,"twenty":9.367691,"median":16.125051,"eighty":26.820127,"marketCap":2899400399},{"date":"2020-12-11","current":41.43609,"twenty":9.367691,"median":16.125051,"eighty":26.901388,"marketCap":2922611749},{"date":"2020-12-18","current":41.758021,"twenty":9.367691,"median":16.125051,"eighty":26.970123,"marketCap":2945318505},{"date":"2020-12-24","current":42.208724,"twenty":9.367691,"median":16.125051,"eighty":27.056076,"marketCap":2977107963},{"date":"2020-12-31","current":42.566426,"twenty":9.367691,"median":16.125051,"eighty":27.123845,"marketCap":3002337691},{"date":"2021-01-08","current":46.18636,"twenty":9.367691,"median":16.125051,"eighty":27.256085,"marketCap":3257662543},{"date":"2021-01-15","current":48.954966,"twenty":9.367691,"median":16.1785,"eighty":27.368681,"marketCap":3452940642},{"date":"2021-01-22","current":50.532121,"twenty":9.367691,"median":16.208589,"eighty":27.47312,"marketCap":3349723766},{"date":"2021-01-29","current":45.849696,"twenty":9.367691,"median":16.324889,"eighty":27.574605,"marketCap":3039330499},{"date":"2021-02-05","current":50.7986,"twenty":9.367691,"median":16.349474,"eighty":27.663824,"marketCap":3367388424},{"date":"2021-02-12","current":53.147176,"twenty":9.367691,"median":16.423106,"eighty":27.759389,"marketCap":3523073124},{"date":"2021-02-19","current":57.076107,"twenty":9.367691,"median":16.465978,"eighty":27.874094,"marketCap":3783518071},{"date":"2021-02-26","current":58.020269,"twenty":9.367691,"median":16.531644,"eighty":27.942616,"marketCap":3846105617},{"date":"2021-03-05","current":64.065951,"twenty":9.367419,"median":16.587682,"eighty":28.010362,"marketCap":4246867803},{"date":"2021-03-12","current":68.25576,"twenty":9.367419,"median":16.780751,"eighty":28.146517,"marketCap":4524606047},{"date":"2021-03-19","current":67.470422,"twenty":9.367419,"median":16.829526,"eighty":28.214739,"marketCap":4472546795},{"date":"2021-03-26","current":59.090945,"twenty":9.367691,"median":16.912874,"eighty":28.279372,"marketCap":3917079632},{"date":"2021-04-01","current":53.524959,"twenty":9.367691,"median":17.108161,"eighty":28.37984,"marketCap":3548116002},{"date":"2021-04-09","current":50.66572,"twenty":9.367419,"median":17.306631,"eighty":28.431549,"marketCap":3358579891},{"date":"2021-04-16","current":50.048124,"twenty":9.367419,"median":17.553843,"eighty":28.479519,"marketCap":3317640091},{"date":"2021-04-23","current":21.513888,"twenty":9.367419,"median":17.66549,"eighty":28.512362,"marketCap":3332802515},{"date":"2021-04-30","current":22.408532,"twenty":9.367419,"median":17.75486,"eighty":28.512362,"marketCap":3471395305},{"date":"2021-05-07","current":22.930951,"twenty":9.367419,"median":17.820227,"eighty":28.512362,"marketCap":3552325401},{"date":"2021-05-14","current":22.571788,"twenty":9.367419,"median":17.888707,"eighty":28.512362,"marketCap":3496685960},{"date":"2021-05-21","current":22.486895,"twenty":9.367419,"median":18.067201,"eighty":28.512362,"marketCap":3483534819},{"date":"2021-05-28","current":22.49016,"twenty":9.367419,"median":18.141515,"eighty":28.512362,"marketCap":3484040632},{"date":"2021-06-04","current":22.728514,"twenty":9.367419,"median":18.219624,"eighty":28.512362,"marketCap":3520964989},{"date":"2021-06-11","current":22.238746,"twenty":9.367419,"median":18.318616,"eighty":28.512362,"marketCap":3445093024},{"date":"2021-06-18","current":20.358035,"twenty":9.367419,"median":18.380088,"eighty":28.512362,"marketCap":3153744678},{"date":"2021-06-25","current":21.500828,"twenty":9.367419,"median":18.473662,"eighty":28.512362,"marketCap":3330779263},{"date":"2021-07-02","current":20.958818,"twenty":9.367419,"median":18.544793,"eighty":28.512362,"marketCap":3246814288},{"date":"2021-07-09","current":21.353897,"twenty":9.367419,"median":18.615923,"eighty":28.512362,"marketCap":3308017674},{"date":"2021-07-16","current":20.217635,"twenty":9.367419,"median":18.676893,"eighty":28.512362,"marketCap":3131994715},{"date":"2021-07-23","current":12.058605,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3167928070},{"date":"2021-07-30","current":12.129866,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3186649255},{"date":"2021-08-06","current":12.524693,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3290374738},{"date":"2021-08-13","current":12.542027,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3294928540},{"date":"2021-08-20","current":12.480396,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3278737245},{"date":"2021-08-27","current":13.027376,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3422434989},{"date":"2021-09-03","current":11.605998,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3049023247},{"date":"2021-09-10","current":10.89916,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2863329332},{"date":"2021-09-17","current":10.874123,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2856751618},{"date":"2021-09-24","current":11.263172,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2958959168},{"date":"2021-10-01","current":11.848672,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3112776471},{"date":"2021-10-08","current":12.012381,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3155784598},{"date":"2021-10-15","current":11.596368,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3046493357},{"date":"2021-10-22","current":12.304976,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3063754378},{"date":"2021-10-29","current":12.317171,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3066790805},{"date":"2021-11-05","current":12.778557,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3181668942},{"date":"2021-11-12","current":12.839533,"twenty":9.367419,"median":18.663394,"eighty":28.512362,"marketCap":3196851075},{"date":"2021-11-19","current":11.817167,"twenty":9.367419,"median":18.565116,"eighty":28.512362,"marketCap":2942297317},{"date":"2021-11-26","current":11.878143,"twenty":9.367419,"median":18.52447,"eighty":28.512362,"marketCap":2957479449},{"date":"2021-12-03","current":11.652532,"twenty":9.367419,"median":18.382208,"eighty":28.512362,"marketCap":2901305558},{"date":"2021-12-10","current":12.12408,"twenty":9.367419,"median":18.219624,"eighty":28.512362,"marketCap":3018714051},{"date":"2021-12-17","current":11.660662,"twenty":9.367419,"median":18.097685,"eighty":28.512362,"marketCap":2903329843},{"date":"2021-12-23","current":11.902533,"twenty":9.367419,"median":18.016393,"eighty":28.512362,"marketCap":2963552303},{"date":"2021-12-31","current":12.246032,"twenty":9.367419,"median":17.803001,"eighty":28.512362,"marketCap":3049078317},{"date":"2022-01-07","current":13.416773,"twenty":9.367691,"median":17.662775,"eighty":28.508689,"marketCap":3340575265},{"date":"2022-01-14","current":13.589539,"twenty":9.367691,"median":17.538978,"eighty":28.508689,"marketCap":3383591307},{"date":"2022-01-21","current":12.569957,"twenty":9.367691,"median":17.086917,"eighty":28.508689,"marketCap":3192002231},{"date":"2022-01-28","current":12.33873,"twenty":9.367691,"median":16.826394,"eighty":28.508689,"marketCap":3133284778},{"date":"2022-02-04","current