US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Capital Bancshares

75.89

+0.17000.22%

Post-market: 75.890.00000.00%17:45 EDT

Volume:402.14K

Turnover:30.57M

Market Cap:3.48B

PE:43.72

High:76.46

Open:76.19

Low:75.73

Close:75.72

Loading ...

Overview Company News Filings

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCBI/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBI\",,,,,undefined,":{"symbol":"TCBI","market":"US","secType":"STK","nameCN":"Texas Capital Bancshares","latestPrice":75.89,"timestamp":1750449600000,"preClose":75.72,"halted":0,"volume":402136,"hourTrading":{"tag":"盘后","latestPrice":75.89,"preClose":75.89,"latestTime":"17:45 EDT","volume":19041,"amount":1445033.009,"timestamp":1750455901367},"delay":0,"floatShares":42516807,"shares":45903380,"eps":1.735746,"marketStatus":"Market Closed","change":0.17,"latestTime":"06-20 16:00:00 EDT","open":76.19,"high":76.455,"low":75.73,"amount":30574737.87424,"amplitude":0.009575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.735746,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1060747200000,"exchange":"NASDAQ","adjPreClose":75.72,"preHourTrading":{"tag":"盘前","latestPrice":76.37,"preClose":75.72,"latestTime":"09:29 EDT","volume":2536,"amount":192270.18752,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":75.89,"preClose":75.89,"latestTime":"17:45 EDT","volume":19041,"amount":1445033.009,"timestamp":1750455901367},"volumeRatio":1.1067373273563932,"impliedVol":0.3727,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBI\",,,,,undefined,":{"symbol":"TCBI","floatShares":42516807,"roa":"0.33%","roe":"2.98%","lyrEps":1.29421,"volumeRatio":1.1067373273563932,"shares":45903380,"dividePrice":0,"high":76.455,"amplitude":0.009575,"preClose":75.72,"low":75.73,"week52Low":56.24,"pbRate":"1.11","psRate":"3.91","week52High":91.8,"institutionHeld":0.901,"latestPrice":75.89,"eps":1.735746,"divideRate":0,"volume":402136,"delay":0,"ttmEps":1.735746,"open":76.19,"prevYearClose":78.2,"prevWeekClose":75.36,"prevMonthClose":71.69,"prevQuarterClose":74.7,"fiveDayClose":76.65,"twentyDayClose":72.35,"sixtyDayClose":76.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TCBI\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13863836","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445721000687-TCBI","pdf_url":"","pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"TCBI","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000135445721000687/0001354457-21-000687-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000135445721000687/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEHY74478MdJmLncZ6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13863837","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445721000655-TCBI","pdf_url":"","pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"TCBI","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000135445721000655/0001354457-21-000655-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000135445721000655/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEHDtDLP5jC7QnTuhG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13863840","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742821000082-TCBI","pdf_url":"","pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000082/0001077428-21-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000082/tcbi-20210514.htm","primary":true,"translateUrl":"","linkName":"tcbi-20210514.htm","type":"8-K","id":"NTFILEGBFvBYPXvsQwDxqC","market":"us","size":39696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13863841","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742821000079-TCBI","pdf_url":"","pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000079/0001077428-21-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 SERIES A PREFERRED STOCK REDEMPTION PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000079/seriesapreferredstockredem.htm","primary":true,"translateUrl":"","linkName":"seriesapreferredstockredem.htm","type":"EX-99.1","id":"NTFILE7HucKoisPc16AoHA","market":"us","size":13271},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000079/tcbi-20210512.htm","primary":false,"translateUrl":"","linkName":"tcbi-20210512.htm","type":"8-K","id":"NTFILEFmD1q6qw1UFL6AqZ","market":"us","size":42400},{"description":"EX-99.2 6.50% SUBORDINATED NOTES REDEMPTION PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000079/a650subordinatednotesredem.htm","primary":false,"translateUrl":"","linkName":"a650subordinatednotesredem.htm","type":"EX-99.2","id":"NTFILE6qPLaU1nbhFR8Dda","market":"us","size":10980},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000079/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEDaHyvgxJETb9FbEd","market":"us","size":60691},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000079/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILEBGU6jMWokHq6GhCS","market":"us","size":60691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13863842","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521153288-TCBI","pdf_url":"","pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521153288/0001193125-21-153288-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521153288/d53024dex41.htm","primary":true,"translateUrl":"","linkName":"d53024dex41.htm","type":"EX-4.1","id":"NTFILEBR8AnpkVma4TcGcB","market":"us","size":129254},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521153288/d53024d8k.htm","primary":false,"translateUrl":"","linkName":"d53024d8k.htm","type":"8-K","id":"NTFILEAUmT24JZXmSswkKq","market":"us","size":32739},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521153288/d53024dex51.htm","primary":false,"translateUrl":"","linkName":"d53024dex51.htm","type":"EX-5.1","id":"NTFILEA8rPuk7WWWTbrhPn","market":"us","size":5165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13863844","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521151790-TCBI","pdf_url":"","pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521151790/0001193125-21-151790-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521151790/d335206dex11.htm","primary":true,"translateUrl":"","linkName":"d335206dex11.htm","type":"EX-1.1","id":"NTFILE2MjpXshyeySAeUnD","market":"us","size":177964},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521151790/d335206d8k.htm","primary":false,"translateUrl":"","linkName":"d335206d8k.htm","type":"8-K","id":"NTFILEF2uqMnsEcJNGYY2E","market":"us","size":30112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13863846","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521140579-TCBI","pdf_url":"","pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TCBI","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521140579/0001193125-21-140579-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521140579/d266722dfwp.htm","primary":true,"translateUrl":"","linkName":"d266722dfwp.htm","type":"FWP","id":"NTFILE2vLz4Zuppetibpgw","market":"us","size":20963}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13863849","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742821000070-TCBI","pdf_url":"","pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TCBI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000070/0001077428-21-000070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000070/tcbi-20210331.htm","primary":true,"translateUrl":"","linkName":"tcbi-20210331.htm","type":"10-Q","id":"NTFILE4UoMDHqz8a9nZu6i","market":"us","size":2724508},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000070/exhibit101firstamendmentto.htm","primary":false,"translateUrl":"","linkName":"exhibit101firstamendmentto.htm","type":"EX-10.1","id":"NTFILEBBB5s692c7gcvBuE","market":"us","size":10116},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000070/ex311-331202110q.htm","primary":false,"translateUrl":"","linkName":"ex311-331202110q.htm","type":"EX-31.1","id":"NTFILE9YzkKZgirjKgByi1","market":"us","size":9880},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000070/ex312-331202110q.htm","primary":false,"translateUrl":"","linkName":"ex312-331202110q.htm","type":"EX-31.2","id":"NTFILE8sLbLgG8SEpbZch4","market":"us","size":8842},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000070/ex321-331202110q.htm","primary":false,"translateUrl":"","linkName":"ex321-331202110q.htm","type":"EX-32.1","id":"NTFILE5CH7mbBpPrk29LYE","market":"us","size":3849},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000070/ex322-331202110q.htm","primary":false,"translateUrl":"","linkName":"ex322-331202110q.htm","type":"EX-32.2","id":"NTFILEEBLFZocFeUXarAfN","market":"us","size":3696}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045905","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742821000049-TCBI","pdf_url":"","pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000049/0001077428-21-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000049/a4212021exhibit991.htm","primary":true,"translateUrl":"","linkName":"a4212021exhibit991.htm","type":"EX-99.1","id":"NTFILEHWocF7KgSofT8L2c","market":"us","size":550000},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000049/tcbi-20210420.htm","primary":false,"translateUrl":"","linkName":"tcbi-20210420.htm","type":"8-K","id":"NTFILECY5scb7qq6XuakWC","market":"us","size":73104},{"description":"EX-99.2 EARNINGS PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000049/earnings1q2021-final.htm","primary":false,"translateUrl":"","linkName":"earnings1q2021-final.htm","type":"EX-99.2","id":"NTFILEHDhiDTJ214HzjbjQ","market":"us","size":25166},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000049/earnings1q2021-final001.jpg","primary":false,"translateUrl":"","linkName":"earnings1q2021-final001.jpg","type":"GRAPHIC","id":"NTFILEHbkd5oSkQrZCRvpU","market":"us","size":56483},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000049/earnings1q2021-final002.jpg","primary":false,"translateUrl":"","linkName":"earnings1q2021-final002.jpg","type":"GRAPHIC","id":"NTFILE3Fe2Gqg39bQqkebh","market":"us","size":262673},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000049/earnings1q2021-final003.jpg","primary":false,"translateUrl":"","linkName":"earnings1q2021-final003.jpg","type":"GRAPHIC","id":"NTFILEAtZetP4tTTfXhkLr","market":"us","size":247184},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000049/earnings1q2021-final004.jpg","primary":false,"translateUrl":"","linkName":"earnings1q2021-final004.jpg","type":"GRAPHIC","id":"NTFILE3k7fCPQC4fHCyu32","market":"us","size":221563},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000049/earnings1q2021-final005.jpg","primary":false,"translateUrl":"","linkName":"earnings1q2021-final005.jpg","type":"GRAPHIC","id":"NTFILEDqM1oz9HgxVM4ik7","market":"us","size":142518},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000049/earnings1q2021-final006.jpg","primary":false,"translateUrl":"","linkName":"earnings1q2021-final006.jpg","type":"GRAPHIC","id":"NTFILEABfTCL4R3zssdQQc","market":"us","size":174157},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000049/earnings1q2021-final007.jpg","primary":false,"translateUrl":"","linkName":"earnings1q2021-final007.jpg","type":"GRAPHIC","id":"NTFILEG9JogNGUbCpMVSqS","market":"us","size":164487},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000049/earnings1q2021-final008.jpg","primary":false,"translateUrl":"","linkName":"earnings1q2021-final008.jpg","type":"GRAPHIC","id":"NTFILEHfGHxKZ3oQ2ox45e","market":"us","size":179940},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000049/earnings1q2021-final009.jpg","primary":false,"translateUrl":"","linkName":"earnings1q2021-final009.jpg","type":"GRAPHIC","id":"NTFILEHwwwBQdi39PHhm6x","market":"us","size":176271},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000049/earnings1q2021-final010.jpg","primary":false,"translateUrl":"","linkName":"earnings1q2021-final010.jpg","type":"GRAPHIC","id":"NTFILE3x6egwyW6N7R7A1T","market":"us","size":162589},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000049/earnings1q2021-final011.jpg","primary":false,"translateUrl":"","linkName":"earnings1q2021-final011.jpg","type":"GRAPHIC","id":"NTFILE5PRSsqDg2uRD95VN","market":"us","size":156895},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000049/earnings1q2021-final012.jpg","primary":false,"translateUrl":"","linkName":"earnings1q2021-final012.jpg","type":"GRAPHIC","id":"NTFILE6s4GxAcXEZQaZyTB","market":"us","size":157241},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000049/tcbilogoa931a.jpg","primary":false,"translateUrl":"","linkName":"tcbilogoa931a.jpg","type":"GRAPHIC","id":"NTFILE6prT38mMsytL5yvm","market":"us","size":28073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045911","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742821000039-TCBI","pdf_url":"","pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000039/0001077428-21-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1 NOTE PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000039/exhibit41crtnotepurchaseag.htm","primary":true,"translateUrl":"","linkName":"exhibit41crtnotepurchaseag.htm","type":"EX-4.1","id":"NTFILEH2ydu7asCHuGqTQ2","market":"us","size":546534},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000039/tcbi-20210309.htm","primary":false,"translateUrl":"","linkName":"tcbi-20210309.htm","type":"8-K","id":"NTFILEF1mhB38Ae1UuZE5m","market":"us","size":40909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045912","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521067650-TCBI","pdf_url":"","pub_time":1614700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521067650/0001193125-21-067650-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521067650/d138611dex31.htm","primary":true,"translateUrl":"","linkName":"d138611dex31.htm","type":"EX-3.1","id":"NTFILE4YGFrMYYXnxXawao","market":"us","size":67716},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521067650/d138611d8k.htm","primary":false,"translateUrl":"","linkName":"d138611d8k.htm","type":"8-K","id":"NTFILEBx7tp6RY2Sf4zUL6","market":"us","size":34847},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521067650/d138611dex41.htm","primary":false,"translateUrl":"","linkName":"d138611dex41.htm","type":"EX-4.1","id":"NTFILEAANRX2oBtWJpEhY5","market":"us","size":169108},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521067650/d138611dex51.htm","primary":false,"translateUrl":"","linkName":"d138611dex51.htm","type":"EX-5.1","id":"NTFILEoFaJ8n1fuMATCFho","market":"us","size":6115}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-03 00:00","pubTimestamp":1614700800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045918","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521061057-TCBI","pdf_url":"","pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521061057/0001193125-21-061057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521061057/d80188dex11.htm","primary":true,"translateUrl":"","linkName":"d80188dex11.htm","type":"EX-1.1","id":"NTFILEFhS9YVgCL5XEJzEn","market":"us","size":195172},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521061057/d80188d8k.htm","primary":false,"translateUrl":"","linkName":"d80188d8k.htm","type":"8-K","id":"NTFILEGXjztLKEQbvv33XV","market":"us","size":28729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045921","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521054761-TCBI","pdf_url":"","pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TCBI","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521054761/0001193125-21-054761-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312521054761/d103715dfwp.htm","primary":true,"translateUrl":"","linkName":"d103715dfwp.htm","type":"FWP","id":"NTFILECJWfRYfKGgKFCvnU","market":"us","size":15831}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045923","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742821000023-TCBI","pdf_url":"","pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000023/0001077428-21-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 TRANSITION AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000023/exhibit101transitionagreem.htm","primary":true,"translateUrl":"","linkName":"exhibit101transitionagreem.htm","type":"EX-10.1","id":"NTFILE8WkNjBhLMP8941qE","market":"us","size":311752},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000023/tcbi-20210221.htm","primary":false,"translateUrl":"","linkName":"tcbi-20210221.htm","type":"8-K","id":"NTFILE8NVg1sFzHknBPJnz","market":"us","size":44979},{"description":"EX-99.1 PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000023/exhibit991pressrelease.htm","primary":false,"translateUrl":"","linkName":"exhibit991pressrelease.htm","type":"EX-99.1","id":"NTFILE2SdGDR52CsUEpchh","market":"us","size":20534},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000023/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE2Qi2qDqc2t7Rxicp","market":"us","size":254},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000023/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEF9XaDdUK554LanMy","market":"us","size":173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045926","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000577-TCBI","pdf_url":"","pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TCBI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000117266121000577/0001172661-21-000577-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G HOLDINGS REPORT AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000117266121000577/frontier-tcbi123120a1.htm","primary":true,"translateUrl":"","linkName":"frontier-tcbi123120a1.htm","type":"SC 13G/A","id":"NTFILEAx4pmfHYaxtvYtb6","market":"us","size":54304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045927","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921003501-TCBI","pdf_url":"","pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TCBI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000156761921003501/0001567619-21-003501-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824468/000156761921003501/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G","id":"NTFILEG9iuHZGhTEdGP94d","market":"us","size":64468},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824468/000156761921003501/ex99_1.htm","primary":false,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEGb7cKsEcpKdDF41E","market":"us","size":3331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045930","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019221-TCBI","pdf_url":"","pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TCBI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000110465921019221/0001104659-21-019221-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019221/tv01963-texascapitalbancshar.htm","primary":true,"translateUrl":"","linkName":"tv01963-texascapitalbancshar.htm","type":"SC 13G/A","id":"NTFILEE2axSb6Bgq3ApgJA","market":"us","size":12358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045931","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742821000013-TCBI","pdf_url":"","pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TCBI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000013/0001077428-21-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000013/tcbi-20201231.htm","primary":true,"translateUrl":"","linkName":"tcbi-20201231.htm","type":"10-K","id":"NTFILE97R6XrU3CP17kirq","market":"us","size":4958426},{"description":"EX-10.10 AMENDED AND RESTATED 2006 EMPLOYEE STOCK PURCHASE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000013/ex1010tcbiamendedandrestat.htm","primary":false,"translateUrl":"","linkName":"ex1010tcbiamendedandrestat.htm","type":"EX-10.10","id":"NTFILEAjR9MBBYLrz2ZAY4","market":"us","size":122635},{"description":"EX-10.13 THIRD AMENDED AND RESTATED TCBI NONQUALIFIED DEFERRED COMPENSATION PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000013/ex1013thirdamendedandresta.htm","primary":false,"translateUrl":"","linkName":"ex1013thirdamendedandresta.htm","type":"EX-10.13","id":"NTFILE9Wsohi5GZs2gL2FN","market":"us","size":209728},{"description":"EX-10.21 2020 PERFORMANCE AWARD AGREEMENT FOR EXECUTIVE OFFICERS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000013/a2020neotimeandperformance.htm","primary":false,"translateUrl":"","linkName":"a2020neotimeandperformance.htm","type":"EX-10.21","id":"NTFILE2DbXRVNtQfMsHSeE","market":"us","size":127969},{"description":"EX-21 SUBSIDIARIES OF THE REGISTRANT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000013/ex21-subsidiariesoftheregi.htm","primary":false,"translateUrl":"","linkName":"ex21-subsidiariesoftheregi.htm","type":"EX-21","id":"NTFILE97PoSY7A4mAYL7HT","market":"us","size":1298},{"description":"EX-23.1 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000013/ex231-eyconsent.htm","primary":false,"translateUrl":"","linkName":"ex231-eyconsent.htm","type":"EX-23.1","id":"NTFILEQ528YW377eeJPk8y","market":"us","size":4286},{"description":"EX-31.1 CHIEF EXECUTIVE OFFICER CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000013/ex311-202010k.htm","primary":false,"translateUrl":"","linkName":"ex311-202010k.htm","type":"EX-31.1","id":"NTFILE2yKou5vSMq5TXiPD","market":"us","size":9910},{"description":"EX-31.2 CHIEF FINANCIAL OFFICER CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000013/ex312-202010k.htm","primary":false,"translateUrl":"","linkName":"ex312-202010k.htm","type":"EX-31.2","id":"NTFILEBD6g3RPHZ3L39gdq","market":"us","size":8886},{"description":"EX-32.1 CHIEF EXECUTIVE OFFICER SECTION 1350 CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000013/ex321-202010k.htm","primary":false,"translateUrl":"","linkName":"ex321-202010k.htm","type":"EX-32.1","id":"NTFILEEQBfqthuHVnodwnq","market":"us","size":3862},{"description":"EX-32.2 CHIEF FINANCIAL OFFICER SECTION 1350 CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000013/ex322-202010k.htm","primary":false,"translateUrl":"","linkName":"ex322-202010k.htm","type":"EX-32.2","id":"NTFILEVsFpaYqKfWcqGdjM","market":"us","size":3747},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000013/tcbi-20201231_g1.jpg","primary":false,"translateUrl":"","linkName":"tcbi-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE9FpCxnCWvpfUshiM","market":"us","size":127647},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000013/tcbi-20201231_g2.jpg","primary":false,"translateUrl":"","linkName":"tcbi-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEDksk2ZK1CHV48VrB","market":"us","size":7049}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045934","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742821000005-TCBI","pdf_url":"","pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000005/0001077428-21-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000005/tcbi-20210125.htm","primary":true,"translateUrl":"","linkName":"tcbi-20210125.htm","type":"8-K","id":"NTFILEFffiiVcUjx2xWZc5","market":"us","size":36087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14045935","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742821000002-TCBI","pdf_url":"","pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/0001077428-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/a1212021exhibit991.htm","primary":true,"translateUrl":"","linkName":"a1212021exhibit991.htm","type":"EX-99.1","id":"NTFILECs9SX6hPgg8yHDth","market":"us","size":590281},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/tcbi-20210121.htm","primary":false,"translateUrl":"","linkName":"tcbi-20210121.htm","type":"8-K","id":"NTFILE3qahdV8gghXL6KvG","market":"us","size":38871},{"description":"EX-99.2 EARNINGS PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/earnings4q2020final.htm","primary":false,"translateUrl":"","linkName":"earnings4q2020final.htm","type":"EX-99.2","id":"NTFILEBEHsbWg3sTGKaJ2d","market":"us","size":25274},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/earnings4q2020final001.jpg","primary":false,"translateUrl":"","linkName":"earnings4q2020final001.jpg","type":"GRAPHIC","id":"NTFILE3a4u6G1wwaMUAqEN","market":"us","size":56025},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/earnings4q2020final002.jpg","primary":false,"translateUrl":"","linkName":"earnings4q2020final002.jpg","type":"GRAPHIC","id":"NTFILE124o8WwzLTCb6yvk","market":"us","size":331365},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/earnings4q2020final003.jpg","primary":false,"translateUrl":"","linkName":"earnings4q2020final003.jpg","type":"GRAPHIC","id":"NTFILE7DAZCtMgDPziXAZA","market":"us","size":236915},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/earnings4q2020final004.jpg","primary":false,"translateUrl":"","linkName":"earnings4q2020final004.jpg","type":"GRAPHIC","id":"NTFILE3nzyUQwDyBgbDn9w","market":"us","size":171795},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/earnings4q2020final005.jpg","primary":false,"translateUrl":"","linkName":"earnings4q2020final005.jpg","type":"GRAPHIC","id":"NTFILE6ohAbZ8TQC2A8ezi","market":"us","size":177330},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/earnings4q2020final006.jpg","primary":false,"translateUrl":"","linkName":"earnings4q2020final006.jpg","type":"GRAPHIC","id":"NTFILE2cC9GSEziuZnHZKN","market":"us","size":182446},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/earnings4q2020final007.jpg","primary":false,"translateUrl":"","linkName":"earnings4q2020final007.jpg","type":"GRAPHIC","id":"NTFILE8uxL9w8XbBztd2NM","market":"us","size":162168},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/earnings4q2020final008.jpg","primary":false,"translateUrl":"","linkName":"earnings4q2020final008.jpg","type":"GRAPHIC","id":"NTFILEFKkU9ASYXawn2R37","market":"us","size":170594},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/earnings4q2020final009.jpg","primary":false,"translateUrl":"","linkName":"earnings4q2020final009.jpg","type":"GRAPHIC","id":"NTFILE92KgppRLtHSZsKL3","market":"us","size":37956},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/earnings4q2020final010.jpg","primary":false,"translateUrl":"","linkName":"earnings4q2020final010.jpg","type":"GRAPHIC","id":"NTFILEBqn6qMV8NCENVJqg","market":"us","size":171604},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/earnings4q2020final011.jpg","primary":false,"translateUrl":"","linkName":"earnings4q2020final011.jpg","type":"GRAPHIC","id":"NTFILE5zsCymbDeDokbE8T","market":"us","size":183070},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/earnings4q2020final012.jpg","primary":false,"translateUrl":"","linkName":"earnings4q2020final012.jpg","type":"GRAPHIC","id":"NTFILEGPii9pJsK3E9cHG7","market":"us","size":195804},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/earnings4q2020final013.jpg","primary":false,"translateUrl":"","linkName":"earnings4q2020final013.jpg","type":"GRAPHIC","id":"NTFILE2NDbyYnkWpPMR17k","market":"us","size":38011},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/earnings4q2020final014.jpg","primary":false,"translateUrl":"","linkName":"earnings4q2020final014.jpg","type":"GRAPHIC","id":"NTFILEByF9zVwcyjqxbM12","market":"us","size":149344},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742821000002/tcbilogoa931a.jpg","primary":false,"translateUrl":"","linkName":"tcbilogoa931a.jpg","type":"GRAPHIC","id":"NTFILED6RBk4NF5KxwxPYX","market":"us","size":28073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"TCBI","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-01-23","symbol":"TCBI","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-10-17","symbol":"TCBI","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-18","symbol":"TCBI","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-04-18","symbol":"TCBI","fiscalQuarterEnding":"2024/03","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.4615,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBI","date":"2025-06-20","current":35.318545,"percent":0.804487,"low":6.141948,"twenty":9.60192,"median":15.644519,"eighty":35.008831,"high":155.594699,"avg":25.734898,"sd":30.241261,"marketCap":3475803933},"quantilePoints":[{"date":"2020-06-26","current":6.753311,"twenty":9.52417,"median":17.103705,"eighty":25.860555,"marketCap":1442689519},{"date":"2020-07-02","current":6.769834,"twenty":9.503445,"median":16.921616,"eighty":25.860555,"marketCap":1446219343},{"date":"2020-07-10","current":6.54913,"twenty":9.46039,"median":16.833591,"eighty":25.860555,"marketCap":1399070979},{"date":"2020-07-17","current":6.411042,"twenty":9.379318,"median":16.678243,"eighty":25.860555,"marketCap":1369571735},{"date":"2020-07-24","current":15.560895,"twenty":9.367691,"median":16.494334,"eighty":25.860555,"marketCap":1579415291},{"date":"2020-07-31","current":16.510154,"twenty":9.367691,"median":16.464645,"eighty":25.860555,"marketCap":1675764163},{"date":"2020-08-07","current":17.747671,"twenty":9.367691,"median":16.444412,"eighty":25.860555,"marketCap":1801370809},{"date":"2020-08-14","current":17.528993,"twenty":9.367691,"median":16.444412,"eighty":25.860555,"marketCap":1779175257},{"date":"2020-08-21","current":15.814362,"twenty":9.367691,"median":16.379672,"eighty":25.860555,"marketCap":1605141953},{"date":"2020-08-28","current":16.574764,"twenty":9.367691,"median":16.379672,"eighty":25.860555,"marketCap":1682321940},{"date":"2020-09-04","current":16.317423,"twenty":9.367691,"median":16.340717,"eighty":25.860555,"marketCap":1656202094},{"date":"2020-09-11","current":15.728445,"twenty":9.367691,"median":16.317191,"eighty":25.860555,"marketCap":1596421422},{"date":"2020-09-18","current":15.805484,"twenty":9.367691,"median":16.208589,"eighty":25.860555,"marketCap":1604240835},{"date":"2020-09-25","current