":13.45101,"twenty":9.367691,"median":16.716407,"eighty":28.490322,"marketCap":3415735975},{"date":"2022-02-11","current":13.554715,"twenty":9.367691,"median":16.569794,"eighty":28.490322,"marketCap":3442070850},{"date":"2022-02-18","current":13.14602,"twenty":9.367691,"median":16.465978,"eighty":28.429091,"marketCap":3338287275},{"date":"2022-02-25","current":13.223772,"twenty":9.367691,"median":16.260264,"eighty":28.37984,"marketCap":3358031468},{"date":"2022-03-04","current":12.420338,"twenty":9.367691,"median":16.093761,"eighty":28.242142,"marketCap":3154008148},{"date":"2022-03-11","current":12.332329,"twenty":9.367691,"median":15.924618,"eighty":28.159723,"marketCap":3131659275},{"date":"2022-03-18","current":12.382233,"twenty":9.367691,"median":15.745312,"eighty":27.99075,"marketCap":3144331901},{"date":"2022-03-25","current":12.400199,"twenty":9.367691,"median":15.603665,"eighty":27.963363,"marketCap":3148894046},{"date":"2022-04-01","current":11.36818,"twenty":9.367691,"median":15.471956,"eighty":27.961364,"marketCap":2886824145},{"date":"2022-04-08","current":10.841191,"twenty":9.367691,"median":15.249457,"eighty":27.961364,"marketCap":2753001217},{"date":"2022-04-14","current":11.104685,"twenty":9.367691,"median":14.480778,"eighty":27.961364,"marketCap":2819912681},{"date":"2022-04-22","current":12.261296,"twenty":9.367691,"median":13.740123,"eighty":27.961364,"marketCap":2717728427},{"date":"2022-04-29","current":11.753269,"twenty":9.367691,"median":13.502862,"eighty":27.851164,"marketCap":2605123778},{"date":"2022-05-06","current":12.348255,"twenty":9.367691,"median":13.343602,"eighty":27.663824,"marketCap":2737003097},{"date":"2022-05-13","current":12.057627,"twenty":9.367691,"median":13.226762,"eighty":27.478263,"marketCap":2672585122},{"date":"2022-05-20","current":11.705212,"twenty":9.367691,"median":13.092934,"eighty":27.346663,"marketCap":2594471987},{"date":"2022-05-27","current":12.927223,"twenty":9.367691,"median":12.944906,"eighty":27.222411,"marketCap":2865331819},{"date":"2022-06-03","current":12.602269,"twenty":9.367691,"median":12.924336,"eighty":27.149558,"marketCap":2793305422},{"date":"2022-06-10","current":11.609099,"twenty":9.367691,"median":12.880042,"eighty":26.928339,"marketCap":2573168404},{"date":"2022-06-17","current":11.757846,"twenty":9.367691,"median":12.85681,"eighty":26.721184,"marketCap":2606138234},{"date":"2022-06-24","current":12.320794,"twenty":9.367419,"median":12.815517,"eighty":26.378043,"marketCap":2730916359},{"date":"2022-07-01","current":12.220104,"twenty":9.367419,"median":12.778557,"eighty":24.904426,"marketCap":2708598321},{"date":"2022-07-08","current":12.446657,"twenty":9.367419,"median":12.74233,"eighty":24.678009,"marketCap":2758813907},{"date":"2022-07-15","current":12.65719,"twenty":9.367419,"median":12.707497,"eighty":24.196733,"marketCap":2805478897},{"date":"2022-07-22","current":15.578554,"twenty":9.367419,"median":12.676846,"eighty":23.963286,"marketCap":2840422120},{"date":"2022-07-29","current":16.038195,"twenty":9.367419,"median":12.676846,"eighty":23.789402,"marketCap":2924228041},{"date":"2022-08-05","current":16.347358,"twenty":9.367419,"median":12.676846,"eighty":23.715808,"marketCap":2980597500},{"date":"2022-08-12","current":17.343248,"twenty":9.367419,"median":12.676846,"eighty":23.583265,"marketCap":3162176997},{"date":"2022-08-19","current":17.373343,"twenty":9.367419,"median":12.676846,"eighty":23.442949,"marketCap":3167664289},{"date":"2022-08-26","current":16.612746,"twenty":9.367419,"median":12.676846,"eighty":23.252712,"marketCap":3028985443},{"date":"2022-09-02","current":15.868565,"twenty":9.367419,"median":12.676846,"eighty":23.146785,"marketCap":2893299666},{"date":"2022-09-09","current":16.629162,"twenty":9.367419,"median":12.676846,"eighty":23.07576,"marketCap":3031978512},{"date":"2022-09-16","current":17.061444,"twenty":9.367419,"median":12.676846,"eighty":22.944479,"marketCap":3110795985},{"date":"2022-09-23","current":16.618218,"twenty":9.367419,"median":12.676846,"eighty":22.834297,"marketCap":3029983132},{"date":"2022-09-30","current":16.150369,"twenty":9.367419,"median":12.676846,"eighty":22.761396,"marketCap":2944680677},{"date":"2022-10-07","current":17.094275,"twenty":9.367419,"median":12.676846,"eighty":22.695243,"marketCap":3116782122},{"date":"2022-10-14","current":17.025876,"twenty":9.367419,"median":12.676846,"eighty":22.629232,"marketCap":3104311003},{"date":"2022-10-21","current":15.496237,"twenty":9.367419,"median":12.676846,"eighty":22.593577,"marketCap":2794854808},{"date":"2022-10-28","current":16.652714,"twenty":9.367419,"median":12.676846,"eighty":22.497996,"marketCap":3003433510},{"date":"2022-11-04","current":16.201743,"twenty":9.367419,"median":12.676846,"eighty":22.454215,"marketCap":2922097796},{"date":"2022-11-11","current":16.918316,"twenty":9.367419,"median":12.676846,"eighty":22.375265,"marketCap":3051336752},{"date":"2022-11-18","current":15.565404,"twenty":9.367419,"median":12.676846,"eighty":22.29821,"marketCap":2807329610},{"date":"2022-11-25","current":16.472879,"twenty":9.367419,"median":12.676846,"eighty":22.232868,"marketCap":2970999022},{"date":"2022-12-02","current":16.57248,"twenty":9.367419,"median":12.676846,"eighty":22.158115,"marketCap":2988962738},{"date":"2022-12-09","current":15.88634,"twenty":9.367419,"median":12.676846,"eighty":22.098732,"marketCap":2865212695},{"date":"2022-12-16","current":15.155934,"twenty":9.367419,"median":12.676846,"eighty":21.97606,"marketCap":2733478778},{"date":"2022-12-23","current":16.082775,"twenty":9.367419,"median":12.676846,"eighty":21.844858,"marketCap":2900641135},{"date":"2022-12-30","current":16.685914,"twenty":9.367419,"median":12.676846,"eighty":21.754886,"marketCap":3009421415},{"date":"2023-01-06","current":17.026217,"twenty":9.367419,"median":12.676846,"eighty":21.686526,"marketCap":3070797444},{"date":"2023-01-13","current":17.277986,"twenty":9.367419,"median":12.676846,"eighty":21.554279,"marketCap":3116205726},{"date":"2023-01-20","current":9.33042,"twenty":9.350715,"median":12.645727,"eighty":21.519772,"marketCap":3102159489},{"date":"2023-01-27","current":9.289337,"twenty":9.338708,"median":12.587498,"eighty":21.398303,"marketCap":3088500035},{"date":"2023-02-03","current":10.062592,"twenty":9.333836,"median":12.524693,"eighty":21.361893,"marketCap":3345590466},{"date":"2023-02-10","current":9.669516,"twenty":9.333836,"median":12.4881,"eighty":21.239206,"marketCap":3214901477},{"date":"2023-02-17","current":9.594087,"twenty":9.333836,"median":12.446657,"eighty":21.093634,"marketCap":3189822738},{"date":"2023-02-24","current":9.514305,"twenty":9.333836,"median":12.430638,"eighty":20.916466,"marketCap":3163297148},{"date":"2023-03-03","current":9.675319,"twenty":9.333836,"median":12.382233,"eighty":20.722319,"marketCap":3216830611},{"date":"2023-03-10","current":8.877937,"twenty":9.330516,"median":12.358279,"eighty":20.630496,"marketCap":2951718839},{"date":"2023-03-17","current":7.836635,"twenty":9.30496,"median":12.33873,"eighty":20.361251,"marketCap":2605508728},{"date":"2023-03-24","current