":14.816399,"twenty":9.367691,"median":16.170352,"eighty":25.860555,"marketCap":1503849663},{"date":"2020-10-02","current":16.476472,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1672345398},{"date":"2020-10-09","current":18.151455,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1842354569},{"date":"2020-10-16","current":18.872146,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1915503915},{"date":"2020-10-23","current":30.604902,"twenty":9.367691,"median":16.125051,"eighty":25.943378,"marketCap":2158655570},{"date":"2020-10-30","current":32.193095,"twenty":9.367691,"median":16.125051,"eighty":26.034403,"marketCap":2270675565},{"date":"2020-11-06","current":31.492001,"twenty":9.367691,"median":16.125051,"eighty":26.328067,"marketCap":2221225297},{"date":"2020-11-13","current":36.843209,"twenty":9.367691,"median":16.125051,"eighty":26.422179,"marketCap":2598662035},{"date":"2020-11-20","current":38.774794,"twenty":9.367691,"median":16.125051,"eighty":26.526685,"marketCap":2734902569},{"date":"2020-11-27","current":41.021157,"twenty":9.367691,"median":16.125051,"eighty":26.622015,"marketCap":2893345264},{"date":"2020-12-04","current":41.107005,"twenty":9.367691,"median":16.125051,"eighty":26.820127,"marketCap":2899400399},{"date":"2020-12-11","current":41.43609,"twenty":9.367691,"median":16.125051,"eighty":26.901388,"marketCap":2922611749},{"date":"2020-12-18","current":41.758021,"twenty":9.367691,"median":16.125051,"eighty":26.970123,"marketCap":2945318505},{"date":"2020-12-24","current":42.208724,"twenty":9.367691,"median":16.125051,"eighty":27.056076,"marketCap":2977107963},{"date":"2020-12-31","current":42.566426,"twenty":9.367691,"median":16.125051,"eighty":27.123845,"marketCap":3002337691},{"date":"2021-01-08","current":46.18636,"twenty":9.367691,"median":16.125051,"eighty":27.256085,"marketCap":3257662543},{"date":"2021-01-15","current":48.954966,"twenty":9.367691,"median":16.1785,"eighty":27.368681,"marketCap":3452940642},{"date":"2021-01-22","current":50.532121,"twenty":9.367691,"median":16.208589,"eighty":27.47312,"marketCap":3349723766},{"date":"2021-01-29","current":45.849696,"twenty":9.367691,"median":16.324889,"eighty":27.574605,"marketCap":3039330499},{"date":"2021-02-05","current":50.7986,"twenty":9.367691,"median":16.349474,"eighty":27.663824,"marketCap":3367388424},{"date":"2021-02-12","current":53.147176,"twenty":9.367691,"median":16.423106,"eighty":27.759389,"marketCap":3523073124},{"date":"2021-02-19","current":57.076107,"twenty":9.367691,"median":16.465978,"eighty":27.874094,"marketCap":3783518071},{"date":"2021-02-26","current":58.020269,"twenty":9.367691,"median":16.531644,"eighty":27.942616,"marketCap":3846105617},{"date":"2021-03-05","current":64.065951,"twenty":9.367419,"median":16.587682,"eighty":28.010362,"marketCap":4246867803},{"date":"2021-03-12","current":68.25576,"twenty":9.367419,"median":16.780751,"eighty":28.146517,"marketCap":4524606047},{"date":"2021-03-19","current":67.470422,"twenty":9.367419,"median":16.829526,"eighty":28.214739,"marketCap":4472546795},{"date":"2021-03-26","current":59.090945,"twenty":9.367691,"median":16.912874,"eighty":28.279372,"marketCap":3917079632},{"date":"2021-04-01","current":53.524959,"twenty":9.367691,"median":17.108161,"eighty":28.37984,"marketCap":3548116002},{"date":"2021-04-09","current":50.66572,"twenty":9.367419,"median":17.306631,"eighty":28.431549,"marketCap":3358579891},{"date":"2021-04-16","current":50.048124,"twenty":9.367419,"median":17.553843,"eighty":28.479519,"marketCap":3317640091},{"date":"2021-04-23","current":21.513888,"twenty":9.367419,"median":17.66549,"eighty":28.512362,"marketCap":3332802515},{"date":"2021-04-30","current":22.408532,"twenty":9.367419,"median":17.75486,"eighty":28.512362,"marketCap":3471395305},{"date":"2021-05-07","current":22.930951,"twenty":9.367419,"median":17.820227,"eighty":28.512362,"marketCap":3552325401},{"date":"2021-05-14","current":22.571788,"twenty":9.367419,"median":17.888707,"eighty":28.512362,"marketCap":3496685960},{"date":"2021-05-21","current":22.486895,"twenty":9.367419,"median":18.067201,"eighty":28.512362,"marketCap":3483534819},{"date":"2021-05-28","current":22.49016,"twenty":9.367419,"median":18.141515,"eighty":28.512362,"marketCap":3484040632},{"date":"2021-06-04","current":22.728514,"twenty":9.367419,"median":18.219624,"eighty":28.512362,"marketCap":3520964989},{"date":"2021-06-11","current":22.238746,"twenty":9.367419,"median":18.318616,"eighty":28.512362,"marketCap":3445093024},{"date":"2021-06-18","current":20.358035,"twenty":9.367419,"median":18.380088,"eighty":28.512362,"marketCap":3153744678},{"date":"2021-06-25","current":21.500828,"twenty":9.367419,"median":18.473662,"eighty":28.512362,"marketCap":3330779263},{"date":"2021-07-02","current":20.958818,"twenty":9.367419,"median":18.544793,"eighty":28.512362,"marketCap":3246814288},{"date":"2021-07-09","current":21.353897,"twenty":9.367419,"median":18.615923,"eighty":28.512362,"marketCap":3308017674},{"date":"2021-07-16","current":20.217635,"twenty":9.367419,"median":18.676893,"eighty":28.512362,"marketCap":3131994715},{"date":"2021-07-23","current":12.058605,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3167928070},{"date":"2021-07-30","current":12.129866,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3186649255},{"date":"2021-08-06","current":12.524693,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3290374738},{"date":"2021-08-13","current":12.542027,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3294928540},{"date":"2021-08-20","current":12.480396,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3278737245},{"date":"2021-08-27","current":13.027376,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3422434989},{"date":"2021-09-03","current":11.605998,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3049023247},{"date":"2021-09-10","current":10.89916,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2863329332},{"date":"2021-09-17","current":10.874123,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2856751618},{"date":"2021-09-24","current":11.263172,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2958959168},{"date":"2021-10-01","current":11.848672,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3112776471},{"date":"2021-10-08","current":12.012381,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3155784598},{"date":"2021-10-15","current":11.596368,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3046493357},{"date":"2021-10-22","current":12.304976,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3063754378},{"date":"2021-10-29","current":12.317171,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3066790805},{"date":"2021-11-05","current":12.778557,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3181668942},{"date":"2021-11-12","current":12.839533,"twenty":9.367419,"median":18.663394,"eighty":28.512362,"marketCap":3196851075},{"date":"2021-11-19","current":11.817167,"twenty":9.367419,"median":18.565116,"eighty":28.512362,"marketCap":2942297317},{"date":"2021-11-26","current":11.878143,"twenty":9.367419,"median":18.52447,"eighty":28.512362,"marketCap":2957479449},{"date":"2021-12-03","current":11.652532,"twenty":9.367419,"median":18.382208,"eighty":28.512362,"marketCap":2901305558},{"date":"2021-12-10","current":12.12408,"twenty":9.367419,"median":18.219624,"eighty":28.512362,"marketCap":3018714051},{"date":"2021-12-17","current":11.660662,"twenty":9.367419,"median":18.097685,"eighty":28.512362,"marketCap":2903329843},{"date":"2021-12-23","current":11.902533,"twenty":9.367419,"median":18.016393,"eighty":28.512362,"marketCap":2963552303},{"date":"2021-12-31","current":12.246032,"twenty":9.367419,"median":17.803001,"eighty":28.512362,"marketCap":3049078317},{"date":"2022-01-07","current":13.416773,"twenty":9.367691,"median":17.662775,"eighty":28.508689,"marketCap":3340575265},{"date":"2022-01-14","current":13.589539,"twenty":9.367691,"median":17.538978,"eighty":28.508689,"marketCap":3383591307},{"date":"2022-01-21","current":12.569957,"twenty":9.367691,"median":17.086917,"eighty":28.508689,"marketCap":3192002231},{"date":"2022-01-28","current":12.33873,"twenty":9.367691,"median":16.826394,"eighty":28.508689,"marketCap":3133284778},{"date":"2022-02-04","current":13.45101,"twenty":9.367691,"median":16.716407,"eighty":28.490322,"marketCap":3415735975},{"date":"2022-02-11","current":13.554715,"twenty":9.367691,"median":16.569794,"eighty":28.490322,"marketCap":3442070850},{"date":"2022-02-18","current":13.14602,"twenty":9.367691,"median":16.465978,"eighty":28.429091,"marketCap":3338287275},{"date":"2022-02-25","current":13.223772,"twenty":9.367691,"median":16.260264,"eighty":28.37984,"marketCap":3358031468},{"date":"2022-03-04","current":12.420338,"twenty":9.367691,"median":16.093761,"eighty":28.242142,"marketCap":3154008148},{"date":"2022-03-11","current":12.332329,"twenty":9.367691,"median":15.924618,"eighty":28.159723,"marketCap":3131659275},{"date":"2022-03-18","current":12.382233,"twenty":9.367691,"median":15.745312,"eighty":27.99075,"marketCap":3144331901},{"date":"2022-03-25","current":12.400199,"twenty":9.367691,"median":15.603665,"eighty":27.963363,"marketCap":3148894046},{"date":"2022-04-01","current":11.36818,"twenty":9.367691,"median":15.471956,"eighty":27.961364,"marketCap":2886824145},{"date":"2022-04-08","current":10.841191,"twenty":9.367691,"median":15.249457,"eighty":27.961364,"marketCap":2753001217},{"date":"2022-04-14","current":11.104685,"twenty":9.367691,"median":14.480778,"eighty":27.961364,"marketCap":2819912681},{"date":"2022-04-22","current":12.261296,"twenty":9.367691,"median":13.740123,"eighty":27.961364,"marketCap":2717728427},{"date":"2022-04-29","current":11.753269,"twenty":9.367691,"median":13.502862,"eighty":27.851164,"marketCap":2605123778},{"date":"2022-05-06","current":12.348255,"twenty":9.367691,"median":13.343602,"eighty":27.663824,"marketCap":2737003097},{"date":"2022-05-13","current":12.057627,"twenty":9.367691,"median":13.226762,"eighty":27.478263,"marketCap":2672585122},{"date":"2022-05-20","current":11.705212,"twenty":9.367691,"median":13.092934,"eighty":27.346663,"marketCap":2594471987},{"date":"2022-05-27","current":12.927223,"twenty":9.367691,"median":12.944906,"eighty":27.222411,"marketCap":2865331819},{"date":"2022-06-03","current":12.602269,"twenty":9.367691,"median":12.924336,"eighty":27.149558,"marketCap":2793305422},{"date":"2022-06-10","current":11.609099,"twenty":9.367691,"median":12.880042,"eighty":26.928339,"marketCap":2573168404},{"date":"2022-06-17","current":11.757846,"twenty":9.367691,"median":12.85681,"eighty":26.721184,"marketCap":2606138234},{"date":"2022-06-24","current":12.320794,"twenty":9.367419,"median":12.815517,"eighty":26.378043,"marketCap":2730916359},{"date":"2022-07-01","current":12.220104,"twenty":9.367419,"median":12.778557,"eighty":24.904426,"marketCap":2708598321},{"date":"2022-07-08","current":12.446657,"twenty":9.367419,"median":12.74233,"eighty":24.678009,"marketCap":2758813907},{"date":"2022-07-15","current":12.65719,"twenty":9.367419,"median":12.707497,"eighty":24.196733,"marketCap":2805478897},{"date":"2022-07-22","current":15.578554,"twenty":9.367419,"median":12.676846,"eighty":23.963286,"marketCap":2840422120},{"date":"2022-07-29","current":16.038195,"twenty":9.367419,"median":12.676846,"eighty":23.789402,"marketCap":2924228041},{"date":"2022-08-05","current":16.347358,"twenty":9.367419,"median":12.676846,"eighty":23.715808,"marketCap":2980597500},{"date":"2022-08-12","current":17.343248,"twenty":9.367419,"median":12.676846,"eighty":23.583265,"marketCap":3162176997},{"date":"2022-08-19","current":17.373343,"twenty":9.367419,"median":12.676846,"eighty":23.442949,"marketCap":3167664289},{"date":"2022-08-26","current":16.612746,"twenty":9.367419,"median":12.676846,"eighty":23.252712,"marketCap":3028985443},{"date":"2022-09-02","current":15.868565,"twenty":9.367419,"median":12.676846,"eighty":23.146785,"marketCap":2893299666},{"date":"2022-09-09","current":16.629162,"twenty":9.367419,"median":12.676846,"eighty":23.07576,"marketCap":3031978512},{"date":"2022-09-16","current":17.061444,"twenty":9.367419,"median":12.676846,"eighty":22.944479,"marketCap":3110795985},{"date":"2022-09-23","current":16.618218,"twenty":9.367419,"median":12.676846,"eighty":22.834297,"marketCap":3029983132},{"date":"2022-09-30","current":16.150369,"twenty":9.367419,"median":12.676846,"eighty":22.761396,"marketCap":2944680677},{"date":"2022-10-07","current":17.094275,"twenty":9.367419,"median":12.676846,"eighty":22.695243,"marketCap":3116782122},{"date":"2022-10-14","current":17.025876,"twenty":9.367419,"median":12.676846,"eighty":22.629232,"marketCap":3104311003},{"date":"2022-10-21","current":15.496237,"twenty":9.367419,"median":12.676846,"eighty":22.593577,"marketCap":2794854808},{"date":"2022-10-28","current":16.652714,"twenty":9.367419,"median":12.676846,"eighty":22.497996,"marketCap":3003433510},{"date":"2022-11-04","current":16.201743,"twenty":9.367419,"median":12.676846,"eighty":22.454215,"marketCap":2922097796},{"date":"2022-11-11","current":16.918316,"twenty":9.367419,"median":12.676846,"eighty":22.375265,"marketCap":3051336752},{"date":"2022-11-18","current":15.565404,"twenty":9.367419,"median":12.676846,"eighty":22.29821,"marketCap":2807329610},{"date":"2022-11-25","current":16.472879,"twenty":9.367419,"median":12.676846,"eighty":22.232868,"marketCap":2970999022},{"date":"2022-12-02","current":16.57248,"twenty":9.367419,"median":12.676846,"eighty":22.158115,"marketCap":2988962738},{"date":"2022-12-09","current":15.88634,"twenty":9.367419,"median":12.676846,"eighty":22.098732,"marketCap":2865212695},{"date":"2022-12-16","current":15.155934,"twenty":9.367419,"median":12.676846,"eighty":21.97606,"marketCap":2733478778},{"date":"2022-12-23","current":16.082775,"twenty":9.367419,"median":12.676846,"eighty":21.844858,"marketCap":2900641135},{"date":"2022-12-30","current":16.685914,"twenty":9.367419,"median":12.676846,"eighty":21.754886,"marketCap":3009421415},{"date":"2023-01-06","current":17.026217,"twenty":9.367419,"median":12.676846,"eighty":21.686526,"marketCap":3070797444},{"date":"2023-01-13","current":17.277986,"twenty":9.367419,"median":12.676846,"eighty":21.554279,"marketCap":3116205726},{"date":"2023-01-20","current":9.33042,"twenty":9.350715,"median":12.645727,"eighty":21.519772,"marketCap":3102159489},{"date":"2023-01-27","current":9.289337,"twenty":9.338708,"median":12.587498,"eighty":21.398303,"marketCap":3088500035},{"date":"2023-02-03","current":10.062592,"twenty":9.333836,"median":12.524693,"eighty":21.361893,"marketCap":3345590466},{"date":"2023-02-10","current":9.669516,"twenty":9.333836,"median":12.4881,"eighty":21.239206,"marketCap":3214901477},{"date":"2023-02-17","current":9