":7.268784,"twenty":9.273676,"median":12.325371,"eighty":20.232276,"marketCap":2416710746},{"date":"2023-03-31","current":7.110483,"twenty":9.228722,"median":12.302587,"eighty":20.116024,"marketCap":2364079083},{"date":"2023-04-06","current":6.933302,"twenty":9.192061,"median":12.275834,"eighty":20.01732,"marketCap":2305170250},{"date":"2023-04-14","current":7.286212,"twenty":9.162995,"median":12.25408,"eighty":19.571107,"marketCap":2422505057},{"date":"2023-04-21","current":7.552542,"twenty":9.133275,"median":12.220104,"eighty":19.069412,"marketCap":2503584682},{"date":"2023-04-28","current":7.315713,"twenty":9.11121,"median":12.195219,"eighty":18.876122,"marketCap":2425078394},{"date":"2023-05-05","current":6.521469,"twenty":9.102767,"median":12.151397,"eighty":18.781277,"marketCap":2161795110},{"date":"2023-05-12","current":6.317853,"twenty":9.075948,"median":12.122162,"eighty":18.707677,"marketCap":2094298850},{"date":"2023-05-19","current":7.385029,"twenty":9.042648,"median":12.110261,"eighty":18.634214,"marketCap":2448055844},{"date":"2023-05-26","current":7.129427,"twenty":9.013495,"median":12.087494,"eighty":18.544381,"marketCap":2363326496},{"date":"2023-06-02","current":6.870936,"twenty":8.998947,"median":12.070024,"eighty":18.465533,"marketCap":2277639755},{"date":"2023-06-09","current":7.750381,"twenty":8.973645,"median":12.040464,"eighty":18.335465,"marketCap":2569166154},{"date":"2023-06-16","current":7.857243,"twenty":8.945247,"median":12.016196,"eighty":18.147479,"marketCap":2604589724},{"date":"2023-06-23","current":7.192966,"twenty":8.920993,"median":11.979821,"eighty":18.083459,"marketCap":2384389159},{"date":"2023-06-30","current":7.535213,"twenty":8.891222,"median":11.946914,"eighty":17.874132,"marketCap":2497840319},{"date":"2023-07-07","current":7.481782,"twenty":8.877799,"median":11.921091,"eighty":17.782678,"marketCap":2480128535},{"date":"2023-07-14","current":8.209599,"twenty":8.84389,"median":11.899986,"eighty":17.684249,"marketCap":2721391762},{"date":"2023-07-21","current":8.581574,"twenty":8.830188,"median":11.873299,"eighty":17.603164,"marketCap":3140692867},{"date":"2023-07-28","current":8.192039,"twenty":8.80797,"median":11.848164,"eighty":17.537533,"marketCap":2998130467},{"date":"2023-08-04","current":8.252371,"twenty":8.787188,"median":11.825254,"eighty":17.376079,"marketCap":3020210839},{"date":"2023-08-11","current":8.245813,"twenty":8.754112,"median":11.793615,"eighty":17.231073,"marketCap":3017810798},{"date":"2023-08-18","current":7.894313,"twenty":8.718336,"median":11.748801,"eighty":17.161217,"marketCap":2889168633},{"date":"2023-08-25","current":7.929725,"twenty":8.67536,"median":11.707327,"eighty":17.061818,"marketCap":2902128851},{"date":"2023-09-01","current":8.189415,"twenty":8.624958,"median":11.656597,"eighty":16.998517,"marketCap":2997170451},{"date":"2023-09-08","current":8.034651,"twenty":8.581574,"median":11.623138,"eighty":16.878135,"marketCap":2940529498},{"date":"2023-09-15","current":8.122526,"twenty":8.560395,"median":11.599049,"eighty":16.845303,"marketCap":2972690039},{"date":"2023-09-22","current":7.840539,"twenty":8.542485,"median":11.525705,"eighty":16.804264,"marketCap":2869488302},{"date":"2023-09-29","current":7.668724,"twenty":8.478479,"median":11.443644,"eighty":16.776904,"marketCap":2806607243},{"date":"2023-10-06","current":7.705448,"twenty":8.427878,"median":11.353624,"eighty":16.730181,"marketCap":2820047470},{"date":"2023-10-13","current":7.638558,"twenty":8.381061,"median":11.20533,"eighty":16.728832,"marketCap":2795567057},{"date":"2023-10-20","current":6.977703,"twenty":8.335038,"median":11.155317,"eighty":16.728832,"marketCap":2695082118},{"date":"2023-10-27","current":6.936223,"twenty":8.321884,"median":11.102689,"eighty":16.729641,"marketCap":2679060793},{"date":"2023-11-03","current":7.107795,"twenty":8.298853,"median":10.968713,"eighty":16.729641,"marketCap":2745329012},{"date":"2023-11-10","current":6.834275,"twenty":8.253945,"median":10.885679,"eighty":16.729641,"marketCap":2639684026},{"date":"2023-11-17","current":6.842978,"twenty":8.199063,"median":10.833025,"eighty":16.729641,"marketCap":2643045457},{"date":"2023-11-24","current":6.80568,"twenty":8.17601,"median":10.807354,"eighty":16.729641,"marketCap":2628639323},{"date":"2023-12-01","current":6.823085,"twenty":8.119378,"median":10.737677,"eighty":16.729641,"marketCap":2635362186},{"date":"2023-12-08","current":7.137634,"twenty":8.085539,"median":10.715216,"eighty":16.729372,"marketCap":2756853919},{"date":"2023-12-15","current":7.796569,"twenty":8.068751,"median":10.715216,"eighty":16.729372,"marketCap":3011362294},{"date":"2023-12-22","current":7.873652,"twenty":8.045441,"median":10.715216,"eighty":16.729372,"marketCap":3041134971},{"date":"2023-12-29","current":8.140956,"twenty":8.036076,"median":10.716192,"eighty":16.729641,"marketCap":3144378935},{"date":"2024-01-05","current":7.724459,"twenty":8.029601,"median":10.726934,"eighty":16.729911,"marketCap":2983510434},{"date":"2024-01-12","current":7.866192,"twenty":7.958691,"median":10.726934,"eighty":16.729911,"marketCap":3038253744},{"date":"2024-01-19","current":15.764202,"twenty":7.948248,"median":10.777314,"eighty":16.730181,"marketCap":2981657005},{"date":"2024-01-26","current":15.65681,"twenty":7.949003,"median":10.879901,"eighty":16.729911,"marketCap":2961344703},{"date":"2024-02-02","current":15.114853,"twenty":7.949003,"median":11.090483,"eighty":16.729911,"marketCap":2858838434},{"date":"2024-02-09","current":14.827641,"twenty":7.949003,"median":11.190521,"eighty":16.729911,"marketCap":2804514835},{"date":"2024-02-16","current":15.107045,"twenty":7.949003,"median":11.30112,"eighty":16.729911,"marketCap":2857361524},{"date":"2024-02-23","current":14.833829,"twenty":7.949003,"median":11.417015,"eighty":16.729911,"marketCap":2805685333},{"date":"2024-03-01","current":14.700982,"twenty":7.949758,"median":11.511624,"eighty":16.729641,"marketCap":2780558377},{"date":"2024-03-08","current":15.286484,"twenty":7.949758,"median":11.601731,"eighty":16.729641,"marketCap":2891300936},{"date":"2024-03-15","current":14.566678,"twenty":7.949758,"median":11.632961,"eighty":16.729641,"marketCap":2755156002},{"date":"2024-03-22","current":15.261404,"twenty":7.949758,"median":11.705212,"eighty":16.729641,"marketCap":2886557210},{"date":"2024-03-28","current":15.24134,"twenty":7.949758,"median":11.744115,"eighty":16.729641,"marketCap":2882762229},{"date":"2024-04-05","current":14.604298,"twenty":7.949003,"median":11.793615,"eighty":16.729911,"marketCap":2762271591},{"date":"2024-04-12","current":14.315874,"twenty":7.949003,"median":11.835112,"eighty":16.729911,"marketCap":2707718743},{"date":"2024-04-19","current":14.786612,"twenty":7.949003,"median":11.868919,"eighty":16.729911,"marketCap":2611640985},{"date":"2024-04-26","current":15.481303,"twenty":7.949758,"median":11.890573,"eighty":16.729641,"marketCap":2734338659},{"date":"2024-05-03","current":15.819403,"twenty":7.949758,"median":11.918794,"eighty":16.729641,"marketCap":2794054638},{"date":"2024-05-10","current":16.186559,"twenty":7