.594087,"twenty":9.333836,"median":12.446657,"eighty":21.093634,"marketCap":3189822738},{"date":"2023-02-24","current":9.514305,"twenty":9.333836,"median":12.430638,"eighty":20.916466,"marketCap":3163297148},{"date":"2023-03-03","current":9.675319,"twenty":9.333836,"median":12.382233,"eighty":20.722319,"marketCap":3216830611},{"date":"2023-03-10","current":8.877937,"twenty":9.330516,"median":12.358279,"eighty":20.630496,"marketCap":2951718839},{"date":"2023-03-17","current":7.836635,"twenty":9.30496,"median":12.33873,"eighty":20.361251,"marketCap":2605508728},{"date":"2023-03-24","current":7.268784,"twenty":9.273676,"median":12.325371,"eighty":20.232276,"marketCap":2416710746},{"date":"2023-03-31","current":7.110483,"twenty":9.228722,"median":12.302587,"eighty":20.116024,"marketCap":2364079083},{"date":"2023-04-06","current":6.933302,"twenty":9.192061,"median":12.275834,"eighty":20.01732,"marketCap":2305170250},{"date":"2023-04-14","current":7.286212,"twenty":9.162995,"median":12.25408,"eighty":19.571107,"marketCap":2422505057},{"date":"2023-04-21","current":7.552542,"twenty":9.133275,"median":12.220104,"eighty":19.069412,"marketCap":2503584682},{"date":"2023-04-28","current":7.315713,"twenty":9.11121,"median":12.195219,"eighty":18.876122,"marketCap":2425078394},{"date":"2023-05-05","current":6.521469,"twenty":9.102767,"median":12.151397,"eighty":18.781277,"marketCap":2161795110},{"date":"2023-05-12","current":6.317853,"twenty":9.075948,"median":12.122162,"eighty":18.707677,"marketCap":2094298850},{"date":"2023-05-19","current":7.385029,"twenty":9.042648,"median":12.110261,"eighty":18.634214,"marketCap":2448055844},{"date":"2023-05-26","current":7.129427,"twenty":9.013495,"median":12.087494,"eighty":18.544381,"marketCap":2363326496},{"date":"2023-06-02","current":6.870936,"twenty":8.998947,"median":12.070024,"eighty":18.465533,"marketCap":2277639755},{"date":"2023-06-09","current":7.750381,"twenty":8.973645,"median":12.040464,"eighty":18.335465,"marketCap":2569166154},{"date":"2023-06-16","current":7.857243,"twenty":8.945247,"median":12.016196,"eighty":18.147479,"marketCap":2604589724},{"date":"2023-06-23","current":7.192966,"twenty":8.920993,"median":11.979821,"eighty":18.083459,"marketCap":2384389159},{"date":"2023-06-30","current":7.535213,"twenty":8.891222,"median":11.946914,"eighty":17.874132,"marketCap":2497840319},{"date":"2023-07-07","current":7.481782,"twenty":8.877799,"median":11.921091,"eighty":17.782678,"marketCap":2480128535},{"date":"2023-07-14","current":8.209599,"twenty":8.84389,"median":11.899986,"eighty":17.684249,"marketCap":2721391762},{"date":"2023-07-21","current":8.581574,"twenty":8.830188,"median":11.873299,"eighty":17.603164,"marketCap":3140692867},{"date":"2023-07-28","current":8.192039,"twenty":8.80797,"median":11.848164,"eighty":17.537533,"marketCap":2998130467},{"date":"2023-08-04","current":8.252371,"twenty":8.787188,"median":11.825254,"eighty":17.376079,"marketCap":3020210839},{"date":"2023-08-11","current":8.245813,"twenty":8.754112,"median":11.793615,"eighty":17.231073,"marketCap":3017810798},{"date":"2023-08-18","current":7.894313,"twenty":8.718336,"median":11.748801,"eighty":17.161217,"marketCap":2889168633},{"date":"2023-08-25","current":7.929725,"twenty":8.67536,"median":11.707327,"eighty":17.061818,"marketCap":2902128851},{"date":"2023-09-01","current":8.189415,"twenty":8.624958,"median":11.656597,"eighty":16.998517,"marketCap":2997170451},{"date":"2023-09-08","current":8.034651,"twenty":8.581574,"median":11.623138,"eighty":16.878135,"marketCap":2940529498},{"date":"2023-09-15","current":8.122526,"twenty":8.560395,"median":11.599049,"eighty":16.845303,"marketCap":2972690039},{"date":"2023-09-22","current":7.840539,"twenty":8.542485,"median":11.525705,"eighty":16.804264,"marketCap":2869488302},{"date":"2023-09-29","current":7.668724,"twenty":8.478479,"median":11.443644,"eighty":16.776904,"marketCap":2806607243},{"date":"2023-10-06","current":7.705448,"twenty":8.427878,"median":11.353624,"eighty":16.730181,"marketCap":2820047470},{"date":"2023-10-13","current":7.638558,"twenty":8.381061,"median":11.20533,"eighty":16.728832,"marketCap":2795567057},{"date":"2023-10-20","current":6.977703,"twenty":8.335038,"median":11.155317,"eighty":16.728832,"marketCap":2695082118},{"date":"2023-10-27","current":6.936223,"twenty":8.321884,"median":11.102689,"eighty":16.729641,"marketCap":2679060793},{"date":"2023-11-03","current":7.107795,"twenty":8.298853,"median":10.968713,"eighty":16.729641,"marketCap":2745329012},{"date":"2023-11-10","current":6.834275,"twenty":8.253945,"median":10.885679,"eighty":16.729641,"marketCap":2639684026},{"date":"2023-11-17","current":6.842978,"twenty":8.199063,"median":10.833025,"eighty":16.729641,"marketCap":2643045457},{"date":"2023-11-24","current":6.80568,"twenty":8.17601,"median":10.807354,"eighty":16.729641,"marketCap":2628639323},{"date":"2023-12-01","current":6.823085,"twenty":8.119378,"median":10.737677,"eighty":16.729641,"marketCap":2635362186},{"date":"2023-12-08","current":7.137634,"twenty":8.085539,"median":10.715216,"eighty":16.729372,"marketCap":2756853919},{"date":"2023-12-15","current":7.796569,"twenty":8.068751,"median":10.715216,"eighty":16.729372,"marketCap":3011362294},{"date":"2023-12-22","current":7.873652,"twenty":8.045441,"median":10.715216,"eighty":16.729372,"marketCap":3041134971},{"date":"2023-12-29","current":8.140956,"twenty":8.036076,"median":10.716192,"eighty":16.729641,"marketCap":3144378935},{"date":"2024-01-05","current":7.724459,"twenty":8.029601,"median":10.726934,"eighty":16.729911,"marketCap":2983510434},{"date":"2024-01-12","current":7.866192,"twenty":7.958691,"median":10.726934,"eighty":16.729911,"marketCap":3038253744},{"date":"2024-01-19","current":15.764202,"twenty":7.948248,"median":10.777314,"eighty":16.730181,"marketCap":2981657005},{"date":"2024-01-26","current":15.65681,"twenty":7.949003,"median":10.879901,"eighty":16.729911,"marketCap":2961344703},{"date":"2024-02-02","current":15.114853,"twenty":7.949003,"median":11.090483,"eighty":16.729911,"marketCap":2858838434},{"date":"2024-02-09","current":14.827641,"twenty":7.949003,"median":11.190521,"eighty":16.729911,"marketCap":2804514835},{"date":"2024-02-16","current":15.107045,"twenty":7.949003,"median":11.30112,"eighty":16.729911,"marketCap":2857361524},{"date":"2024-02-23","current":14.833829,"twenty":7.949003,"median":11.417015,"eighty":16.729911,"marketCap":2805685333},{"date":"2024-03-01","current":14.700982,"twenty":7.949758,"median":11.511624,"eighty":16.729641,"marketCap":2780558377},{"date":"2024-03-08","current":15.286484,"twenty":7.949758,"median":11.601731,"eighty":16.729641,"marketCap":2891300936},{"date":"2024-03-15","current":14.566678,"twenty":7.949758,"median":11.632961,"eighty":16.729641,"marketCap":2755156002},{"date":"2024-03-22","current":15.261404,"twenty":7.949758,"median":11.705212,"eighty":16.729641,"marketCap":2886557210},{"date":"2024-03-28","current":15.24134,"twenty":7.949758,"median":11.744115,"eighty":16.729641,"marketCap":2882762229},{"date":"2024-04-05","current":14.604298,"twenty":7.949003,"median":11.793615,"eighty":16.729911,"marketCap":2762271591},{"date":"2024-04-12","current":14.315874,"twenty":7.949003,"median":11.835112,"eighty":16.729911,"marketCap":2707718743},{"date":"2024-04-19","current":14.786612,"twenty":7.949003,"median":11.868919,"eighty":16.729911,"marketCap":2611640985