.949758,"median":11.941152,"eighty":16.729641,"marketCap":2858902458},{"date":"2024-05-17","current":16.46919,"twenty":7.949758,"median":12.012381,"eighty":16.729641,"marketCap":2908821283},{"date":"2024-05-24","current":15.505075,"twenty":7.949758,"median":12.034648,"eighty":16.729641,"marketCap":2738537439},{"date":"2024-05-31","current":15.922418,"twenty":7.949758,"median":12.057627,"eighty":16.729641,"marketCap":2812249350},{"date":"2024-06-07","current":15.507717,"twenty":7.949758,"median":12.081397,"eighty":16.729641,"marketCap":2739003970},{"date":"2024-06-14","current":15.066601,"twenty":7.949758,"median":12.109852,"eighty":16.729641,"marketCap":2661093280},{"date":"2024-06-21","current":15.423192,"twenty":7.949003,"median":12.117126,"eighty":16.729911,"marketCap":2724074976},{"date":"2024-06-28","current":16.149579,"twenty":7.949003,"median":12.146876,"eighty":16.729911,"marketCap":2852371023},{"date":"2024-07-05","current":15.668843,"twenty":7.949003,"median":12.180847,"eighty":16.729911,"marketCap":2767462366},{"date":"2024-07-12","current":16.986906,"twenty":7.949003,"median":12.214189,"eighty":16.768149,"marketCap":3000261375},{"date":"2024-07-19","current":20.376412,"twenty":7.949003,"median":12.241077,"eighty":16.821245,"marketCap":3048983652},{"date":"2024-07-26","current":20.777766,"twenty":7.949003,"median":12.269597,"eighty":16.877588,"marketCap":3109039390},{"date":"2024-08-02","current":18.647504,"twenty":7.949003,"median":12.302587,"eighty":16.989628,"marketCap":2790282008},{"date":"2024-08-09","current":18.557972,"twenty":7.949003,"median":12.328064,"eighty":17.061039,"marketCap":2776884959},{"date":"2024-08-16","current":19.014897,"twenty":7.949003,"median":12.342659,"eighty":17.158772,"marketCap":2845256107},{"date":"2024-08-23","current":21.101936,"twenty":7.949003,"median":12.36313,"eighty":17.228836,"marketCap":3157545948},{"date":"2024-08-30","current":20.753067,"twenty":7.949003,"median":12.4003,"eighty":17.375532,"marketCap":3105343652},{"date":"2024-09-06","current":20.854949,"twenty":7.949003,"median":12.430638,"eighty":17.535825,"marketCap":3120588571},{"date":"2024-09-13","current":21.651481,"twenty":7.949003,"median":12.461702,"eighty":17.642789,"marketCap":3239776113},{"date":"2024-09-20","current":22.228813,"twenty":7.949003,"median":12.495502,"eighty":17.747224,"marketCap":3326163984},{"date":"2024-09-27","current":21.756451,"twenty":7.949003,"median":12.536249,"eighty":17.960974,"marketCap":3255482999},{"date":"2024-10-04","current":22.228813,"twenty":7.949003,"median":12.608095,"eighty":18.149467,"marketCap":3326163984},{"date":"2024-10-11","current":23.398913,"twenty":7.949003,"median":12.660417,"eighty":18.379234,"marketCap":3501249560},{"date":"2024-10-18","current":137.099611,"twenty":7.949003,"median":12.728825,"eighty":18.660216,"marketCap":3651648138},{"date":"2024-10-25","current":133.178514,"twenty":7.949003,"median":12.755612,"eighty":18.771828,"marketCap":3547209708},{"date":"2024-11-01","current":133.247913,"twenty":7.949003,"median":12.785962,"eighty":19.261884,"marketCap":3549058176},{"date":"2024-11-08","current":145.896055,"twenty":7.949003,"median":12.843598,"eighty":19.834745,"marketCap":3885941432},{"date":"2024-11-15","current":151.014302,"twenty":7.949003,"median":12.864751,"eighty":20.272611,"marketCap":4022265932},{"date":"2024-11-22","current":152.211451,"twenty":7.949003,"median":12.8945,"eighty":20.376412,"marketCap":4054152002},{"date":"2024-11-29","current":153.46065,"twenty":7.949003,"median":12.926261,"eighty":20.427963,"