},{"date":"2024-04-26","current":15.481303,"twenty":7.949758,"median":11.890573,"eighty":16.729641,"marketCap":2734338659},{"date":"2024-05-03","current":15.819403,"twenty":7.949758,"median":11.918794,"eighty":16.729641,"marketCap":2794054638},{"date":"2024-05-10","current":16.186559,"twenty":7.949758,"median":11.941152,"eighty":16.729641,"marketCap":2858902458},{"date":"2024-05-17","current":16.46919,"twenty":7.949758,"median":12.012381,"eighty":16.729641,"marketCap":2908821283},{"date":"2024-05-24","current":15.505075,"twenty":7.949758,"median":12.034648,"eighty":16.729641,"marketCap":2738537439},{"date":"2024-05-31","current":15.922418,"twenty":7.949758,"median":12.057627,"eighty":16.729641,"marketCap":2812249350},{"date":"2024-06-07","current":15.507717,"twenty":7.949758,"median":12.081397,"eighty":16.729641,"marketCap":2739003970},{"date":"2024-06-14","current":15.066601,"twenty":7.949758,"median":12.109852,"eighty":16.729641,"marketCap":2661093280},{"date":"2024-06-21","current":15.423192,"twenty":7.949003,"median":12.117126,"eighty":16.729911,"marketCap":2724074976},{"date":"2024-06-28","current":16.149579,"twenty":7.949003,"median":12.146876,"eighty":16.729911,"marketCap":2852371023},{"date":"2024-07-05","current":15.668843,"twenty":7.949003,"median":12.180847,"eighty":16.729911,"marketCap":2767462366},{"date":"2024-07-12","current":16.986906,"twenty":7.949003,"median":12.214189,"eighty":16.768149,"marketCap":3000261375},{"date":"2024-07-19","current":20.376412,"twenty":7.949003,"median":12.241077,"eighty":16.821245,"marketCap":3048983652},{"date":"2024-07-26","current":20.777766,"twenty":7.949003,"median":12.269597,"eighty":16.877588,"marketCap":3109039390},{"date":"2024-08-02","current":18.647504,"twenty":7.949003,"median":12.302587,"eighty":16.989628,"marketCap":2790282008},{"date":"2024-08-09","current":18.557972,"twenty":7.949003,"median":12.328064,"eighty":17.061039,"marketCap":2776884959},{"date":"2024-08-16","current":19.014897,"twenty":7.949003,"median":12.342659,"eighty":17.158772,"marketCap":2845256107},{"date":"2024-08-23","current":21.101936,"twenty":7.949003,"median":12.36313,"eighty":17.228836,"marketCap":3157545948},{"date":"2024-08-30","current":20.753067,"twenty":7.949003,"median":12.4003,"eighty":17.375532,"marketCap":3105343652},{"date":"2024-09-06","current":20.854949,"twenty":7.949003,"median":12.430638,"eighty":17.535825,"marketCap":3120588571},{"date":"2024-09-13","current":21.651481,"twenty":7.949003,"median":12.461702,"eighty":17.642789,"marketCap":3239776113},{"date":"2024-09-20","current":22.228813,"twenty":7.949003,"median":12.495502,"eighty":17.747224,"marketCap":3326163984},{"date":"2024-09-27","current":21.756451,"twenty":7.949003,"median":12.536249,"eighty":17.960974,"marketCap":3255482999},{"date":"2024-10-04","current":22.228813,"twenty":7.949003,"median":12.608095,"eighty":18.149467,"marketCap":3326163984},{"date":"2024-10-11","current":23.398913,"twenty":7.949003,"median":12.660417,"eighty":18.379234,"marketCap":3501249560},{"date":"2024-10-18","current":137.099611,"twenty":7.949003,"median":12.728825,"eighty":18.660216,"marketCap":3651648138},{"date":"2024-10-25","current":133.178514,"twenty":7.949003,"median":12.755612,"eighty":18.771828,"marketCap":3547209708},{"date":"2024-11-01","current":133.247913,"twenty":7.949003,"median":12.785962,"eighty":19.261884,"marketCap":3549058176},{"date":"2024-11-08","current":145.896055,"twenty":7.949003,"median":12.843598,"eighty":19.834745,"marketCap":3885941432},{"date":"2024-11-15","current":151.014302,"twenty":7.949003,"median":12.864751,"eighty":20.272611,"marketCap":4022265932},{"date":"2024-11-22","current":152.211451,"twenty":7.949003,"median":12.8945,"eighty":20.376412,"marketCap":4054152002},{"date":"2024-11-29","current":153.46065,"twenty":7.949003,"median":12.926261,"eighty":20.427963,"marketCap":4087424422},{"date":"2024-12-06","current":152.176751,"twenty":7.949003,"median":12.988449,"eighty":20.55486,"marketCap":4053227768},{"date":"2024-12-13","current":146.468605,"twenty":7.949003,"median":13.153994,"eighty":20.698355,"marketCap":3901191291},{"date":"2024-12-20","current":133.195864,"twenty":7.949003,"median":13.285194,"eighty":20.790007,"marketCap":3547671825},{"date":"2024-12-27","current":134.653263,"twenty":7.949003,"median":13.348683,"eighty":20.954247,"marketCap":3586489648},{"date":"2025-01-03","current":134.028663,"twenty":7.949003,"median":13.502862,"eighty":21.091117,"marketCap":3569853438},{"date":"2025-01-10","current":127.088667,"twenty":7.948248,"median":13.700251,"eighty":21.353897,"marketCap":3385006658},{"date":"2025-01-17","current":140.083809,"twenty":7.948248,"median":14.121966,"eighty":21.500828,"marketCap":3731132254},{"date":"2025-01-24","current":46.199215,"twenty":7.948248,"median":14.315874,"eighty":21.569396,"marketCap":3580808739},{"date":"2025-01-31","current":47.09397,"twenty":7.948248,"median":14.528029,"eighty":21.741014,"marketCap":3650159457},{"date":"2025-02-07","current":49.509811,"twenty":7.948248,"median":14.670903,"eighty":21.843666,"marketCap":3837406396},{"date":"2025-02-14","current":48.097892,"twenty":7.948248,"median":14.709636,"eighty":22.062097,"marketCap":3727971396},{"date":"2025-02-21","current":47.243029,"twenty":7.948248,"median":14.797417,"eighty":22.225685,"marketCap":3661712709},{"date":"2025-02-28","current":46.993694,"twenty":7.948248,"median":14.827641,"eighty":22.293647,"marketCap":3642387259},{"date":"2025-03-07","current":44.043098,"twenty":8.025404,"median":14.883882,"eighty":22.43204,"marketCap":3413692451},{"date":"2025-03-14","current":44.42396,"twenty":8.041439,"median":14.935982,"eighty":22.511057,"marketCap":3443212288},{"date":"2025-03-21","current":45.155929,"twenty":8.068489,"median":15.032032,"eighty":22.59473,"marketCap":3499945726},{"date":"2025-03-28","current":43.912177,"twenty":8.086326,"median":15.110949,"eighty":22.707617,"marketCap":3403545007},{"date":"2025-04-04","current":38.38373,"twenty":8.121477,"median":15.165654,"eighty":22.81566,"marketCap":2975046117},{"date":"2025-04-11","current":36.901939,"twenty":8.173677,"median":15.222445,"eighty":23.006049,"marketCap":2860195499},{"date":"2025-04-17","current":30.798778,"twenty":8.215647,"median":15.24134,"eighty":23.948459,"marketCap":3031000181},{"date":"2025-04-25","current":31.66635,"twenty":8.30529,"median":15.285688,"eighty":30.118428,"marketCap":3116380468},{"date":"2025-05-02","current":32.921063,"twenty":8.337622,"median":15.371685,"eighty":31.363121,"marketCap":3239860560},{"date":"2025-05-09","current":33.979873,"twenty":8.461696,"median":15.420341,"eighty":31.690605,"marketCap":3344061233},{"date":"2025-05-16","current":35.369853,"twenty":8.742275,"median":15.435362,"eighty":31.989123,"marketCap":3480853305},{"date":"2025-05-23","current":33.606724,"twenty":9.084183,"median":15.47689,"eighty":32.617879,"marketCap":3307338529},{"date":"2025-05-30","current":33.737326,"twenty":9.246198,"median":15.50087,"eighty":33.335258,"marketCap":3320191475},{"date":"2025-06-06","current":33.755984,"twenty":9.401519,"median":15.524886,"eighty":33.614187,"marketCap":3322027610},{"date":"2025-06-13","current":35.75233,"twenty":9.507923,"median":15.585398,"eighty":33.870727,"marketCap":3518494077},{"date":"2025-06-20","current":35.318545,"twenty":9.60192,"median":15.644519,"eighty":35.008831,"marketCap":3475803933}],"updateTime":1750620097090}}}