marketCap":4087424422},{"date":"2024-12-06","current":152.176751,"twenty":7.949003,"median":12.988449,"eighty":20.55486,"marketCap":4053227768},{"date":"2024-12-13","current":146.468605,"twenty":7.949003,"median":13.153994,"eighty":20.698355,"marketCap":3901191291},{"date":"2024-12-20","current":133.195864,"twenty":7.949003,"median":13.285194,"eighty":20.790007,"marketCap":3547671825},{"date":"2024-12-27","current":134.653263,"twenty":7.949003,"median":13.348683,"eighty":20.954247,"marketCap":3586489648},{"date":"2025-01-03","current":134.028663,"twenty":7.949003,"median":13.502862,"eighty":21.091117,"marketCap":3569853438},{"date":"2025-01-10","current":127.088667,"twenty":7.948248,"median":13.700251,"eighty":21.353897,"marketCap":3385006658},{"date":"2025-01-17","current":140.083809,"twenty":7.948248,"median":14.121966,"eighty":21.500828,"marketCap":3731132254},{"date":"2025-01-24","current":46.199215,"twenty":7.948248,"median":14.315874,"eighty":21.569396,"marketCap":3580808739},{"date":"2025-01-31","current":47.09397,"twenty":7.948248,"median":14.528029,"eighty":21.741014,"marketCap":3650159457},{"date":"2025-02-07","current":49.509811,"twenty":7.948248,"median":14.670903,"eighty":21.843666,"marketCap":3837406396},{"date":"2025-02-14","current":48.097892,"twenty":7.948248,"median":14.709636,"eighty":22.062097,"marketCap":3727971396},{"date":"2025-02-21","current":47.243029,"twenty":7.948248,"median":14.797417,"eighty":22.225685,"marketCap":3661712709},{"date":"2025-02-28","current":46.993694,"twenty":7.948248,"median":14.827641,"eighty":22.293647,"marketCap":3642387259},{"date":"2025-03-07","current":44.043098,"twenty":8.025404,"median":14.883882,"eighty":22.43204,"marketCap":3413692451},{"date":"2025-03-14","current":44.42396,"twenty":8.041439,"median":14.935982,"eighty":22.511057,"marketCap":3443212288},{"date":"2025-03-21","current":45.155929,"twenty":8.068489,"median":15.032032,"eighty":22.59473,"marketCap":3499945726},{"date":"2025-03-28","current":43.912177,"twenty":8.086326,"median":15.110949,"eighty":22.707617,"marketCap":3403545007},{"date":"2025-04-04","current":38.38373,"twenty":8.121477,"median":15.165654,"eighty":22.81566,"marketCap":2975046117},{"date":"2025-04-11","current":36.901939,"twenty":8.173677,"median":15.222445,"eighty":23.006049,"marketCap":2860195499},{"date":"2025-04-17","current":30.798778,"twenty":8.215647,"median":15.24134,"eighty":23.948459,"marketCap":3031000181},{"date":"2025-04-25","current":31.66635,"twenty":8.30529,"median":15.285688,"eighty":30.118428,"marketCap":3116380468},{"date":"2025-05-02","current":32.921063,"twenty":8.337622,"median":15.371685,"eighty":31.363121,"marketCap":3239860560},{"date":"2025-05-09","current":33.979873,"twenty":8.461696,"median":15.420341,"eighty":31.690605,"marketCap":3344061233},{"date":"2025-05-16","current":35.369853,"twenty":8.742275,"median":15.435362,"eighty":31.989123,"marketCap":3480853305},{"date":"2025-05-23","current":33.606724,"twenty":9.084183,"median":15.47689,"eighty":32.617879,"marketCap":3307338529},{"date":"2025-05-30","current":33.737326,"twenty":9.246198,"median":15.50087,"eighty":33.335258,"marketCap":3320191475},{"date":"2025-06-06","current":33.755984,"twenty":9.401519,"median":15.524886,"eighty":33.614187,"marketCap":3322027610},{"date":"2025-06-13","current":35.75233,"twenty":9.507923,"median":15.585398,"eighty":33.870727,"marketCap":3518494077},{"date":"2025-06-20","current":35.318545,"twenty":9.60192,"median":15.644519,"eighty":35.008831,"marketCap":3475803933}],"updateTime":1750620097090}}}